38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 3 | 20230620 | 203300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20230620 | 203200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20230620 | 203100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20230620 | 203000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20230620 | 202900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20230620 | 202800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20230620 | 202700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20230620 | 202600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20230620 | 202500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20230620 | 202400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20230620 | 202300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20230620 | 202200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20230620 | 202100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20230620 | 202000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20230620 | 201900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20230620 | 201800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20230620 | 201700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20230620 | 201600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20230620 | 201500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20230620 | 201400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20230620 | 201300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20230620 | 201200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20230620 | 201100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20230620 | 201000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20230620 | 200900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20230620 | 200800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20230620 | 200700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20230620 | 200600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20230620 | 200500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20230620 | 200400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 33 | 20230620 | 200300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20230620 | 200200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20230620 | 200100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20230620 | 200000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20230620 | 195900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20230620 | 195800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20230620 | 195700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20230620 | 195600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20230620 | 195500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20230620 | 195400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20230620 | 195300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20230620 | 195200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20230620 | 195100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20230620 | 195000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20230620 | 194900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20230620 | 194800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20230620 | 194700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20230620 | 194600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20230620 | 194500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20230620 | 194400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20230620 | 194300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20230620 | 194200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20230620 | 194100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20230620 | 194000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20230620 | 193900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20230620 | 193800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20230620 | 193700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20230620 | 193600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20230620 | 193500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20230620 | 193400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 63 | 20230620 | 193300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20230620 | 193200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20230620 | 193100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20230620 | 193000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20230620 | 192900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20230620 | 192800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20230620 | 192700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20230620 | 192600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20230620 | 192500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20230620 | 192400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20230620 | 192300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20230620 | 192200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20230620 | 192100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20230620 | 192000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20230620 | 191900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20230620 | 191800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20230620 | 191700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20230620 | 191600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20230620 | 191500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20230620 | 191400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20230620 | 191300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20230620 | 191200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20230620 | 191100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20230620 | 191000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20230620 | 190900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20230620 | 190800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20230620 | 190700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20230620 | 190600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20230620 | 190500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20230620 | 190400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 93 | 20230620 | 190300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20230620 | 190200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20230620 | 190100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20230620 | 190000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20230620 | 185900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20230620 | 185800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20230620 | 185700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20230620 | 185600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20230620 | 185500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20230620 | 185400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20230620 | 185300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20230620 | 185200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20230620 | 185100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20230620 | 185000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20230620 | 184900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20230620 | 184800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20230620 | 184700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20230620 | 184600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20230620 | 184500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20230620 | 184400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20230620 | 184300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20230620 | 184200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20230620 | 184100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20230620 | 184000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20230620 | 183900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20230620 | 183800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20230620 | 183700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20230620 | 183600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20230620 | 183500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20230620 | 183400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 123 | 20230620 | 183300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20230620 | 183200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20230620 | 183100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20230620 | 183000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20230620 | 182900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20230620 | 182800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20230620 | 182700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20230620 | 182600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20230620 | 182500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20230620 | 182400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20230620 | 182300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20230620 | 182200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20230620 | 182100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20230620 | 182000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20230620 | 181900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20230620 | 181800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20230620 | 181700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20230620 | 181600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20230620 | 181500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20230620 | 181400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20230620 | 181300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20230620 | 181200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20230620 | 181100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20230620 | 181000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20230620 | 180900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20230620 | 180800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20230620 | 180700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20230620 | 180600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20230620 | 180500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20230620 | 180400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 153 | 20230620 | 180300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20230620 | 180200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20230620 | 180100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20230620 | 180000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20230620 | 175900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20230620 | 175800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20230620 | 175700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20230620 | 175600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20230620 | 175500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20230620 | 175400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20230620 | 175300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20230620 | 175200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20230620 | 175100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20230620 | 175000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20230620 | 174900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20230620 | 174800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20230620 | 174700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20230620 | 174600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20230620 | 174500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20230620 | 174400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20230620 | 174300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20230620 | 174200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20230620 | 174100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20230620 | 174000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20230620 | 173900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20230620 | 173800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20230620 | 173700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20230620 | 173600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20230620 | 173500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20230620 | 173400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 183 | 20230620 | 173300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20230620 | 173200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20230620 | 173100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20230620 | 173000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20230620 | 172900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20230620 | 172800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20230620 | 172700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20230620 | 172600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20230620 | 172500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20230620 | 172400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20230620 | 172300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20230620 | 172200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20230620 | 172100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20230620 | 172000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20230620 | 171900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20230620 | 171800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20230620 | 171700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20230620 | 171600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20230620 | 171500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20230620 | 171400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20230620 | 171300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20230620 | 171200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20230620 | 171100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20230620 | 171000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20230620 | 170900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20230620 | 170800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20230620 | 170700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20230620 | 170600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20230620 | 170500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20230620 | 170400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 213 | 20230620 | 170300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20230620 | 170200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20230620 | 170100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20230620 | 170000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20230620 | 165900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20230620 | 165800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20230620 | 165700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20230620 | 165600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20230620 | 165500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20230620 | 165400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20230620 | 165300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20230620 | 165200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20230620 | 165100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20230620 | 165000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20230620 | 164900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20230620 | 164800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20230620 | 164700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20230620 | 164600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20230620 | 164500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20230620 | 164400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20230620 | 164300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20230620 | 164200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20230620 | 164100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20230620 | 164000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20230620 | 163900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20230620 | 163800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20230620 | 163700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20230620 | 163600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20230620 | 163500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20230620 | 163400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 243 | 20230620 | 163300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20230620 | 163200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20230620 | 163100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20230620 | 163000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20230620 | 162900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20230620 | 162800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20230620 | 162700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20230620 | 162600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20230620 | 162500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20230620 | 162400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20230620 | 162300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20230620 | 162200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20230620 | 162100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20230620 | 162000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20230620 | 161900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20230620 | 161800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20230620 | 161700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20230620 | 161600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20230620 | 161500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20230620 | 161400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20230620 | 161300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20230620 | 161200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20230620 | 161100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20230620 | 161000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20230620 | 160900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20230620 | 160800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20230620 | 160700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20230620 | 160600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20230620 | 160500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20230620 | 160400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 273 | 20230620 | 160300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20230620 | 160200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20230620 | 160100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20230620 | 160000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20230620 | 155900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20230620 | 155800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20230620 | 155700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20230620 | 155600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20230620 | 155500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20230620 | 155400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20230620 | 155300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20230620 | 155200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20230620 | 155100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20230620 | 155000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20230620 | 154900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20230620 | 154800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20230620 | 154700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20230620 | 154600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20230620 | 154500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20230620 | 154400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20230620 | 154300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20230620 | 154200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 295 | 20230620 | 154100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 296 | 20230620 | 154000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 297 | 20230620 | 153900 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 298 | 20230620 | 153800 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 299 | 20230620 | 153700 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 300 | 20230620 | 153600 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 301 | 20230620 | 153500 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 302 | 20230620 | 153400 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 303 | 20230620 | 153300 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 304 | 20230620 | 153200 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 305 | 20230620 | 153100 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 306 | 20230620 | 153000 | 24912457100 | 60100 | 60100 | 60100 | 60100 | 4184 |
| 307 | 20230620 | 152900 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 308 | 20230620 | 152800 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 309 | 20230620 | 152700 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 310 | 20230620 | 152600 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 311 | 20230620 | 152500 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 312 | 20230620 | 152400 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 313 | 20230620 | 152300 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 314 | 20230620 | 152200 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 315 | 20230620 | 152100 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 316 | 20230620 | 152000 | 24660998700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 317 | 20230620 | 151900 | 24660998700 | 59900 | 59700 | 59900 | 59600 | 1401 |
| 318 | 20230620 | 151800 | 24577291400 | 59600 | 59500 | 59700 | 59500 | 440 |
| 319 | 20230620 | 151700 | 24551062900 | 59600 | 59900 | 59900 | 59500 | 1405 |
| 320 | 20230620 | 151600 | 24467253800 | 59700 | 59500 | 59800 | 59500 | 2347 |
| 321 | 20230620 | 151500 | 24327107300 | 59400 | 59700 | 59800 | 59400 | 4095 |
| 322 | 20230620 | 151400 | 24082887900 | 59600 | 59700 | 59800 | 59600 | 1615 |
| 323 | 20230620 | 151300 | 23986509700 | 59700 | 59700 | 59800 | 59600 | 2672 |
| 324 | 20230620 | 151200 | 23827031300 | 59700 | 59800 | 59900 | 59600 | 2214 |
| 325 | 20230620 | 151100 | 23694807400 | 59800 | 59700 | 59900 | 59600 | 1045 |
| 326 | 20230620 | 151000 | 23632379000 | 59700 | 60000 | 60000 | 59600 | 1533 |
| 327 | 20230620 | 150900 | 23540795900 | 59900 | 60300 | 60300 | 59900 | 1528 |
| 328 | 20230620 | 150800 | 23449024600 | 60300 | 60100 | 60300 | 60100 | 361 |
| 329 | 20230620 | 150700 | 23427278900 | 60200 | 60100 | 60300 | 60100 | 865 |
| 330 | 20230620 | 150600 | 23375213100 | 60100 | 60100 | 60200 | 60000 | 350 |
| 331 | 20230620 | 150500 | 23354176400 | 60000 | 59700 | 60100 | 59700 | 473 |
| 332 | 20230620 | 150400 | 23325796000 | 59700 | 59900 | 60000 | 59600 | 1130 |
| 333 | 20230620 | 150300 | 23258146700 | 59900 | 60000 | 60000 | 59800 | 675 |
| 334 | 20230620 | 150200 | 23217665000 | 59900 | 59900 | 60100 | 59800 | 1930 |
| 335 | 20230620 | 150100 | 23102018700 | 59900 | 60100 | 60100 | 59900 | 2273 |
| 336 | 20230620 | 150000 | 22965612500 | 60000 | 60200 | 60200 | 60000 | 959 |
| 337 | 20230620 | 145900 | 22907976400 | 60200 | 60200 | 60300 | 60100 | 1190 |
| 338 | 20230620 | 145800 | 22836338200 | 60200 | 60200 | 60300 | 60100 | 481 |
| 339 | 20230620 | 145700 | 22807389700 | 60200 | 60200 | 60400 | 60100 | 1022 |
| 340 | 20230620 | 145600 | 22745782100 | 60200 | 60200 | 60300 | 60000 | 1417 |
| 341 | 20230620 | 145500 | 22660558400 | 60300 | 60200 | 60300 | 60100 | 945 |
| 342 | 20230620 | 145400 | 22603720400 | 60200 | 60400 | 60500 | 60000 | 5564 |
| 343 | 20230620 | 145300 | 22269281600 | 60500 | 60400 | 60700 | 60300 | 1823 |
| 344 | 20230620 | 145200 | 22159149000 | 60500 | 60600 | 60800 | 60400 | 1504 |
| 345 | 20230620 | 145100 | 22068016800 | 60600 | 60700 | 60800 | 60500 | 2398 |
| 346 | 20230620 | 145000 | 21922456200 | 60600 | 60700 | 60700 | 60500 | 1064 |
| 347 | 20230620 | 144900 | 21857946400 | 60700 | 60700 | 60700 | 60600 | 1544 |
| 348 | 20230620 | 144800 | 21764287900 | 60700 | 60700 | 60900 | 60600 | 1412 |
| 349 | 20230620 | 144700 | 21678491700 | 60700 | 60700 | 60800 | 60600 | 804 |
| 350 | 20230620 | 144600 | 21629669100 | 60700 | 60900 | 60900 | 60700 | 767 |
| 351 | 20230620 | 144500 | 21583029300 | 60900 | 60700 | 60900 | 60600 | 1148 |
| 352 | 20230620 | 144400 | 21513259200 | 60700 | 60800 | 60900 | 60600 | 1001 |
| 353 | 20230620 | 144300 | 21452418500 | 60800 | 60800 | 60800 | 60500 | 929 |
| 354 | 20230620 | 144200 | 21396031800 | 60800 | 60600 | 60900 | 60600 | 1185 |
| 355 | 20230620 | 144100 | 21324036900 | 60700 | 60600 | 60900 | 60500 | 716 |
| 356 | 20230620 | 144000 | 21280584900 | 60700 | 60700 | 61000 | 60600 | 638 |
| 357 | 20230620 | 143900 | 21241750400 | 60800 | 60700 | 60900 | 60700 | 984 |
| 358 | 20230620 | 143800 | 21181922900 | 60800 | 60500 | 60800 | 60500 | 1015 |
| 359 | 20230620 | 143700 | 21120373900 | 60600 | 60500 | 60900 | 60500 | 1228 |
| 360 | 20230620 | 143600 | 21045758400 | 60500 | 60700 | 60900 | 60500 | 1508 |
| 361 | 20230620 | 143500 | 20954366100 | 60700 | 60900 | 60900 | 60600 | 1795 |
| 362 | 20230620 | 143400 | 20845231400 | 60800 | 60600 | 61000 | 60600 | 1182 |
| 363 | 20230620 | 143300 | 20773317900 | 60600 | 60600 | 60900 | 60600 | 1265 |
| 364 | 20230620 | 143200 | 20696509100 | 60600 | 60700 | 60800 | 60600 | 1770 |
| 365 | 20230620 | 143100 | 20589103900 | 60800 | 60700 | 60800 | 60600 | 1600 |
| 366 | 20230620 | 143000 | 20491916500 | 60700 | 60800 | 60900 | 60600 | 2207 |
| 367 | 20230620 | 142900 | 20357838900 | 60800 | 61100 | 61100 | 60700 | 1448 |
| 368 | 20230620 | 142800 | 20269653100 | 61100 | 61000 | 61100 | 60900 | 915 |
| 369 | 20230620 | 142700 | 20213813100 | 61000 | 61000 | 61100 | 60900 | 956 |
| 370 | 20230620 | 142600 | 20155471500 | 60900 | 61000 | 61100 | 60900 | 1261 |
| 371 | 20230620 | 142500 | 20078567700 | 61000 | 60900 | 61100 | 60900 | 1494 |
| 372 | 20230620 | 142400 | 19987444700 | 60900 | 61000 | 61000 | 60800 | 911 |
| 373 | 20230620 | 142300 | 19931965700 | 61000 | 60900 | 61000 | 60800 | 1506 |
| 374 | 20230620 | 142200 | 19840184000 | 60800 | 60800 | 60900 | 60700 | 1279 |
| 375 | 20230620 | 142100 | 19762379400 | 60700 | 60900 | 60900 | 60700 | 823 |
| 376 | 20230620 | 142000 | 19712327400 | 60800 | 60700 | 60900 | 60700 | 871 |
| 377 | 20230620 | 141900 | 19659348400 | 60800 | 61000 | 61100 | 60700 | 1266 |
| 378 | 20230620 | 141800 | 19582291500 | 61100 | 61400 | 61400 | 61000 | 841 |
| 379 | 20230620 | 141700 | 19530812900 | 61400 | 61300 | 61400 | 61200 | 3181 |
| 380 | 20230620 | 141600 | 19335695400 | 61200 | 61200 | 61300 | 61100 | 846 |
| 381 | 20230620 | 141500 | 19283876800 | 61100 | 61000 | 61200 | 60900 | 1437 |
| 382 | 20230620 | 141400 | 19196222100 | 61000 | 60800 | 61000 | 60700 | 854 |
| 383 | 20230620 | 141300 | 19144246400 | 60800 | 60700 | 60800 | 60600 | 666 |
| 384 | 20230620 | 141200 | 19103819800 | 60600 | 60600 | 60700 | 60500 | 639 |
| 385 | 20230620 | 141100 | 19065073100 | 60600 | 60800 | 60800 | 60600 | 869 |
| 386 | 20230620 | 141000 | 19012339800 | 60700 | 60400 | 60700 | 60100 | 2807 |
| 387 | 20230620 | 140900 | 18843223600 | 60500 | 60400 | 60700 | 60100 | 3977 |
| 388 | 20230620 | 140800 | 18603453200 | 60400 | 61000 | 61000 | 60300 | 4377 |
| 389 | 20230620 | 140700 | 18338305600 | 61000 | 61000 | 61100 | 60900 | 1029 |
| 390 | 20230620 | 140600 | 18275552900 | 61000 | 61000 | 61100 | 60800 | 427 |
| 391 | 20230620 | 140500 | 18249516100 | 61000 | 60700 | 61000 | 60700 | 787 |
| 392 | 20230620 | 140400 | 18201614400 | 60800 | 61000 | 61000 | 60700 | 2167 |
| 393 | 20230620 | 140300 | 18069712100 | 61000 | 61400 | 61400 | 61000 | 1122 |
| 394 | 20230620 | 140200 | 18001190900 | 61400 | 61300 | 61400 | 61100 | 1037 |
| 395 | 20230620 | 140100 | 17937671100 | 61300 | 61400 | 61500 | 61300 | 978 |
| 396 | 20230620 | 140000 | 17877630100 | 61400 | 61800 | 61800 | 61400 | 1639 |
| 397 | 20230620 | 135900 | 17776543300 | 61800 | 61600 | 61800 | 61600 | 1221 |
| 398 | 20230620 | 135800 | 17701211200 | 61600 | 61500 | 61700 | 61400 | 2478 |
| 399 | 20230620 | 135700 | 17548608500 | 61400 | 61300 | 61600 | 61000 | 2657 |
| 400 | 20230620 | 135600 | 17385434800 | 61300 | 61200 | 61300 | 61000 | 831 |
| 401 | 20230620 | 135500 | 17334536400 | 61200 | 61300 | 61500 | 61200 | 1008 |
| 402 | 20230620 | 135400 | 17272773200 | 61300 | 61200 | 61400 | 61100 | 2067 |
| 403 | 20230620 | 135300 | 17146077300 | 61100 | 61000 | 61200 | 61000 | 945 |
| 404 | 20230620 | 135200 | 17088355100 | 61100 | 60700 | 61100 | 60700 | 3459 |
| 405 | 20230620 | 135100 | 16877719300 | 60700 | 61000 | 61100 | 60700 | 3740 |
| 406 | 20230620 | 135000 | 16649736300 | 61000 | 61300 | 61300 | 60600 | 4740 |
| 407 | 20230620 | 134900 | 16361222700 | 61300 | 61300 | 61300 | 61200 | 802 |
| 408 | 20230620 | 134800 | 16312071300 | 61300 | 61500 | 61700 | 61300 | 2000 |
| 409 | 20230620 | 134700 | 16189051300 | 61400 | 61500 | 61500 | 61200 | 2321 |
| 410 | 20230620 | 134600 | 16046461400 | 61400 | 61000 | 61500 | 61000 | 9525 |
| 411 | 20230620 | 134500 | 15464073200 | 61000 | 61000 | 61000 | 60900 | 1255 |
| 412 | 20230620 | 134400 | 15387555100 | 61000 | 61000 | 61000 | 60900 | 886 |
| 413 | 20230620 | 134300 | 15333522800 | 61000 | 60800 | 61000 | 60800 | 3723 |
| 414 | 20230620 | 134200 | 15106788400 | 60800 | 60800 | 60900 | 60700 | 823 |
| 415 | 20230620 | 134100 | 15056701800 | 60800 | 61000 | 61000 | 60700 | 2712 |
| 416 | 20230620 | 134000 | 14891556700 | 61000 | 60900 | 61000 | 60800 | 1853 |
| 417 | 20230620 | 133900 | 14778709400 | 60800 | 60800 | 60900 | 60600 | 3760 |
| 418 | 20230620 | 133800 | 14549989500 | 60800 | 60900 | 60900 | 60800 | 4051 |
| 419 | 20230620 | 133700 | 14303341400 | 60900 | 60700 | 60900 | 60600 | 2033 |
| 420 | 20230620 | 133600 | 14179796000 | 60700 | 60600 | 60700 | 60600 | 1019 |
| 421 | 20230620 | 133500 | 14118019400 | 60600 | 60600 | 60600 | 60400 | 1416 |
| 422 | 20230620 | 133400 | 14032337600 | 60500 | 60500 | 60500 | 60400 | 2166 |
| 423 | 20230620 | 133300 | 13901296200 | 60400 | 60500 | 60500 | 60400 | 1189 |
| 424 | 20230620 | 133200 | 13829438500 | 60500 | 60400 | 60500 | 60300 | 1345 |
| 425 | 20230620 | 133100 | 13748195300 | 60400 | 60300 | 60400 | 60200 | 777 |
| 426 | 20230620 | 133000 | 13701327900 | 60300 | 60300 | 60400 | 60200 | 1714 |
| 427 | 20230620 | 132900 | 13598023600 | 60300 | 60300 | 60300 | 60200 | 1184 |
| 428 | 20230620 | 132800 | 13526630000 | 60300 | 60300 | 60300 | 60300 | 768 |
| 429 | 20230620 | 132700 | 13480319600 | 60200 | 60300 | 60300 | 60200 | 392 |
| 430 | 20230620 | 132600 | 13456699800 | 60300 | 60300 | 60300 | 60200 | 510 |
| 431 | 20230620 | 132500 | 13425949700 | 60300 | 60300 | 60300 | 60200 | 348 |
| 432 | 20230620 | 132400 | 13404971800 | 60300 | 60200 | 60300 | 60100 | 704 |
| 433 | 20230620 | 132300 | 13362589600 | 60200 | 60000 | 60200 | 60000 | 694 |
| 434 | 20230620 | 132200 | 13320884500 | 60100 | 60000 | 60200 | 60000 | 644 |
| 435 | 20230620 | 132100 | 13282188300 | 60000 | 60200 | 60200 | 60000 | 1255 |
| 436 | 20230620 | 132000 | 13206781200 | 60200 | 60200 | 60300 | 60100 | 752 |
| 437 | 20230620 | 131900 | 13161492400 | 60300 | 60200 | 60300 | 60200 | 406 |
| 438 | 20230620 | 131800 | 13137034100 | 60300 | 60200 | 60400 | 60200 | 1169 |
| 439 | 20230620 | 131700 | 13066543900 | 60300 | 60200 | 60300 | 60200 | 1678 |
| 440 | 20230620 | 131600 | 12965497400 | 60200 | 60100 | 60200 | 60000 | 1122 |
| 441 | 20230620 | 131500 | 12898074000 | 60200 | 60300 | 60300 | 60200 | 1342 |
| 442 | 20230620 | 131400 | 12817223800 | 60300 | 60200 | 60300 | 60200 | 2440 |
| 443 | 20230620 | 131300 | 12670095700 | 60200 | 60100 | 60200 | 60000 | 1652 |
| 444 | 20230620 | 131200 | 12570702500 | 60100 | 60000 | 60200 | 60000 | 1089 |
| 445 | 20230620 | 131100 | 12505357800 | 60000 | 60200 | 60300 | 60000 | 4346 |
| 446 | 20230620 | 131000 | 12243898200 | 60200 | 59900 | 60200 | 59900 | 3805 |
| 447 | 20230620 | 130900 | 12015347800 | 59900 | 60100 | 60200 | 59900 | 1012 |
| 448 | 20230620 | 130800 | 11954561700 | 60000 | 59900 | 60000 | 59900 | 3404 |
| 449 | 20230620 | 130700 | 11750353700 | 59900 | 59800 | 59900 | 59800 | 2140 |
| 450 | 20230620 | 130600 | 11622230400 | 59800 | 59700 | 59800 | 59700 | 1909 |
| 451 | 20230620 | 130500 | 11508115600 | 59700 | 59800 | 59900 | 59700 | 2879 |
| 452 | 20230620 | 130400 | 11335937600 | 59800 | 59800 | 60100 | 59800 | 1525 |
| 453 | 20230620 | 130300 | 11244536800 | 59700 | 60200 | 60200 | 59700 | 1608 |
| 454 | 20230620 | 130200 | 11148264200 | 60200 | 59900 | 60300 | 59900 | 3875 |
| 455 | 20230620 | 130100 | 10915528800 | 59900 | 59800 | 60000 | 59700 | 3245 |
| 456 | 20230620 | 130000 | 10721236200 | 59700 | 59500 | 59700 | 59400 | 2635 |
| 457 | 20230620 | 125900 | 10564272500 | 59500 | 59500 | 59500 | 59400 | 1484 |
| 458 | 20230620 | 125800 | 10476031100 | 59500 | 59400 | 59500 | 59300 | 1475 |
| 459 | 20230620 | 125700 | 10388343000 | 59400 | 59300 | 59400 | 59300 | 829 |
| 460 | 20230620 | 125600 | 10339141100 | 59300 | 59300 | 59400 | 59300 | 1113 |
| 461 | 20230620 | 125500 | 10273048400 | 59300 | 59300 | 59300 | 59200 | 853 |
| 462 | 20230620 | 125400 | 10222494300 | 59200 | 59200 | 59300 | 59200 | 1337 |
| 463 | 20230620 | 125300 | 10143236900 | 59300 | 58800 | 59300 | 58800 | 8624 |
| 464 | 20230620 | 125200 | 9634347700 | 58800 | 58800 | 58800 | 58800 | 444 |
| 465 | 20230620 | 125100 | 9608240500 | 58800 | 58700 | 58800 | 58700 | 450 |
| 466 | 20230620 | 125000 | 9581807400 | 58800 | 58900 | 58900 | 58700 | 2161 |
| 467 | 20230620 | 124900 | 9454859900 | 58900 | 58900 | 58900 | 58800 | 529 |
| 468 | 20230620 | 124800 | 9423705700 | 58900 | 58700 | 58900 | 58700 | 1906 |
| 469 | 20230620 | 124700 | 9311667700 | 58700 | 58700 | 58700 | 58700 | 458 |
| 470 | 20230620 | 124600 | 9284783100 | 58700 | 58700 | 58700 | 58600 | 716 |
| 471 | 20230620 | 124500 | 9242764900 | 58700 | 58700 | 58700 | 58600 | 1006 |
| 472 | 20230620 | 124400 | 9183712800 | 58700 | 58700 | 58700 | 58600 | 161 |
| 473 | 20230620 | 124300 | 9174262200 | 58700 | 58600 | 58700 | 58600 | 521 |
| 474 | 20230620 | 124200 | 9143685400 | 58600 | 58600 | 58600 | 58500 | 860 |
| 475 | 20230620 | 124100 | 9093319400 | 58600 | 58600 | 58600 | 58500 | 279 |
| 476 | 20230620 | 124000 | 9076971500 | 58600 | 58500 | 58600 | 58500 | 270 |
| 477 | 20230620 | 123900 | 9061151500 | 58500 | 58600 | 58600 | 58500 | 246 |
| 478 | 20230620 | 123800 | 9046744600 | 58600 | 58600 | 58600 | 58600 | 235 |
| 479 | 20230620 | 123700 | 9032973600 | 58500 | 58600 | 58600 | 58500 | 388 |
| 480 | 20230620 | 123600 | 9010253300 | 58600 | 58500 | 58600 | 58500 | 337 |
| 481 | 20230620 | 123500 | 8990526100 | 58500 | 58500 | 58500 | 58400 | 247 |
| 482 | 20230620 | 123400 | 8976076900 | 58500 | 58500 | 58500 | 58400 | 246 |
| 483 | 20230620 | 123300 | 8961688900 | 58400 | 58500 | 58600 | 58400 | 437 |
| 484 | 20230620 | 123200 | 8936125300 | 58600 | 58500 | 58600 | 58500 | 266 |
| 485 | 20230620 | 123100 | 8920563300 | 58500 | 58600 | 58700 | 58400 | 1148 |
| 486 | 20230620 | 123000 | 8853415600 | 58600 | 58600 | 58700 | 58600 | 125 |
| 487 | 20230620 | 122900 | 8846090100 | 58700 | 58500 | 58700 | 58400 | 2562 |
| 488 | 20230620 | 122800 | 8695976500 | 58500 | 58600 | 58600 | 58500 | 276 |
| 489 | 20230620 | 122700 | 8679824000 | 58500 | 58500 | 58500 | 58500 | 242 |
| 490 | 20230620 | 122600 | 8665667000 | 58500 | 58500 | 58600 | 58500 | 302 |
| 491 | 20230620 | 122500 | 8647973100 | 58500 | 58400 | 58500 | 58400 | 330 |
| 492 | 20230620 | 122400 | 8628670200 | 58500 | 58400 | 58500 | 58400 | 256 |
| 493 | 20230620 | 122300 | 8613702500 | 58500 | 58400 | 58500 | 58300 | 326 |
| 494 | 20230620 | 122200 | 8594655500 | 58400 | 58400 | 58500 | 58400 | 275 |
| 495 | 20230620 | 122100 | 8578571800 | 58400 | 58400 | 58500 | 58400 | 221 |
| 496 | 20230620 | 122000 | 8565655000 | 58400 | 58300 | 58400 | 58300 | 324 |
| 497 | 20230620 | 121900 | 8546736800 | 58400 | 58300 | 58400 | 58300 | 219 |
| 498 | 20230620 | 121800 | 8533966800 | 58500 | 58400 | 58500 | 58300 | 345 |
| 499 | 20230620 | 121700 | 8513819700 | 58400 | 58400 | 58400 | 58400 | 148 |
| 500 | 20230620 | 121600 | 8505176500 | 58400 | 58500 | 58500 | 58400 | 211 |
| 501 | 20230620 | 121500 | 8492839100 | 58400 | 58400 | 58500 | 58300 | 334 |
| 502 | 20230620 | 121400 | 8473328000 | 58500 | 58500 | 58500 | 58400 | 282 |
| 503 | 20230620 | 121300 | 8456842500 | 58500 | 58400 | 58500 | 58400 | 284 |
| 504 | 20230620 | 121200 | 8440244700 | 58400 | 58400 | 58400 | 58300 | 592 |
| 505 | 20230620 | 121100 | 8405689900 | 58400 | 58500 | 58500 | 58400 | 522 |
| 506 | 20230620 | 121000 | 8375154300 | 58500 | 58500 | 58500 | 58400 | 98 |
| 507 | 20230620 | 120900 | 8369426400 | 58500 | 58400 | 58500 | 58400 | 756 |
| 508 | 20230620 | 120800 | 8325266000 | 58400 | 58300 | 58400 | 58300 | 342 |
| 509 | 20230620 | 120700 | 8305299400 | 58400 | 58500 | 58500 | 58400 | 437 |
| 510 | 20230620 | 120600 | 8279754600 | 58400 | 58400 | 58500 | 58300 | 668 |
| 511 | 20230620 | 120500 | 8240730700 | 58500 | 58400 | 58500 | 58400 | 205 |
| 512 | 20230620 | 120400 | 8228741300 | 58500 | 58400 | 58500 | 58400 | 240 |
| 513 | 20230620 | 120300 | 8214705300 | 58400 | 58400 | 58400 | 58300 | 311 |
| 514 | 20230620 | 120200 | 8196543100 | 58300 | 58300 | 58400 | 58300 | 257 |
| 515 | 20230620 | 120100 | 8181541700 | 58300 | 58300 | 58300 | 58200 | 330 |
| 516 | 20230620 | 120000 | 8162304100 | 58300 | 58200 | 58300 | 58100 | 184 |
| 517 | 20230620 | 115900 | 8151584700 | 58300 | 58300 | 58300 | 58300 | 123 |
| 518 | 20230620 | 115800 | 8144413800 | 58200 | 58300 | 58300 | 58200 | 1322 |
| 519 | 20230620 | 115700 | 8067434100 | 58300 | 58200 | 58300 | 58200 | 359 |
| 520 | 20230620 | 115600 | 8046509000 | 58300 | 58300 | 58300 | 58200 | 240 |
| 521 | 20230620 | 115500 | 8032526500 | 58300 | 58300 | 58300 | 58300 | 579 |
| 522 | 20230620 | 115400 | 7998770800 | 58200 | 58200 | 58300 | 58200 | 777 |
| 523 | 20230620 | 115300 | 7953533500 | 58200 | 58100 | 58200 | 58100 | 305 |
| 524 | 20230620 | 115200 | 7935808200 | 58200 | 58200 | 58200 | 58100 | 607 |
| 525 | 20230620 | 115100 | 7900497400 | 58200 | 58200 | 58200 | 58100 | 168 |
| 526 | 20230620 | 115000 | 7890721000 | 58200 | 58200 | 58200 | 58100 | 683 |
| 527 | 20230620 | 114900 | 7850973400 | 58200 | 58100 | 58200 | 58100 | 152 |
| 528 | 20230620 | 114800 | 7842131800 | 58100 | 58100 | 58200 | 58100 | 227 |
| 529 | 20230620 | 114700 | 7828928600 | 58100 | 58100 | 58200 | 58100 | 612 |
| 530 | 20230620 | 114600 | 7793340400 | 58100 | 58000 | 58100 | 58000 | 55 |
| 531 | 20230620 | 114500 | 7790145100 | 58000 | 57900 | 58100 | 57900 | 733 |
| 532 | 20230620 | 114400 | 7747619200 | 57900 | 58000 | 58000 | 57900 | 515 |
| 533 | 20230620 | 114300 | 7717767900 | 57900 | 58000 | 58000 | 57900 | 596 |
| 534 | 20230620 | 114200 | 7683258600 | 58000 | 57900 | 58000 | 57800 | 459 |
| 535 | 20230620 | 114100 | 7656708700 | 58000 | 57900 | 58100 | 57900 | 580 |
| 536 | 20230620 | 114000 | 7623092300 | 57900 | 58100 | 58100 | 57900 | 868 |
| 537 | 20230620 | 113900 | 7572703800 | 58100 | 58200 | 58200 | 58000 | 529 |
| 538 | 20230620 | 113800 | 7541958000 | 58200 | 58100 | 58200 | 58000 | 489 |
| 539 | 20230620 | 113700 | 7513508500 | 58200 | 58100 | 58200 | 58100 | 877 |
| 540 | 20230620 | 113600 | 7462550300 | 58100 | 58100 | 58100 | 58000 | 277 |
| 541 | 20230620 | 113500 | 7446474600 | 58100 | 57800 | 58100 | 57800 | 3595 |
| 542 | 20230620 | 113400 | 7238188300 | 57800 | 57800 | 57800 | 57800 | 413 |
| 543 | 20230620 | 113300 | 7214316900 | 57700 | 57800 | 57800 | 57700 | 608 |
| 544 | 20230620 | 113200 | 7179176700 | 57800 | 57800 | 57800 | 57700 | 574 |
| 545 | 20230620 | 113100 | 7146004500 | 57700 | 57800 | 57800 | 57700 | 200 |
| 546 | 20230620 | 113000 | 7134452600 | 57700 | 57800 | 57800 | 57700 | 655 |
| 547 | 20230620 | 112900 | 7096596500 | 57800 | 57700 | 57800 | 57700 | 153 |
| 548 | 20230620 | 112800 | 7087755000 | 57700 | 57800 | 57800 | 57700 | 260 |
| 549 | 20230620 | 112700 | 7072738200 | 57600 | 57700 | 57800 | 57600 | 1886 |
| 550 | 20230620 | 112600 | 6963852800 | 57600 | 57700 | 57700 | 57600 | 58 |
| 551 | 20230620 | 112500 | 6960506800 | 57700 | 57600 | 57700 | 57600 | 209 |
| 552 | 20230620 | 112400 | 6948460000 | 57600 | 57700 | 57700 | 57600 | 458 |
| 553 | 20230620 | 112300 | 6922046000 | 57600 | 57800 | 57800 | 57600 | 147 |
| 554 | 20230620 | 112200 | 6913558400 | 57700 | 57700 | 57800 | 57700 | 389 |
| 555 | 20230620 | 112100 | 6891085700 | 57700 | 57600 | 57700 | 57500 | 1114 |
| 556 | 20230620 | 112000 | 6826853300 | 57600 | 57500 | 57600 | 57500 | 326 |
| 557 | 20230620 | 111900 | 6808084700 | 57600 | 57500 | 57600 | 57500 | 216 |
| 558 | 20230620 | 111800 | 6795658300 | 57600 | 57500 | 57600 | 57300 | 765 |
| 559 | 20230620 | 111700 | 6751703300 | 57500 | 57400 | 57500 | 57300 | 159 |
| 560 | 20230620 | 111600 | 6742574600 | 57400 | 57300 | 57500 | 57300 | 541 |
| 561 | 20230620 | 111500 | 6711542400 | 57300 | 57500 | 57500 | 57300 | 167 |
| 562 | 20230620 | 111400 | 6701953800 | 57500 | 57700 | 57700 | 57500 | 139 |
| 563 | 20230620 | 111300 | 6693955000 | 57600 | 57500 | 57700 | 57500 | 1264 |
| 564 | 20230620 | 111200 | 6621175200 | 57400 | 57600 | 57600 | 57100 | 459 |
| 565 | 20230620 | 111100 | 6594860300 | 57600 | 57500 | 57700 | 57300 | 2066 |
| 566 | 20230620 | 111000 | 6476132600 | 57500 | 57500 | 57500 | 57400 | 824 |
| 567 | 20230620 | 110900 | 6428753100 | 57500 | 57400 | 57500 | 57400 | 369 |
| 568 | 20230620 | 110800 | 6407567100 | 57400 | 57400 | 57400 | 57400 | 55 |
| 569 | 20230620 | 110700 | 6404410100 | 57400 | 57300 | 57400 | 57200 | 775 |
| 570 | 20230620 | 110600 | 6360016000 | 57300 | 57300 | 57300 | 57300 | 152 |
| 571 | 20230620 | 110500 | 6351306400 | 57300 | 57300 | 57400 | 57200 | 298 |
| 572 | 20230620 | 110400 | 6334241800 | 57400 | 57400 | 57400 | 57400 | 503 |
| 573 | 20230620 | 110300 | 6305369600 | 57400 | 57400 | 57400 | 57400 | 50 |
| 574 | 20230620 | 110200 | 6302499600 | 57300 | 57500 | 57500 | 57300 | 588 |
| 575 | 20230620 | 110100 | 6268729200 | 57400 | 57400 | 57400 | 57300 | 246 |
| 576 | 20230620 | 110000 | 6254609300 | 57300 | 57200 | 57400 | 57200 | 406 |
| 577 | 20230620 | 105900 | 6231348100 | 57200 | 57300 | 57600 | 57200 | 3296 |
| 578 | 20230620 | 105800 | 6042069600 | 57200 | 57100 | 57300 | 57100 | 1529 |
| 579 | 20230620 | 105700 | 5954650500 | 57100 | 56900 | 57100 | 56900 | 402 |
| 580 | 20230620 | 105600 | 5931717100 | 57100 | 56900 | 57100 | 56800 | 1135 |
| 581 | 20230620 | 105500 | 5867102200 | 56800 | 56900 | 56900 | 56800 | 56 |
| 582 | 20230620 | 105400 | 5863915900 | 56900 | 56900 | 57000 | 56900 | 174 |
| 583 | 20230620 | 105300 | 5854013300 | 57000 | 57000 | 57100 | 56900 | 992 |
| 584 | 20230620 | 105200 | 5797484200 | 57100 | 57000 | 57100 | 57000 | 159 |
| 585 | 20230620 | 105100 | 5788411800 | 56900 | 57100 | 57100 | 56900 | 129 |
| 586 | 20230620 | 105000 | 5781058700 | 57100 | 57000 | 57100 | 56900 | 424 |
| 587 | 20230620 | 104900 | 5756894800 | 57000 | 57000 | 57100 | 56900 | 338 |
| 588 | 20230620 | 104800 | 5737623100 | 57100 | 57000 | 57200 | 57000 | 541 |
| 589 | 20230620 | 104700 | 5706729500 | 57000 | 56900 | 57000 | 56900 | 955 |
| 590 | 20230620 | 104600 | 5652316000 | 56900 | 56800 | 56900 | 56800 | 184 |
| 591 | 20230620 | 104500 | 5641853400 | 56800 | 56700 | 56800 | 56600 | 340 |
| 592 | 20230620 | 104400 | 5622557600 | 56600 | 56600 | 56700 | 56400 | 594 |
| 593 | 20230620 | 104300 | 5588960200 | 56600 | 56700 | 56700 | 56600 | 161 |
| 594 | 20230620 | 104200 | 5579832500 | 56700 | 56600 | 56800 | 56600 | 461 |
| 595 | 20230620 | 104100 | 5553695200 | 56800 | 56600 | 56800 | 56600 | 258 |
| 596 | 20230620 | 104000 | 5539081200 | 56500 | 56500 | 56500 | 56400 | 421 |
| 597 | 20230620 | 103900 | 5515320200 | 56500 | 56400 | 56600 | 56400 | 405 |
| 598 | 20230620 | 103800 | 5492455600 | 56400 | 56400 | 56400 | 56300 | 256 |
| 599 | 20230620 | 103700 | 5478026100 | 56400 | 56500 | 56500 | 56400 | 354 |
| 600 | 20230620 | 103600 | 5458052500 | 56500 | 56300 | 56500 | 56200 | 463 |
| 601 | 20230620 | 103500 | 5431979000 | 56200 | 56400 | 56400 | 56200 | 264 |
| 602 | 20230620 | 103400 | 5417128500 | 56400 | 56300 | 56500 | 56200 | 4705 |
| 603 | 20230620 | 103300 | 5152619600 | 56400 | 56500 | 56500 | 56300 | 1668 |
| 604 | 20230620 | 103200 | 5058677900 | 56500 | 56400 | 56500 | 56300 | 1252 |
| 605 | 20230620 | 103100 | 4988167900 | 56400 | 56500 | 56600 | 56400 | 1455 |
| 606 | 20230620 | 103000 | 4906093200 | 56500 | 56600 | 56600 | 56400 | 348 |
| 607 | 20230620 | 102900 | 4886439600 | 56600 | 56600 | 56600 | 56500 | 641 |
| 608 | 20230620 | 102800 | 4850216700 | 56600 | 56700 | 56700 | 56500 | 500 |
| 609 | 20230620 | 102700 | 4821940600 | 56700 | 56600 | 56700 | 56500 | 247 |
| 610 | 20230620 | 102600 | 4807967100 | 56600 | 56500 | 56700 | 56500 | 1133 |
| 611 | 20230620 | 102500 | 4743950300 | 56400 | 56600 | 56600 | 56400 | 984 |
| 612 | 20230620 | 102400 | 4688360500 | 56600 | 56700 | 56700 | 56400 | 1570 |
| 613 | 20230620 | 102300 | 4599742900 | 56800 | 56800 | 56800 | 56500 | 4963 |
| 614 | 20230620 | 102200 | 4319157900 | 56700 | 56900 | 56900 | 56700 | 751 |
| 615 | 20230620 | 102100 | 4276531800 | 56900 | 56900 | 56900 | 56700 | 316 |
| 616 | 20230620 | 102000 | 4258603600 | 56900 | 56700 | 56900 | 56700 | 476 |
| 617 | 20230620 | 101900 | 4231571600 | 56700 | 56800 | 56900 | 56700 | 803 |
| 618 | 20230620 | 101800 | 4185969100 | 56800 | 56900 | 56900 | 56600 | 4974 |
| 619 | 20230620 | 101700 | 3903822000 | 56900 | 57000 | 57400 | 56900 | 1191 |
| 620 | 20230620 | 101600 | 3835989400 | 57000 | 57000 | 57200 | 56900 | 410 |
| 621 | 20230620 | 101500 | 3812606800 | 56900 | 57000 | 57000 | 56900 | 213 |
| 622 | 20230620 | 101400 | 3800485200 | 57000 | 56900 | 57100 | 56900 | 469 |
| 623 | 20230620 | 101300 | 3773785600 | 56800 | 56900 | 56900 | 56800 | 66 |
| 624 | 20230620 | 101200 | 3770031800 | 56900 | 57200 | 57200 | 56900 | 1801 |
| 625 | 20230620 | 101100 | 3667407400 | 57200 | 57500 | 57500 | 57100 | 77 |
| 626 | 20230620 | 101000 | 3663000300 | 57200 | 57100 | 57200 | 57000 | 382 |
| 627 | 20230620 | 100900 | 3641179100 | 57000 | 57100 | 57200 | 57000 | 276 |
| 628 | 20230620 | 100800 | 3625440100 | 57100 | 57200 | 57200 | 57100 | 534 |
| 629 | 20230620 | 100700 | 3594947700 | 57300 | 57200 | 57300 | 57100 | 227 |
| 630 | 20230620 | 100600 | 3581979100 | 57200 | 57200 | 57300 | 57200 | 189 |
| 631 | 20230620 | 100500 | 3571164000 | 57200 | 57500 | 57600 | 57200 | 120 |
| 632 | 20230620 | 100400 | 3564279500 | 57200 | 57200 | 57700 | 57200 | 487 |
| 633 | 20230620 | 100300 | 3536414800 | 57200 | 57100 | 57300 | 57100 | 297 |
| 634 | 20230620 | 100200 | 3519451200 | 57100 | 57300 | 57300 | 57100 | 288 |
| 635 | 20230620 | 100100 | 3502959500 | 57200 | 57300 | 57300 | 57100 | 427 |
| 636 | 20230620 | 100000 | 3478530500 | 57200 | 57700 | 57700 | 57200 | 1018 |
| 637 | 20230620 | 095900 | 3420165800 | 57600 | 57500 | 57600 | 57500 | 184 |
| 638 | 20230620 | 095800 | 3409584400 | 57500 | 57600 | 57600 | 57500 | 352 |
| 639 | 20230620 | 095700 | 3389329800 | 57700 | 57600 | 57800 | 57600 | 311 |
| 640 | 20230620 | 095600 | 3371404800 | 57800 | 57800 | 57800 | 57700 | 224 |
| 641 | 20230620 | 095500 | 3358464700 | 57600 | 57600 | 57800 | 57600 | 821 |
| 642 | 20230620 | 095400 | 3311055500 | 57600 | 57800 | 57800 | 57600 | 364 |
| 643 | 20230620 | 095300 | 3290072400 | 57800 | 57800 | 57800 | 57700 | 566 |
| 644 | 20230620 | 095200 | 3257404100 | 57800 | 57900 | 58000 | 57800 | 925 |
| 645 | 20230620 | 095100 | 3203918300 | 57900 | 57900 | 58000 | 57900 | 655 |
| 646 | 20230620 | 095000 | 3165992900 | 58000 | 57900 | 58000 | 57900 | 622 |
| 647 | 20230620 | 094900 | 3129977500 | 57800 | 57900 | 57900 | 57800 | 180 |
| 648 | 20230620 | 094800 | 3119569600 | 57900 | 57900 | 57900 | 57800 | 543 |
| 649 | 20230620 | 094700 | 3088138000 | 57800 | 57900 | 58000 | 57800 | 362 |
| 650 | 20230620 | 094600 | 3067184000 | 57800 | 57600 | 57800 | 57600 | 943 |
| 651 | 20230620 | 094500 | 3012736000 | 57600 | 57400 | 57700 | 57400 | 1995 |
| 652 | 20230620 | 094400 | 2897857200 | 57400 | 57200 | 57500 | 57200 | 1329 |
| 653 | 20230620 | 094300 | 2821537600 | 57400 | 57200 | 57400 | 57200 | 165 |
| 654 | 20230620 | 094200 | 2812094600 | 57400 | 57400 | 57500 | 57200 | 359 |
| 655 | 20230620 | 094100 | 2791477200 | 57400 | 57300 | 57400 | 57100 | 1463 |
| 656 | 20230620 | 094000 | 2707618800 | 57300 | 57200 | 57400 | 57200 | 775 |
| 657 | 20230620 | 093900 | 2663245800 | 57200 | 57300 | 57300 | 57200 | 1219 |
| 658 | 20230620 | 093800 | 2593501000 | 57200 | 57300 | 57300 | 57200 | 383 |
| 659 | 20230620 | 093700 | 2571556300 | 57300 | 57100 | 57300 | 57100 | 1075 |
| 660 | 20230620 | 093600 | 2509973900 | 57300 | 57100 | 57300 | 56900 | 980 |
| 661 | 20230620 | 093500 | 2453976700 | 56800 | 56900 | 57000 | 56800 | 346 |
| 662 | 20230620 | 093400 | 2434287000 | 56900 | 56900 | 56900 | 56800 | 64 |
| 663 | 20230620 | 093300 | 2430646400 | 56900 | 56900 | 57000 | 56900 | 286 |
| 664 | 20230620 | 093200 | 2414370000 | 56900 | 56800 | 56900 | 56800 | 202 |
| 665 | 20230620 | 093100 | 2402876400 | 56900 | 56800 | 56900 | 56600 | 210 |
| 666 | 20230620 | 093000 | 2390986700 | 56700 | 56500 | 56800 | 56400 | 287 |
| 667 | 20230620 | 092900 | 2374763900 | 56200 | 56800 | 56800 | 56200 | 3634 |
| 668 | 20230620 | 092800 | 2170254200 | 56600 | 56500 | 56600 | 56400 | 415 |
| 669 | 20230620 | 092700 | 2146804200 | 56500 | 56700 | 56700 | 56500 | 303 |
| 670 | 20230620 | 092600 | 2129649300 | 56800 | 56500 | 56800 | 56500 | 295 |
| 671 | 20230620 | 092500 | 2112920500 | 56500 | 56400 | 56600 | 56400 | 323 |
| 672 | 20230620 | 092400 | 2094685700 | 56400 | 56700 | 56700 | 56400 | 365 |
| 673 | 20230620 | 092300 | 2074082200 | 56200 | 56500 | 56700 | 56200 | 3082 |
| 674 | 20230620 | 092200 | 1900277500 | 56500 | 56700 | 56700 | 56400 | 960 |
| 675 | 20230620 | 092100 | 1846050800 | 56700 | 57000 | 57000 | 56500 | 4311 |
| 676 | 20230620 | 092000 | 1601437000 | 57000 | 57000 | 57100 | 57000 | 823 |
| 677 | 20230620 | 091900 | 1554523000 | 57000 | 57000 | 57000 | 57000 | 2118 |
| 678 | 20230620 | 091800 | 1433797000 | 57000 | 57200 | 57300 | 56900 | 2059 |
| 679 | 20230620 | 091700 | 1316391100 | 57300 | 57200 | 57300 | 57100 | 1741 |
| 680 | 20230620 | 091600 | 1216883400 | 57100 | 57200 | 57200 | 57000 | 1946 |
| 681 | 20230620 | 091500 | 1105821700 | 57200 | 57100 | 57300 | 57000 | 133 |
| 682 | 20230620 | 091400 | 1098220000 | 57000 | 57300 | 57300 | 57000 | 90 |
| 683 | 20230620 | 091300 | 1093076500 | 57300 | 57000 | 57300 | 57000 | 794 |
| 684 | 20230620 | 091200 | 1047785500 | 56900 | 57000 | 57000 | 56900 | 1029 |
| 685 | 20230620 | 091100 | 989230900 | 56900 | 57100 | 57300 | 56900 | 2227 |
| 686 | 20230620 | 091000 | 862207200 | 57100 | 57200 | 57400 | 57000 | 688 |
| 687 | 20230620 | 090900 | 822917000 | 57200 | 57100 | 57300 | 57100 | 472 |
| 688 | 20230620 | 090800 | 795954400 | 57200 | 57100 | 57200 | 57000 | 2256 |
| 689 | 20230620 | 090700 | 667200300 | 57100 | 57300 | 57300 | 57000 | 1469 |
| 690 | 20230620 | 090600 | 583385000 | 57300 | 57200 | 57300 | 57000 | 816 |
| 691 | 20230620 | 090500 | 536823900 | 57100 | 57500 | 57500 | 57000 | 2585 |
| 692 | 20230620 | 090400 | 389128100 | 57500 | 57400 | 57500 | 57300 | 123 |
| 693 | 20230620 | 090300 | 382068500 | 57500 | 57400 | 57500 | 57200 | 591 |
| 694 | 20230620 | 090200 | 348219100 | 57300 | 57200 | 57800 | 57200 | 1139 |
| 695 | 20230620 | 090100 | 282976600 | 57300 | 57600 | 57600 | 57200 | 3386 |
| 696 | 20230620 | 090000 | 88738600 | 57700 | 58100 | 58100 | 57700 | 1156 |