38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 3 | 20230908 | 205400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230908 | 205300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230908 | 205200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230908 | 205100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230908 | 205000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230908 | 204900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230908 | 204800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230908 | 204700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230908 | 204600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230908 | 204500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230908 | 204400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230908 | 204300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230908 | 204200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230908 | 204100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230908 | 204000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230908 | 203900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230908 | 203800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230908 | 203700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230908 | 203600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230908 | 203500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230908 | 203400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230908 | 203300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230908 | 203200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230908 | 203100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230908 | 203000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230908 | 202900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230908 | 202800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230908 | 202700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230908 | 202600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230908 | 202500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 33 | 20230908 | 202400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230908 | 202300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230908 | 202200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230908 | 202100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230908 | 202000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230908 | 201900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230908 | 201800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230908 | 201700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230908 | 201600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230908 | 201500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230908 | 201400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230908 | 201300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230908 | 201200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230908 | 201100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230908 | 201000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230908 | 200900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230908 | 200800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230908 | 200700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230908 | 200600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230908 | 200500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230908 | 200400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230908 | 200300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230908 | 200200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230908 | 200100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230908 | 200000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230908 | 195900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230908 | 195800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230908 | 195700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230908 | 195600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230908 | 195500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 63 | 20230908 | 195400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230908 | 195300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230908 | 195200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230908 | 195100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230908 | 195000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230908 | 194900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230908 | 194800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230908 | 194700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230908 | 194600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230908 | 194500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230908 | 194400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230908 | 194300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230908 | 194200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230908 | 194100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230908 | 194000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230908 | 193900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230908 | 193800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230908 | 193700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230908 | 193600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230908 | 193500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230908 | 193400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230908 | 193300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230908 | 193200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230908 | 193100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230908 | 193000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230908 | 192900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230908 | 192800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230908 | 192700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230908 | 192600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230908 | 192500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 93 | 20230908 | 192400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230908 | 192300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230908 | 192200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230908 | 192100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230908 | 192000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230908 | 191900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230908 | 191800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230908 | 191700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230908 | 191600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230908 | 191500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230908 | 191400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230908 | 191300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230908 | 191200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230908 | 191100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230908 | 191000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230908 | 190900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230908 | 190800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230908 | 190700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230908 | 190600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230908 | 190500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230908 | 190400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230908 | 190300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230908 | 190200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230908 | 190100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230908 | 190000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230908 | 185900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230908 | 185800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230908 | 185700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230908 | 185600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230908 | 185500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 123 | 20230908 | 185400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230908 | 185300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230908 | 185200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230908 | 185100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230908 | 185000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230908 | 184900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230908 | 184800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230908 | 184700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230908 | 184600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230908 | 184500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230908 | 184400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230908 | 184300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230908 | 184200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230908 | 184100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230908 | 184000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230908 | 183900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230908 | 183800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230908 | 183700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230908 | 183600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230908 | 183500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230908 | 183400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230908 | 183300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230908 | 183200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230908 | 183100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230908 | 183000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230908 | 182900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230908 | 182800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230908 | 182700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230908 | 182600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230908 | 182500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 153 | 20230908 | 182400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230908 | 182300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230908 | 182200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230908 | 182100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230908 | 182000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230908 | 181900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230908 | 181800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230908 | 181700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230908 | 181600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230908 | 181500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230908 | 181400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230908 | 181300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230908 | 181200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230908 | 181100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230908 | 181000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230908 | 180900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230908 | 180800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230908 | 180700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230908 | 180600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230908 | 180500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230908 | 180400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230908 | 180300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230908 | 180200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230908 | 180100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230908 | 180000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230908 | 175900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230908 | 175800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230908 | 175700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230908 | 175600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230908 | 175500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 183 | 20230908 | 175400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230908 | 175300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230908 | 175200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230908 | 175100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230908 | 175000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230908 | 174900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230908 | 174800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230908 | 174700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230908 | 174600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230908 | 174500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230908 | 174400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230908 | 174300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230908 | 174200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230908 | 174100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230908 | 174000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230908 | 173900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230908 | 173800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230908 | 173700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230908 | 173600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230908 | 173500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230908 | 173400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230908 | 173300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230908 | 173200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230908 | 173100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230908 | 173000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230908 | 172900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230908 | 172800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230908 | 172700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230908 | 172600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230908 | 172500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 213 | 20230908 | 172400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230908 | 172300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230908 | 172200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230908 | 172100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230908 | 172000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230908 | 171900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230908 | 171800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230908 | 171700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230908 | 171600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230908 | 171500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230908 | 171400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230908 | 171300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230908 | 171200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230908 | 171100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230908 | 171000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230908 | 170900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230908 | 170800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230908 | 170700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230908 | 170600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230908 | 170500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230908 | 170400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230908 | 170300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230908 | 170200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230908 | 170100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230908 | 170000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230908 | 165900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230908 | 165800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230908 | 165700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230908 | 165600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230908 | 165500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 243 | 20230908 | 165400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230908 | 165300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230908 | 165200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230908 | 165100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230908 | 165000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230908 | 164900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230908 | 164800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230908 | 164700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230908 | 164600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230908 | 164500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230908 | 164400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230908 | 164300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230908 | 164200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230908 | 164100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230908 | 164000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230908 | 163900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230908 | 163800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230908 | 163700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230908 | 163600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230908 | 163500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230908 | 163400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230908 | 163300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230908 | 163200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230908 | 163100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230908 | 163000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230908 | 162900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230908 | 162800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230908 | 162700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230908 | 162600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230908 | 162500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 273 | 20230908 | 162400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20230908 | 162300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20230908 | 162200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20230908 | 162100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20230908 | 162000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20230908 | 161900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20230908 | 161800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20230908 | 161700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20230908 | 161600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20230908 | 161500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20230908 | 161400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20230908 | 161300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20230908 | 161200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20230908 | 161100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20230908 | 161000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20230908 | 160900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20230908 | 160800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20230908 | 160700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20230908 | 160600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20230908 | 160500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20230908 | 160400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20230908 | 160300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20230908 | 160200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20230908 | 160100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20230908 | 160000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230908 | 155900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20230908 | 155800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20230908 | 155700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20230908 | 155600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20230908 | 155500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 303 | 20230908 | 155400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20230908 | 155300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20230908 | 155200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20230908 | 155100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20230908 | 155000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20230908 | 154900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20230908 | 154800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20230908 | 154700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20230908 | 154600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20230908 | 154500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20230908 | 154400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20230908 | 154300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20230908 | 154200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20230908 | 154100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20230908 | 154000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20230908 | 153900 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20230908 | 153800 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20230908 | 153700 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20230908 | 153600 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20230908 | 153500 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20230908 | 153400 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20230908 | 153300 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20230908 | 153200 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20230908 | 153100 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20230908 | 153000 | 6990705540 | 11400 | 11400 | 11400 | 11400 | 13990 |
| 328 | 20230908 | 152900 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20230908 | 152800 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20230908 | 152700 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20230908 | 152600 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20230908 | 152500 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 333 | 20230908 | 152400 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20230908 | 152300 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20230908 | 152200 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20230908 | 152100 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20230908 | 152000 | 6831219540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20230908 | 151900 | 6831219540 | 11410 | 11440 | 11440 | 11410 | 3149 |
| 339 | 20230908 | 151800 | 6795252330 | 11440 | 11440 | 11440 | 11430 | 419 |
| 340 | 20230908 | 151700 | 6790458980 | 11430 | 11440 | 11450 | 11420 | 1462 |
| 341 | 20230908 | 151600 | 6773736470 | 11420 | 11440 | 11440 | 11420 | 1814 |
| 342 | 20230908 | 151500 | 6752999570 | 11440 | 11420 | 11440 | 11420 | 3551 |
| 343 | 20230908 | 151400 | 6712425020 | 11420 | 11420 | 11420 | 11410 | 3223 |
| 344 | 20230908 | 151300 | 6675631050 | 11410 | 11420 | 11420 | 11410 | 1142 |
| 345 | 20230908 | 151200 | 6662595580 | 11410 | 11430 | 11430 | 11410 | 2609 |
| 346 | 20230908 | 151100 | 6632802790 | 11430 | 11420 | 11440 | 11420 | 1156 |
| 347 | 20230908 | 151000 | 6619585560 | 11420 | 11430 | 11430 | 11420 | 302 |
| 348 | 20230908 | 150900 | 6616133940 | 11430 | 11430 | 11440 | 11420 | 380 |
| 349 | 20230908 | 150800 | 6611790400 | 11430 | 11430 | 11440 | 11420 | 214 |
| 350 | 20230908 | 150700 | 6609344340 | 11430 | 11430 | 11430 | 11410 | 588 |
| 351 | 20230908 | 150600 | 6602627010 | 11430 | 11400 | 11430 | 11400 | 1963 |
| 352 | 20230908 | 150500 | 6580215810 | 11390 | 11390 | 11400 | 11390 | 2463 |
| 353 | 20230908 | 150400 | 6552146380 | 11400 | 11400 | 11410 | 11390 | 1627 |
| 354 | 20230908 | 150300 | 6533600350 | 11400 | 11410 | 11410 | 11400 | 1906 |
| 355 | 20230908 | 150200 | 6511861580 | 11410 | 11400 | 11410 | 11400 | 955 |
| 356 | 20230908 | 150100 | 6500967990 | 11400 | 11410 | 11410 | 11400 | 1060 |
| 357 | 20230908 | 150000 | 6488881690 | 11420 | 11420 | 11430 | 11420 | 302 |
| 358 | 20230908 | 145900 | 6485432840 | 11420 | 11410 | 11420 | 11400 | 649 |
| 359 | 20230908 | 145800 | 6478025000 | 11410 | 11410 | 11420 | 11410 | 615 |
| 360 | 20230908 | 145700 | 6471007750 | 11410 | 11430 | 11430 | 11410 | 373 |
| 361 | 20230908 | 145600 | 6466749160 | 11430 | 11420 | 11430 | 11420 | 391 |
| 362 | 20230908 | 145500 | 6462283900 | 11420 | 11430 | 11430 | 11410 | 492 |
| 363 | 20230908 | 145400 | 6456663030 | 11430 | 11420 | 11440 | 11410 | 1412 |
| 364 | 20230908 | 145300 | 6440532310 | 11420 | 11400 | 11420 | 11400 | 772 |
| 365 | 20230908 | 145200 | 6431725050 | 11410 | 11410 | 11410 | 11390 | 491 |
| 366 | 20230908 | 145100 | 6426127550 | 11390 | 11380 | 11400 | 11380 | 2940 |
| 367 | 20230908 | 145000 | 6392628430 | 11390 | 11390 | 11390 | 11380 | 287 |
| 368 | 20230908 | 144900 | 6389359780 | 11390 | 11390 | 11390 | 11380 | 3384 |
| 369 | 20230908 | 144800 | 6350833140 | 11390 | 11400 | 11400 | 11390 | 295 |
| 370 | 20230908 | 144700 | 6347472830 | 11390 | 11400 | 11400 | 11390 | 249 |
| 371 | 20230908 | 144600 | 6344634390 | 11410 | 11400 | 11410 | 11390 | 224 |
| 372 | 20230908 | 144500 | 6342079970 | 11420 | 11390 | 11420 | 11380 | 2293 |
| 373 | 20230908 | 144400 | 6315926080 | 11390 | 11380 | 11390 | 11380 | 150 |
| 374 | 20230908 | 144300 | 6314218650 | 11390 | 11380 | 11390 | 11380 | 134 |
| 375 | 20230908 | 144200 | 6312692630 | 11380 | 11370 | 11380 | 11370 | 885 |
| 376 | 20230908 | 144100 | 6302622450 | 11380 | 11360 | 11380 | 11360 | 505 |
| 377 | 20230908 | 144000 | 6296880820 | 11360 | 11390 | 11390 | 11360 | 2184 |
| 378 | 20230908 | 143900 | 6272039440 | 11390 | 11410 | 11410 | 11390 | 6157 |
| 379 | 20230908 | 143800 | 6201870310 | 11410 | 11400 | 11410 | 11400 | 5566 |
| 380 | 20230908 | 143700 | 6138416840 | 11400 | 11410 | 11410 | 11400 | 903 |
| 381 | 20230908 | 143600 | 6128115910 | 11420 | 11410 | 11420 | 11400 | 1450 |
| 382 | 20230908 | 143500 | 6111573890 | 11410 | 11410 | 11420 | 11410 | 946 |
| 383 | 20230908 | 143400 | 6100779930 | 11410 | 11410 | 11420 | 11410 | 960 |
| 384 | 20230908 | 143300 | 6089824700 | 11420 | 11410 | 11420 | 11410 | 337 |
| 385 | 20230908 | 143200 | 6085979270 | 11420 | 11420 | 11420 | 11420 | 295 |
| 386 | 20230908 | 143100 | 6082610370 | 11420 | 11420 | 11430 | 11410 | 1865 |
| 387 | 20230908 | 143000 | 6061320270 | 11420 | 11410 | 11420 | 11410 | 397 |
| 388 | 20230908 | 142900 | 6056789240 | 11420 | 11420 | 11430 | 11410 | 498 |
| 389 | 20230908 | 142800 | 6051102080 | 11420 | 11420 | 11420 | 11410 | 777 |
| 390 | 20230908 | 142700 | 6042236320 | 11410 | 11430 | 11430 | 11410 | 1217 |
| 391 | 20230908 | 142600 | 6028338280 | 11430 | 11430 | 11430 | 11420 | 20 |
| 392 | 20230908 | 142500 | 6028109860 | 11420 | 11430 | 11430 | 11420 | 785 |
| 393 | 20230908 | 142400 | 6019144890 | 11430 | 11420 | 11430 | 11420 | 189 |
| 394 | 20230908 | 142300 | 6016985780 | 11430 | 11420 | 11430 | 11420 | 600 |
| 395 | 20230908 | 142200 | 6010133390 | 11430 | 11430 | 11430 | 11420 | 127 |
| 396 | 20230908 | 142100 | 6008681880 | 11430 | 11420 | 11430 | 11420 | 151 |
| 397 | 20230908 | 142000 | 6006956130 | 11420 | 11420 | 11430 | 11420 | 123 |
| 398 | 20230908 | 141900 | 6005551440 | 11420 | 11430 | 11430 | 11420 | 169 |
| 399 | 20230908 | 141800 | 6003620460 | 11430 | 11430 | 11430 | 11430 | 380 |
| 400 | 20230908 | 141700 | 5999277060 | 11430 | 11440 | 11440 | 11430 | 310 |
| 401 | 20230908 | 141600 | 5995733650 | 11430 | 11430 | 11440 | 11430 | 495 |
| 402 | 20230908 | 141500 | 5990074400 | 11430 | 11420 | 11440 | 11410 | 695 |
| 403 | 20230908 | 141400 | 5982131610 | 11430 | 11420 | 11430 | 11420 | 902 |
| 404 | 20230908 | 141300 | 5971828770 | 11420 | 11430 | 11430 | 11420 | 561 |
| 405 | 20230908 | 141200 | 5965421870 | 11420 | 11430 | 11430 | 11410 | 971 |
| 406 | 20230908 | 141100 | 5954333600 | 11420 | 11430 | 11430 | 11420 | 633 |
| 407 | 20230908 | 141000 | 5947104710 | 11430 | 11450 | 11450 | 11420 | 247 |
| 408 | 20230908 | 140900 | 5944281440 | 11420 | 11400 | 11440 | 11400 | 2434 |
| 409 | 20230908 | 140800 | 5916474510 | 11400 | 11410 | 11420 | 11400 | 5890 |
| 410 | 20230908 | 140700 | 5849310700 | 11410 | 11410 | 11420 | 11410 | 4171 |
| 411 | 20230908 | 140600 | 5801718700 | 11420 | 11410 | 11420 | 11410 | 986 |
| 412 | 20230908 | 140500 | 5790462670 | 11410 | 11420 | 11420 | 11410 | 4887 |
| 413 | 20230908 | 140400 | 5734656580 | 11420 | 11420 | 11430 | 11420 | 2372 |
| 414 | 20230908 | 140300 | 5707568310 | 11430 | 11440 | 11440 | 11420 | 1883 |
| 415 | 20230908 | 140200 | 5686045630 | 11440 | 11430 | 11440 | 11430 | 2120 |
| 416 | 20230908 | 140100 | 5661793280 | 11430 | 11430 | 11430 | 11420 | 5865 |
| 417 | 20230908 | 140000 | 5594757440 | 11430 | 11440 | 11440 | 11430 | 167 |
| 418 | 20230908 | 135900 | 5592847210 | 11430 | 11440 | 11440 | 11430 | 139 |
| 419 | 20230908 | 135800 | 5591258320 | 11440 | 11440 | 11440 | 11430 | 476 |
| 420 | 20230908 | 135700 | 5585813610 | 11430 | 11440 | 11440 | 11430 | 951 |
| 421 | 20230908 | 135600 | 5574937480 | 11450 | 11440 | 11450 | 11440 | 1106 |
| 422 | 20230908 | 135500 | 5562284800 | 11440 | 11440 | 11440 | 11430 | 455 |
| 423 | 20230908 | 135400 | 5557079780 | 11440 | 11440 | 11440 | 11440 | 1721 |
| 424 | 20230908 | 135300 | 5537391540 | 11440 | 11450 | 11450 | 11440 | 480 |
| 425 | 20230908 | 135200 | 5531899620 | 11450 | 11450 | 11450 | 11440 | 128 |
| 426 | 20230908 | 135100 | 5530435110 | 11440 | 11450 | 11450 | 11440 | 1214 |
| 427 | 20230908 | 135000 | 5516545230 | 11450 | 11450 | 11450 | 11440 | 1573 |
| 428 | 20230908 | 134900 | 5498542440 | 11450 | 11460 | 11460 | 11440 | 626 |
| 429 | 20230908 | 134800 | 5491374010 | 11450 | 11450 | 11460 | 11450 | 2704 |
| 430 | 20230908 | 134700 | 5460412710 | 11450 | 11450 | 11460 | 11450 | 1322 |
| 431 | 20230908 | 134600 | 5445275700 | 11450 | 11450 | 11450 | 11440 | 1080 |
| 432 | 20230908 | 134500 | 5432909880 | 11450 | 11450 | 11450 | 11440 | 1543 |
| 433 | 20230908 | 134400 | 5415249280 | 11450 | 11460 | 11460 | 11450 | 902 |
| 434 | 20230908 | 134300 | 5404920880 | 11460 | 11450 | 11460 | 11450 | 1519 |
| 435 | 20230908 | 134200 | 5387525230 | 11460 | 11450 | 11460 | 11450 | 1093 |
| 436 | 20230908 | 134100 | 5375010360 | 11450 | 11450 | 11460 | 11450 | 2191 |
| 437 | 20230908 | 134000 | 5349921910 | 11460 | 11450 | 11460 | 11450 | 152 |
| 438 | 20230908 | 133900 | 5348180900 | 11460 | 11450 | 11460 | 11450 | 828 |
| 439 | 20230908 | 133800 | 5338699340 | 11450 | 11450 | 11460 | 11450 | 1780 |
| 440 | 20230908 | 133700 | 5318318320 | 11450 | 11460 | 11460 | 11450 | 532 |
| 441 | 20230908 | 133600 | 5312225910 | 11460 | 11450 | 11460 | 11440 | 1088 |
| 442 | 20230908 | 133500 | 5299768370 | 11450 | 11460 | 11460 | 11450 | 3232 |
| 443 | 20230908 | 133400 | 5262761800 | 11460 | 11460 | 11470 | 11450 | 2469 |
| 444 | 20230908 | 133300 | 5234469990 | 11460 | 11460 | 11470 | 11460 | 761 |
| 445 | 20230908 | 133200 | 5225748820 | 11460 | 11470 | 11470 | 11460 | 21 |
| 446 | 20230908 | 133100 | 5225508150 | 11470 | 11460 | 11480 | 11460 | 271 |
| 447 | 20230908 | 133000 | 5222400440 | 11460 | 11480 | 11480 | 11460 | 477 |
| 448 | 20230908 | 132900 | 5216933000 | 11480 | 11460 | 11480 | 11460 | 2296 |
| 449 | 20230908 | 132800 | 5190608610 | 11450 | 11440 | 11460 | 11440 | 789 |
| 450 | 20230908 | 132700 | 5181578990 | 11440 | 11450 | 11450 | 11440 | 4841 |
| 451 | 20230908 | 132600 | 5126158730 | 11450 | 11450 | 11460 | 11450 | 553 |
| 452 | 20230908 | 132500 | 5119826840 | 11450 | 11460 | 11460 | 11450 | 2118 |
| 453 | 20230908 | 132400 | 5095575100 | 11470 | 11450 | 11470 | 11450 | 894 |
| 454 | 20230908 | 132300 | 5085322830 | 11450 | 11470 | 11470 | 11450 | 1009 |
| 455 | 20230908 | 132200 | 5073759560 | 11470 | 11460 | 11470 | 11460 | 1435 |
| 456 | 20230908 | 132100 | 5057314440 | 11460 | 11460 | 11470 | 11460 | 553 |
| 457 | 20230908 | 132000 | 5050976250 | 11470 | 11460 | 11470 | 11460 | 640 |
| 458 | 20230908 | 131900 | 5043635920 | 11470 | 11470 | 11470 | 11460 | 255 |
| 459 | 20230908 | 131800 | 5040713540 | 11450 | 11460 | 11470 | 11450 | 4296 |
| 460 | 20230908 | 131700 | 4991519460 | 11470 | 11470 | 11470 | 11460 | 1236 |
| 461 | 20230908 | 131600 | 4977353110 | 11470 | 11480 | 11480 | 11470 | 75 |
| 462 | 20230908 | 131500 | 4976492290 | 11460 | 11470 | 11500 | 11460 | 166 |
| 463 | 20230908 | 131400 | 4974589310 | 11470 | 11500 | 11500 | 11460 | 1539 |
| 464 | 20230908 | 131300 | 4956951850 | 11460 | 11470 | 11500 | 11460 | 1414 |
| 465 | 20230908 | 131200 | 4940746920 | 11470 | 11480 | 11500 | 11460 | 665 |
| 466 | 20230908 | 131100 | 4933119130 | 11500 | 11480 | 11500 | 11470 | 1786 |
| 467 | 20230908 | 131000 | 4912628830 | 11480 | 11500 | 11510 | 11480 | 346 |
| 468 | 20230908 | 130900 | 4908651210 | 11510 | 11510 | 11510 | 11500 | 510 |
| 469 | 20230908 | 130800 | 4902784610 | 11520 | 11490 | 11520 | 11470 | 7187 |
| 470 | 20230908 | 130700 | 4820230120 | 11500 | 11490 | 11500 | 11490 | 200 |
| 471 | 20230908 | 130600 | 4817931980 | 11500 | 11500 | 11500 | 11490 | 780 |
| 472 | 20230908 | 130500 | 4808969570 | 11500 | 11490 | 11500 | 11490 | 124 |
| 473 | 20230908 | 130400 | 4807544660 | 11500 | 11490 | 11500 | 11480 | 211 |
| 474 | 20230908 | 130300 | 4805120270 | 11490 | 11490 | 11500 | 11480 | 301 |
| 475 | 20230908 | 130200 | 4801663160 | 11500 | 11490 | 11500 | 11490 | 604 |
| 476 | 20230908 | 130100 | 4794723170 | 11490 | 11480 | 11500 | 11480 | 452 |
| 477 | 20230908 | 130000 | 4789530080 | 11480 | 11490 | 11490 | 11480 | 1257 |
| 478 | 20230908 | 125900 | 4775098560 | 11490 | 11500 | 11500 | 11490 | 529 |
| 479 | 20230908 | 125800 | 4769020250 | 11500 | 11500 | 11500 | 11490 | 2981 |
| 480 | 20230908 | 125700 | 4734753930 | 11500 | 11510 | 11510 | 11500 | 515 |
| 481 | 20230908 | 125600 | 4728827280 | 11510 | 11500 | 11520 | 11500 | 304 |
| 482 | 20230908 | 125500 | 4725329870 | 11500 | 11510 | 11520 | 11500 | 826 |
| 483 | 20230908 | 125400 | 4715825910 | 11510 | 11510 | 11520 | 11510 | 1422 |
| 484 | 20230908 | 125300 | 4699458680 | 11510 | 11510 | 11510 | 11510 | 1676 |
| 485 | 20230908 | 125200 | 4680167920 | 11510 | 11510 | 11520 | 11510 | 570 |
| 486 | 20230908 | 125100 | 4673601720 | 11520 | 11520 | 11530 | 11520 | 382 |
| 487 | 20230908 | 125000 | 4669200910 | 11520 | 11530 | 11530 | 11520 | 66 |
| 488 | 20230908 | 124900 | 4668440530 | 11530 | 11540 | 11540 | 11520 | 213 |
| 489 | 20230908 | 124800 | 4665985560 | 11530 | 11540 | 11540 | 11520 | 1236 |
| 490 | 20230908 | 124700 | 4651740190 | 11540 | 11540 | 11550 | 11530 | 172 |
| 491 | 20230908 | 124600 | 4649756690 | 11550 | 11540 | 11550 | 11530 | 342 |
| 492 | 20230908 | 124500 | 4645810870 | 11540 | 11530 | 11540 | 11530 | 361 |
| 493 | 20230908 | 124400 | 4641645060 | 11540 | 11540 | 11540 | 11530 | 377 |
| 494 | 20230908 | 124300 | 4637297880 | 11530 | 11540 | 11540 | 11520 | 126 |
| 495 | 20230908 | 124200 | 4635844260 | 11540 | 11540 | 11540 | 11520 | 73 |
| 496 | 20230908 | 124100 | 4635002080 | 11540 | 11520 | 11540 | 11510 | 302 |
| 497 | 20230908 | 124000 | 4631522480 | 11540 | 11540 | 11540 | 11500 | 850 |
| 498 | 20230908 | 123900 | 4621740440 | 11540 | 11530 | 11540 | 11510 | 522 |
| 499 | 20230908 | 123800 | 4615725060 | 11520 | 11520 | 11520 | 11510 | 79 |
| 500 | 20230908 | 123700 | 4614815110 | 11520 | 11490 | 11520 | 11490 | 664 |
| 501 | 20230908 | 123600 | 4607173210 | 11510 | 11510 | 11510 | 11490 | 63 |
| 502 | 20230908 | 123500 | 4606449140 | 11490 | 11510 | 11510 | 11490 | 404 |
| 503 | 20230908 | 123400 | 4601803640 | 11510 | 11510 | 11510 | 11480 | 416 |
| 504 | 20230908 | 123300 | 4597020250 | 11480 | 11480 | 11510 | 11480 | 665 |
| 505 | 20230908 | 123200 | 4589380270 | 11510 | 11500 | 11510 | 11470 | 1888 |
| 506 | 20230908 | 123100 | 4567705700 | 11500 | 11500 | 11500 | 11500 | 102 |
| 507 | 20230908 | 123000 | 4566532700 | 11500 | 11510 | 11510 | 11500 | 106 |
| 508 | 20230908 | 122900 | 4565313390 | 11510 | 11480 | 11510 | 11480 | 1172 |
| 509 | 20230908 | 122800 | 4551838480 | 11480 | 11480 | 11490 | 11480 | 385 |
| 510 | 20230908 | 122700 | 4547417720 | 11480 | 11480 | 11490 | 11470 | 333 |
| 511 | 20230908 | 122600 | 4543595290 | 11480 | 11480 | 11490 | 11480 | 1004 |
| 512 | 20230908 | 122500 | 4532068360 | 11480 | 11480 | 11490 | 11480 | 168 |
| 513 | 20230908 | 122400 | 4530139510 | 11480 | 11490 | 11500 | 11480 | 509 |
| 514 | 20230908 | 122300 | 4524291720 | 11490 | 11490 | 11500 | 11490 | 28 |
| 515 | 20230908 | 122200 | 4523969990 | 11490 | 11500 | 11500 | 11480 | 117 |
| 516 | 20230908 | 122100 | 4522624830 | 11500 | 11460 | 11500 | 11460 | 2053 |
| 517 | 20230908 | 122000 | 4499092170 | 11470 | 11480 | 11480 | 11460 | 6133 |
| 518 | 20230908 | 121900 | 4428735570 | 11480 | 11490 | 11490 | 11480 | 1723 |
| 519 | 20230908 | 121800 | 4408947790 | 11490 | 11500 | 11500 | 11490 | 2489 |
| 520 | 20230908 | 121700 | 4380346110 | 11490 | 11500 | 11500 | 11490 | 222 |
| 521 | 20230908 | 121600 | 4377795220 | 11490 | 11500 | 11500 | 11490 | 699 |
| 522 | 20230908 | 121500 | 4369763660 | 11490 | 11500 | 11510 | 11490 | 124 |
| 523 | 20230908 | 121400 | 4368337760 | 11490 | 11490 | 11500 | 11480 | 161 |
| 524 | 20230908 | 121300 | 4366487910 | 11480 | 11510 | 11520 | 11480 | 2188 |
| 525 | 20230908 | 121200 | 4341341230 | 11510 | 11530 | 11530 | 11500 | 2723 |
| 526 | 20230908 | 121100 | 4309978090 | 11530 | 11530 | 11540 | 11530 | 180 |
| 527 | 20230908 | 121000 | 4307902680 | 11540 | 11540 | 11540 | 11530 | 97 |
| 528 | 20230908 | 120900 | 4306783480 | 11540 | 11540 | 11540 | 11530 | 184 |
| 529 | 20230908 | 120800 | 4304660270 | 11540 | 11540 | 11540 | 11530 | 136 |
| 530 | 20230908 | 120700 | 4303090950 | 11540 | 11540 | 11540 | 11530 | 143 |
| 531 | 20230908 | 120600 | 4301441490 | 11530 | 11530 | 11540 | 11530 | 47 |
| 532 | 20230908 | 120500 | 4300899570 | 11530 | 11530 | 11530 | 11520 | 1048 |
| 533 | 20230908 | 120400 | 4288821130 | 11530 | 11530 | 11540 | 11530 | 29 |
| 534 | 20230908 | 120300 | 4288486650 | 11540 | 11520 | 11540 | 11520 | 60 |
| 535 | 20230908 | 120200 | 4287794900 | 11520 | 11530 | 11530 | 11520 | 4 |
| 536 | 20230908 | 120100 | 4287748810 | 11520 | 11530 | 11560 | 11510 | 69 |
| 537 | 20230908 | 120000 | 4286954180 | 11510 | 11510 | 11550 | 11510 | 911 |
| 538 | 20230908 | 115900 | 4276439820 | 11510 | 11510 | 11510 | 11490 | 344 |
| 539 | 20230908 | 115800 | 4272482390 | 11490 | 11490 | 11520 | 11490 | 923 |
| 540 | 20230908 | 115700 | 4261872440 | 11490 | 11500 | 11510 | 11480 | 1828 |
| 541 | 20230908 | 115600 | 4240868060 | 11490 | 11500 | 11530 | 11490 | 2492 |
| 542 | 20230908 | 115500 | 4212206340 | 11500 | 11500 | 11510 | 11500 | 353 |
| 543 | 20230908 | 115400 | 4208146820 | 11490 | 11480 | 11500 | 11480 | 111 |
| 544 | 20230908 | 115300 | 4206871360 | 11480 | 11540 | 11540 | 11480 | 13512 |
| 545 | 20230908 | 115200 | 4051440950 | 11530 | 11540 | 11550 | 11530 | 395 |
| 546 | 20230908 | 115100 | 4046882420 | 11540 | 11540 | 11540 | 11520 | 299 |
| 547 | 20230908 | 115000 | 4043435980 | 11540 | 11570 | 11580 | 11520 | 7645 |
| 548 | 20230908 | 114900 | 3955078200 | 11570 | 11570 | 11580 | 11570 | 356 |
| 549 | 20230908 | 114800 | 3950959270 | 11570 | 11580 | 11580 | 11570 | 1108 |
| 550 | 20230908 | 114700 | 3938136410 | 11580 | 11580 | 11580 | 11570 | 735 |
| 551 | 20230908 | 114600 | 3929625310 | 11580 | 11600 | 11610 | 11580 | 2035 |
| 552 | 20230908 | 114500 | 3906024030 | 11610 | 11620 | 11620 | 11600 | 72 |
| 553 | 20230908 | 114400 | 3905188310 | 11600 | 11610 | 11610 | 11600 | 599 |
| 554 | 20230908 | 114300 | 3898234090 | 11620 | 11620 | 11620 | 11620 | 62 |
| 555 | 20230908 | 114200 | 3897513650 | 11620 | 11610 | 11630 | 11610 | 313 |
| 556 | 20230908 | 114100 | 3893877000 | 11610 | 11620 | 11620 | 11610 | 182 |
| 557 | 20230908 | 114000 | 3891763330 | 11610 | 11620 | 11630 | 11610 | 837 |
| 558 | 20230908 | 113900 | 3882036520 | 11630 | 11620 | 11630 | 11620 | 459 |
| 559 | 20230908 | 113800 | 3876700290 | 11620 | 11620 | 11630 | 11620 | 134 |
| 560 | 20230908 | 113700 | 3875143190 | 11610 | 11620 | 11620 | 11610 | 491 |
| 561 | 20230908 | 113600 | 3869440780 | 11620 | 11640 | 11640 | 11610 | 359 |
| 562 | 20230908 | 113500 | 3865266530 | 11630 | 11610 | 11630 | 11610 | 1747 |
| 563 | 20230908 | 113400 | 3844962090 | 11610 | 11620 | 11620 | 11600 | 900 |
| 564 | 20230908 | 113300 | 3834513530 | 11610 | 11620 | 11620 | 11610 | 116 |
| 565 | 20230908 | 113200 | 3833165860 | 11630 | 11620 | 11630 | 11620 | 532 |
| 566 | 20230908 | 113100 | 3826983690 | 11630 | 11630 | 11640 | 11620 | 405 |
| 567 | 20230908 | 113000 | 3822271680 | 11620 | 11620 | 11620 | 11610 | 976 |
| 568 | 20230908 | 112900 | 3810934830 | 11610 | 11610 | 11620 | 11610 | 37 |
| 569 | 20230908 | 112800 | 3810505250 | 11610 | 11620 | 11620 | 11600 | 1144 |
| 570 | 20230908 | 112700 | 3797223460 | 11610 | 11610 | 11610 | 11600 | 310 |
| 571 | 20230908 | 112600 | 3793626110 | 11610 | 11640 | 11640 | 11600 | 1641 |
| 572 | 20230908 | 112500 | 3774559210 | 11640 | 11610 | 11640 | 11600 | 957 |
| 573 | 20230908 | 112400 | 3763442780 | 11600 | 11600 | 11600 | 11600 | 34 |
| 574 | 20230908 | 112300 | 3763048380 | 11600 | 11630 | 11640 | 11600 | 620 |
| 575 | 20230908 | 112200 | 3755837290 | 11620 | 11560 | 11620 | 11560 | 3073 |
| 576 | 20230908 | 112100 | 3720183420 | 11570 | 11580 | 11580 | 11560 | 1357 |
| 577 | 20230908 | 112000 | 3704490020 | 11580 | 11570 | 11590 | 11570 | 219 |
| 578 | 20230908 | 111900 | 3701955020 | 11570 | 11590 | 11590 | 11570 | 54 |
| 579 | 20230908 | 111800 | 3701329810 | 11590 | 11580 | 11590 | 11570 | 795 |
| 580 | 20230908 | 111700 | 3692129010 | 11580 | 11580 | 11590 | 11580 | 201 |
| 581 | 20230908 | 111600 | 3689801340 | 11590 | 11570 | 11590 | 11570 | 276 |
| 582 | 20230908 | 111500 | 3686605380 | 11580 | 11580 | 11590 | 11570 | 376 |
| 583 | 20230908 | 111400 | 3682251450 | 11580 | 11590 | 11590 | 11580 | 133 |
| 584 | 20230908 | 111300 | 3680710000 | 11580 | 11570 | 11580 | 11570 | 924 |
| 585 | 20230908 | 111200 | 3670011270 | 11570 | 11580 | 11600 | 11570 | 832 |
| 586 | 20230908 | 111100 | 3660373980 | 11580 | 11580 | 11590 | 11570 | 1822 |
| 587 | 20230908 | 111000 | 3639275050 | 11580 | 11580 | 11580 | 11560 | 77 |
| 588 | 20230908 | 110900 | 3638383630 | 11560 | 11580 | 11580 | 11560 | 246 |
| 589 | 20230908 | 110800 | 3635537600 | 11570 | 11550 | 11580 | 11550 | 413 |
| 590 | 20230908 | 110700 | 3630762520 | 11560 | 11590 | 11590 | 11560 | 1362 |
| 591 | 20230908 | 110600 | 3615005330 | 11580 | 11590 | 11590 | 11580 | 173 |
| 592 | 20230908 | 110500 | 3613000590 | 11590 | 11600 | 11610 | 11590 | 636 |
| 593 | 20230908 | 110400 | 3605622990 | 11600 | 11610 | 11610 | 11600 | 754 |
| 594 | 20230908 | 110300 | 3596875780 | 11610 | 11610 | 11610 | 11600 | 333 |
| 595 | 20230908 | 110200 | 3593011820 | 11610 | 11580 | 11620 | 11570 | 615 |
| 596 | 20230908 | 110100 | 3585868330 | 11570 | 11610 | 11610 | 11570 | 419 |
| 597 | 20230908 | 110000 | 3581011660 | 11610 | 11610 | 11630 | 11600 | 430 |
| 598 | 20230908 | 105900 | 3576017310 | 11600 | 11570 | 11600 | 11560 | 4526 |
| 599 | 20230908 | 105800 | 3523559640 | 11560 | 11560 | 11560 | 11550 | 328 |
| 600 | 20230908 | 105700 | 3519768010 | 11550 | 11550 | 11570 | 11540 | 1240 |
| 601 | 20230908 | 105600 | 3505434090 | 11570 | 11520 | 11570 | 11520 | 3191 |
| 602 | 20230908 | 105500 | 3468603670 | 11540 | 11550 | 11550 | 11530 | 581 |
| 603 | 20230908 | 105400 | 3461902430 | 11540 | 11540 | 11540 | 11540 | 19 |
| 604 | 20230908 | 105300 | 3461683170 | 11530 | 11540 | 11550 | 11530 | 371 |
| 605 | 20230908 | 105200 | 3457401160 | 11540 | 11560 | 11560 | 11540 | 1072 |
| 606 | 20230908 | 105100 | 3445029380 | 11540 | 11560 | 11560 | 11540 | 549 |
| 607 | 20230908 | 105000 | 3438689060 | 11550 | 11550 | 11550 | 11550 | 16 |
| 608 | 20230908 | 104900 | 3438504260 | 11570 | 11530 | 11570 | 11530 | 794 |
| 609 | 20230908 | 104800 | 3429323930 | 11540 | 11560 | 11570 | 11540 | 2028 |
| 610 | 20230908 | 104700 | 3405889440 | 11570 | 11560 | 11570 | 11560 | 244 |
| 611 | 20230908 | 104600 | 3403067440 | 11560 | 11560 | 11580 | 11550 | 3235 |
| 612 | 20230908 | 104500 | 3365690320 | 11580 | 11580 | 11590 | 11570 | 2240 |
| 613 | 20230908 | 104400 | 3339760200 | 11590 | 11590 | 11590 | 11580 | 290 |
| 614 | 20230908 | 104300 | 3336399160 | 11590 | 11590 | 11590 | 11580 | 254 |
| 615 | 20230908 | 104200 | 3333457260 | 11590 | 11590 | 11590 | 11580 | 229 |
| 616 | 20230908 | 104100 | 3330803870 | 11590 | 11580 | 11590 | 11580 | 456 |
| 617 | 20230908 | 104000 | 3325523170 | 11590 | 11590 | 11590 | 11570 | 610 |
| 618 | 20230908 | 103900 | 3318458850 | 11590 | 11580 | 11590 | 11570 | 498 |
| 619 | 20230908 | 103800 | 3312692020 | 11580 | 11580 | 11580 | 11570 | 249 |
| 620 | 20230908 | 103700 | 3309809200 | 11580 | 11580 | 11580 | 11570 | 219 |
| 621 | 20230908 | 103600 | 3307275300 | 11560 | 11560 | 11580 | 11560 | 591 |
| 622 | 20230908 | 103500 | 3300442390 | 11560 | 11560 | 11560 | 11550 | 179 |
| 623 | 20230908 | 103400 | 3298373380 | 11560 | 11550 | 11560 | 11540 | 448 |
| 624 | 20230908 | 103300 | 3293198690 | 11550 | 11550 | 11550 | 11540 | 442 |
| 625 | 20230908 | 103200 | 3288094830 | 11550 | 11540 | 11550 | 11540 | 85 |
| 626 | 20230908 | 103100 | 3287113400 | 11540 | 11540 | 11540 | 11540 | 72 |
| 627 | 20230908 | 103000 | 3286282520 | 11530 | 11540 | 11540 | 11530 | 849 |
| 628 | 20230908 | 102900 | 3276486900 | 11540 | 11530 | 11550 | 11530 | 306 |
| 629 | 20230908 | 102800 | 3272955800 | 11530 | 11530 | 11530 | 11530 | 183 |
| 630 | 20230908 | 102700 | 3270845810 | 11550 | 11540 | 11550 | 11530 | 695 |
| 631 | 20230908 | 102600 | 3262832290 | 11540 | 11550 | 11550 | 11530 | 325 |
| 632 | 20230908 | 102500 | 3259083030 | 11550 | 11560 | 11570 | 11550 | 219 |
| 633 | 20230908 | 102400 | 3256552140 | 11560 | 11570 | 11580 | 11560 | 473 |
| 634 | 20230908 | 102300 | 3251081920 | 11570 | 11530 | 11570 | 11530 | 435 |
| 635 | 20230908 | 102200 | 3246051590 | 11560 | 11550 | 11580 | 11510 | 400 |
| 636 | 20230908 | 102100 | 3241431460 | 11540 | 11500 | 11540 | 11500 | 1292 |
| 637 | 20230908 | 102000 | 3226554110 | 11510 | 11510 | 11510 | 11500 | 524 |
| 638 | 20230908 | 101900 | 3220526710 | 11510 | 11510 | 11510 | 11500 | 445 |
| 639 | 20230908 | 101800 | 3215408600 | 11510 | 11520 | 11520 | 11500 | 480 |
| 640 | 20230908 | 101700 | 3209883430 | 11520 | 11510 | 11520 | 11500 | 189 |
| 641 | 20230908 | 101600 | 3207708000 | 11510 | 11520 | 11520 | 11500 | 215 |
| 642 | 20230908 | 101500 | 3205232810 | 11520 | 11500 | 11520 | 11490 | 1655 |
| 643 | 20230908 | 101400 | 3186203450 | 11500 | 11490 | 11500 | 11490 | 1017 |
| 644 | 20230908 | 101300 | 3174517390 | 11490 | 11490 | 11490 | 11480 | 1461 |
| 645 | 20230908 | 101200 | 3157738410 | 11490 | 11490 | 11490 | 11480 | 384 |
| 646 | 20230908 | 101100 | 3153329510 | 11490 | 11490 | 11490 | 11480 | 1677 |
| 647 | 20230908 | 101000 | 3134077220 | 11490 | 11490 | 11490 | 11480 | 1738 |
| 648 | 20230908 | 100900 | 3114121760 | 11500 | 11490 | 11500 | 11490 | 452 |
| 649 | 20230908 | 100800 | 3108928180 | 11490 | 11480 | 11490 | 11470 | 361 |
| 650 | 20230908 | 100700 | 3104782340 | 11480 | 11500 | 11500 | 11480 | 1639 |
| 651 | 20230908 | 100600 | 3085959850 | 11490 | 11490 | 11500 | 11490 | 552 |
| 652 | 20230908 | 100500 | 3079616170 | 11490 | 11490 | 11500 | 11480 | 1214 |
| 653 | 20230908 | 100400 | 3065672290 | 11500 | 11490 | 11500 | 11480 | 1004 |
| 654 | 20230908 | 100300 | 3054139840 | 11490 | 11490 | 11510 | 11490 | 483 |
| 655 | 20230908 | 100200 | 3048589630 | 11480 | 11530 | 11530 | 11470 | 6346 |
| 656 | 20230908 | 100100 | 2975599810 | 11530 | 11540 | 11540 | 11530 | 447 |
| 657 | 20230908 | 100000 | 2970445850 | 11530 | 11540 | 11550 | 11520 | 2619 |
| 658 | 20230908 | 095900 | 2940254550 | 11530 | 11540 | 11540 | 11530 | 377 |
| 659 | 20230908 | 095800 | 2935907270 | 11530 | 11540 | 11540 | 11530 | 1337 |
| 660 | 20230908 | 095700 | 2920483900 | 11540 | 11540 | 11550 | 11530 | 634 |
| 661 | 20230908 | 095600 | 2913167990 | 11530 | 11560 | 11560 | 11530 | 1665 |
| 662 | 20230908 | 095500 | 2893954730 | 11550 | 11560 | 11560 | 11540 | 611 |
| 663 | 20230908 | 095400 | 2886897530 | 11560 | 11550 | 11570 | 11540 | 844 |
| 664 | 20230908 | 095300 | 2877143090 | 11550 | 11550 | 11560 | 11550 | 417 |
| 665 | 20230908 | 095200 | 2872326000 | 11550 | 11540 | 11550 | 11540 | 940 |
| 666 | 20230908 | 095100 | 2861475120 | 11540 | 11540 | 11540 | 11530 | 419 |
| 667 | 20230908 | 095000 | 2856640310 | 11540 | 11530 | 11550 | 11530 | 541 |
| 668 | 20230908 | 094900 | 2850397190 | 11540 | 11530 | 11550 | 11520 | 886 |
| 669 | 20230908 | 094800 | 2840178790 | 11530 | 11540 | 11540 | 11530 | 1576 |
| 670 | 20230908 | 094700 | 2822006500 | 11540 | 11550 | 11550 | 11540 | 2917 |
| 671 | 20230908 | 094600 | 2788330460 | 11550 | 11550 | 11560 | 11540 | 2427 |
| 672 | 20230908 | 094500 | 2760315940 | 11550 | 11540 | 11550 | 11540 | 1149 |
| 673 | 20230908 | 094400 | 2747054880 | 11550 | 11580 | 11580 | 11540 | 1317 |
| 674 | 20230908 | 094300 | 2731839600 | 11580 | 11600 | 11600 | 11560 | 3137 |
| 675 | 20230908 | 094200 | 2695483530 | 11600 | 11570 | 11600 | 11570 | 2132 |
| 676 | 20230908 | 094100 | 2670778230 | 11570 | 11540 | 11570 | 11540 | 4858 |
| 677 | 20230908 | 094000 | 2614673400 | 11540 | 11520 | 11540 | 11510 | 1505 |
| 678 | 20230908 | 093900 | 2597326300 | 11520 | 11520 | 11520 | 11500 | 810 |
| 679 | 20230908 | 093800 | 2587997120 | 11510 | 11510 | 11520 | 11500 | 1591 |
| 680 | 20230908 | 093700 | 2569682850 | 11510 | 11520 | 11520 | 11500 | 1919 |
| 681 | 20230908 | 093600 | 2547595360 | 11500 | 11520 | 11520 | 11500 | 847 |
| 682 | 20230908 | 093500 | 2537852620 | 11520 | 11500 | 11520 | 11490 | 1555 |
| 683 | 20230908 | 093400 | 2519978530 | 11520 | 11530 | 11540 | 11490 | 2401 |
| 684 | 20230908 | 093300 | 2492311550 | 11530 | 11450 | 11530 | 11430 | 6586 |
| 685 | 20230908 | 093200 | 2416778730 | 11450 | 11460 | 11480 | 11430 | 2720 |
| 686 | 20230908 | 093100 | 2385650400 | 11450 | 11480 | 11500 | 11450 | 3086 |
| 687 | 20230908 | 093000 | 2350288800 | 11500 | 11480 | 11500 | 11440 | 5819 |
| 688 | 20230908 | 092900 | 2283594380 | 11470 | 11490 | 11500 | 11460 | 6167 |
| 689 | 20230908 | 092800 | 2212845160 | 11490 | 11500 | 11500 | 11480 | 2253 |
| 690 | 20230908 | 092700 | 2186961930 | 11480 | 11500 | 11530 | 11480 | 4480 |
| 691 | 20230908 | 092600 | 2135494530 | 11530 | 11500 | 11540 | 11480 | 4513 |
| 692 | 20230908 | 092500 | 2083586820 | 11520 | 11490 | 11540 | 11490 | 2469 |
| 693 | 20230908 | 092400 | 2055156510 | 11490 | 11530 | 11550 | 11460 | 14843 |
| 694 | 20230908 | 092300 | 1884403010 | 11530 | 11620 | 11620 | 11510 | 16272 |
| 695 | 20230908 | 092200 | 1696126930 | 11620 | 11660 | 11660 | 11610 | 13809 |
| 696 | 20230908 | 092100 | 1535566850 | 11650 | 11670 | 11700 | 11650 | 4617 |
| 697 | 20230908 | 092000 | 1481726360 | 11670 | 11700 | 11700 | 11670 | 3140 |
| 698 | 20230908 | 091900 | 1445035270 | 11700 | 11700 | 11700 | 11680 | 651 |
| 699 | 20230908 | 091800 | 1437424930 | 11700 | 11680 | 11700 | 11670 | 1584 |
| 700 | 20230908 | 091700 | 1418923660 | 11680 | 11680 | 11680 | 11660 | 1313 |
| 701 | 20230908 | 091600 | 1403603900 | 11680 | 11650 | 11680 | 11640 | 4091 |
| 702 | 20230908 | 091500 | 1355939040 | 11640 | 11650 | 11650 | 11640 | 3752 |
| 703 | 20230908 | 091400 | 1312246280 | 11650 | 11650 | 11660 | 11640 | 4417 |
| 704 | 20230908 | 091300 | 1260789570 | 11660 | 11670 | 11670 | 11650 | 2050 |
| 705 | 20230908 | 091200 | 1236874200 | 11670 | 11660 | 11680 | 11640 | 2990 |
| 706 | 20230908 | 091100 | 1202028840 | 11650 | 11630 | 11690 | 11630 | 3739 |
| 707 | 20230908 | 091000 | 1158492410 | 11630 | 11690 | 11700 | 11620 | 14376 |
| 708 | 20230908 | 090900 | 990977970 | 11680 | 11700 | 11700 | 11670 | 3392 |
| 709 | 20230908 | 090800 | 951335340 | 11680 | 11700 | 11700 | 11670 | 7309 |
| 710 | 20230908 | 090700 | 865910230 | 11720 | 11730 | 11730 | 11700 | 2776 |
| 711 | 20230908 | 090600 | 833411890 | 11710 | 11680 | 11740 | 11670 | 2192 |
| 712 | 20230908 | 090500 | 807762650 | 11670 | 11640 | 11710 | 11620 | 5408 |
| 713 | 20230908 | 090400 | 744623870 | 11640 | 11710 | 11720 | 11620 | 21841 |
| 714 | 20230908 | 090300 | 489441040 | 11710 | 11790 | 11790 | 11710 | 10817 |
| 715 | 20230908 | 090200 | 362511700 | 11800 | 11740 | 11810 | 11740 | 7190 |
| 716 | 20230908 | 090100 | 277870500 | 11770 | 11750 | 11830 | 11720 | 7466 |
| 717 | 20230908 | 090000 | 190177090 | 11740 | 11910 | 11910 | 11720 | 15899 |