KissMeData/438700/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	213800	19037920	2855	2855	2855	2855	979
3	20241230	213700	19037920	2855	2855	2855	2855	0
4	20241230	213600	19037920	2855	2855	2855	2855	0
5	20241230	213500	19037920	2855	2855	2855	2855	0
6	20241230	213400	19037920	2855	2855	2855	2855	0
7	20241230	213300	19037920	2855	2855	2855	2855	0
8	20241230	213200	19037920	2855	2855	2855	2855	0
9	20241230	213100	19037920	2855	2855	2855	2855	0
10	20241230	213000	19037920	2855	2855	2855	2855	0
11	20241230	212900	19037920	2855	2855	2855	2855	0
12	20241230	212800	19037920	2855	2855	2855	2855	0
13	20241230	212700	19037920	2855	2855	2855	2855	0
14	20241230	212600	19037920	2855	2855	2855	2855	0
15	20241230	212500	19037920	2855	2855	2855	2855	0
16	20241230	212400	19037920	2855	2855	2855	2855	0
17	20241230	212300	19037920	2855	2855	2855	2855	0
18	20241230	212200	19037920	2855	2855	2855	2855	0
19	20241230	212100	19037920	2855	2855	2855	2855	0
20	20241230	212000	19037920	2855	2855	2855	2855	0
21	20241230	211900	19037920	2855	2855	2855	2855	0
22	20241230	211800	19037920	2855	2855	2855	2855	0
23	20241230	211700	19037920	2855	2855	2855	2855	0
24	20241230	211600	19037920	2855	2855	2855	2855	0
25	20241230	211500	19037920	2855	2855	2855	2855	0
26	20241230	211400	19037920	2855	2855	2855	2855	0
27	20241230	211300	19037920	2855	2855	2855	2855	0
28	20241230	211200	19037920	2855	2855	2855	2855	0
29	20241230	211100	19037920	2855	2855	2855	2855	0
30	20241230	211000	19037920	2855	2855	2855	2855	0
31	20241230	210900	19037920	2855	2855	2855	2855	0
32	20241230	210800	19037920	2855	2855	2855	2855	979
33	20241230	210700	19037920	2855	2855	2855	2855	0
34	20241230	210600	19037920	2855	2855	2855	2855	0
35	20241230	210500	19037920	2855	2855	2855	2855	0
36	20241230	210400	19037920	2855	2855	2855	2855	0
37	20241230	210300	19037920	2855	2855	2855	2855	0
38	20241230	210200	19037920	2855	2855	2855	2855	0
39	20241230	210100	19037920	2855	2855	2855	2855	0
40	20241230	210000	19037920	2855	2855	2855	2855	0
41	20241230	205900	19037920	2855	2855	2855	2855	0
42	20241230	205800	19037920	2855	2855	2855	2855	0
43	20241230	205700	19037920	2855	2855	2855	2855	0
44	20241230	205600	19037920	2855	2855	2855	2855	0
45	20241230	205500	19037920	2855	2855	2855	2855	0
46	20241230	205400	19037920	2855	2855	2855	2855	0
47	20241230	205300	19037920	2855	2855	2855	2855	0
48	20241230	205200	19037920	2855	2855	2855	2855	0
49	20241230	205100	19037920	2855	2855	2855	2855	0
50	20241230	205000	19037920	2855	2855	2855	2855	0
51	20241230	204900	19037920	2855	2855	2855	2855	0
52	20241230	204800	19037920	2855	2855	2855	2855	0
53	20241230	204700	19037920	2855	2855	2855	2855	0
54	20241230	204600	19037920	2855	2855	2855	2855	0
55	20241230	204500	19037920	2855	2855	2855	2855	0
56	20241230	204400	19037920	2855	2855	2855	2855	0
57	20241230	204300	19037920	2855	2855	2855	2855	0
58	20241230	204200	19037920	2855	2855	2855	2855	0
59	20241230	204100	19037920	2855	2855	2855	2855	0
60	20241230	204000	19037920	2855	2855	2855	2855	0
61	20241230	203900	19037920	2855	2855	2855	2855	0
62	20241230	203800	19037920	2855	2855	2855	2855	979
63	20241230	203700	19037920	2855	2855	2855	2855	0
64	20241230	203600	19037920	2855	2855	2855	2855	0
65	20241230	203500	19037920	2855	2855	2855	2855	0
66	20241230	203400	19037920	2855	2855	2855	2855	0
67	20241230	203300	19037920	2855	2855	2855	2855	0
68	20241230	203200	19037920	2855	2855	2855	2855	0
69	20241230	203100	19037920	2855	2855	2855	2855	0
70	20241230	203000	19037920	2855	2855	2855	2855	0
71	20241230	202900	19037920	2855	2855	2855	2855	0
72	20241230	202800	19037920	2855	2855	2855	2855	0
73	20241230	202700	19037920	2855	2855	2855	2855	0
74	20241230	202600	19037920	2855	2855	2855	2855	0
75	20241230	202500	19037920	2855	2855	2855	2855	0
76	20241230	202400	19037920	2855	2855	2855	2855	0
77	20241230	202300	19037920	2855	2855	2855	2855	0
78	20241230	202200	19037920	2855	2855	2855	2855	0
79	20241230	202100	19037920	2855	2855	2855	2855	0
80	20241230	202000	19037920	2855	2855	2855	2855	0
81	20241230	201900	19037920	2855	2855	2855	2855	0
82	20241230	201800	19037920	2855	2855	2855	2855	0
83	20241230	201700	19037920	2855	2855	2855	2855	0
84	20241230	201600	19037920	2855	2855	2855	2855	0
85	20241230	201500	19037920	2855	2855	2855	2855	0
86	20241230	201400	19037920	2855	2855	2855	2855	0
87	20241230	201300	19037920	2855	2855	2855	2855	0
88	20241230	201200	19037920	2855	2855	2855	2855	0
89	20241230	201100	19037920	2855	2855	2855	2855	0
90	20241230	201000	19037920	2855	2855	2855	2855	0
91	20241230	200900	19037920	2855	2855	2855	2855	0
92	20241230	200800	19037920	2855	2855	2855	2855	979
93	20241230	200700	19037920	2855	2855	2855	2855	0
94	20241230	200600	19037920	2855	2855	2855	2855	0
95	20241230	200500	19037920	2855	2855	2855	2855	0
96	20241230	200400	19037920	2855	2855	2855	2855	0
97	20241230	200300	19037920	2855	2855	2855	2855	0
98	20241230	200200	19037920	2855	2855	2855	2855	0
99	20241230	200100	19037920	2855	2855	2855	2855	0
100	20241230	200000	19037920	2855	2855	2855	2855	0
101	20241230	195900	19037920	2855	2855	2855	2855	0
102	20241230	195800	19037920	2855	2855	2855	2855	0
103	20241230	195700	19037920	2855	2855	2855	2855	0
104	20241230	195600	19037920	2855	2855	2855	2855	0
105	20241230	195500	19037920	2855	2855	2855	2855	0
106	20241230	195400	19037920	2855	2855	2855	2855	0
107	20241230	195300	19037920	2855	2855	2855	2855	0
108	20241230	195200	19037920	2855	2855	2855	2855	0
109	20241230	195100	19037920	2855	2855	2855	2855	0
110	20241230	195000	19037920	2855	2855	2855	2855	0
111	20241230	194900	19037920	2855	2855	2855	2855	0
112	20241230	194800	19037920	2855	2855	2855	2855	0
113	20241230	194700	19037920	2855	2855	2855	2855	0
114	20241230	194600	19037920	2855	2855	2855	2855	0
115	20241230	194500	19037920	2855	2855	2855	2855	0
116	20241230	194400	19037920	2855	2855	2855	2855	0
117	20241230	194300	19037920	2855	2855	2855	2855	0
118	20241230	194200	19037920	2855	2855	2855	2855	0
119	20241230	194100	19037920	2855	2855	2855	2855	0
120	20241230	194000	19037920	2855	2855	2855	2855	0
121	20241230	193900	19037920	2855	2855	2855	2855	0
122	20241230	193800	19037920	2855	2855	2855	2855	979
123	20241230	193700	19037920	2855	2855	2855	2855	0
124	20241230	193600	19037920	2855	2855	2855	2855	0
125	20241230	193500	19037920	2855	2855	2855	2855	0
126	20241230	193400	19037920	2855	2855	2855	2855	0
127	20241230	193300	19037920	2855	2855	2855	2855	0
128	20241230	193200	19037920	2855	2855	2855	2855	0
129	20241230	193100	19037920	2855	2855	2855	2855	0
130	20241230	193000	19037920	2855	2855	2855	2855	0
131	20241230	192900	19037920	2855	2855	2855	2855	0
132	20241230	192800	19037920	2855	2855	2855	2855	0
133	20241230	192700	19037920	2855	2855	2855	2855	0
134	20241230	192600	19037920	2855	2855	2855	2855	0
135	20241230	192500	19037920	2855	2855	2855	2855	0
136	20241230	192400	19037920	2855	2855	2855	2855	0
137	20241230	192300	19037920	2855	2855	2855	2855	0
138	20241230	192200	19037920	2855	2855	2855	2855	0
139	20241230	192100	19037920	2855	2855	2855	2855	0
140	20241230	192000	19037920	2855	2855	2855	2855	0
141	20241230	191900	19037920	2855	2855	2855	2855	0
142	20241230	191800	19037920	2855	2855	2855	2855	0
143	20241230	191700	19037920	2855	2855	2855	2855	0
144	20241230	191600	19037920	2855	2855	2855	2855	0
145	20241230	191500	19037920	2855	2855	2855	2855	0
146	20241230	191400	19037920	2855	2855	2855	2855	0
147	20241230	191300	19037920	2855	2855	2855	2855	0
148	20241230	191200	19037920	2855	2855	2855	2855	0
149	20241230	191100	19037920	2855	2855	2855	2855	0
150	20241230	191000	19037920	2855	2855	2855	2855	0
151	20241230	190900	19037920	2855	2855	2855	2855	0
152	20241230	190800	19037920	2855	2855	2855	2855	979
153	20241230	190700	19037920	2855	2855	2855	2855	0
154	20241230	190600	19037920	2855	2855	2855	2855	0
155	20241230	190500	19037920	2855	2855	2855	2855	0
156	20241230	190400	19037920	2855	2855	2855	2855	0
157	20241230	190300	19037920	2855	2855	2855	2855	0
158	20241230	190200	19037920	2855	2855	2855	2855	0
159	20241230	190100	19037920	2855	2855	2855	2855	0
160	20241230	190000	19037920	2855	2855	2855	2855	0
161	20241230	185900	19037920	2855	2855	2855	2855	0
162	20241230	185800	19037920	2855	2855	2855	2855	0
163	20241230	185700	19037920	2855	2855	2855	2855	0
164	20241230	185600	19037920	2855	2855	2855	2855	0
165	20241230	185500	19037920	2855	2855	2855	2855	0
166	20241230	185400	19037920	2855	2855	2855	2855	0
167	20241230	185300	19037920	2855	2855	2855	2855	0
168	20241230	185200	19037920	2855	2855	2855	2855	0
169	20241230	185100	19037920	2855	2855	2855	2855	0
170	20241230	185000	19037920	2855	2855	2855	2855	0
171	20241230	184900	19037920	2855	2855	2855	2855	0
172	20241230	184800	19037920	2855	2855	2855	2855	0
173	20241230	184700	19037920	2855	2855	2855	2855	0
174	20241230	184600	19037920	2855	2855	2855	2855	0
175	20241230	184500	19037920	2855	2855	2855	2855	0
176	20241230	184400	19037920	2855	2855	2855	2855	0
177	20241230	184300	19037920	2855	2855	2855	2855	0
178	20241230	184200	19037920	2855	2855	2855	2855	0
179	20241230	184100	19037920	2855	2855	2855	2855	0
180	20241230	184000	19037920	2855	2855	2855	2855	0
181	20241230	183900	19037920	2855	2855	2855	2855	0
182	20241230	183800	19037920	2855	2855	2855	2855	979
183	20241230	183700	19037920	2855	2855	2855	2855	0
184	20241230	183600	19037920	2855	2855	2855	2855	0
185	20241230	183500	19037920	2855	2855	2855	2855	0
186	20241230	183400	19037920	2855	2855	2855	2855	0
187	20241230	183300	19037920	2855	2855	2855	2855	0
188	20241230	183200	19037920	2855	2855	2855	2855	0
189	20241230	183100	19037920	2855	2855	2855	2855	0
190	20241230	183000	19037920	2855	2855	2855	2855	0
191	20241230	182900	19037920	2855	2855	2855	2855	0
192	20241230	182800	19037920	2855	2855	2855	2855	0
193	20241230	182700	19037920	2855	2855	2855	2855	0
194	20241230	182600	19037920	2855	2855	2855	2855	0
195	20241230	182500	19037920	2855	2855	2855	2855	0
196	20241230	182400	19037920	2855	2855	2855	2855	0
197	20241230	182300	19037920	2855	2855	2855	2855	0
198	20241230	182200	19037920	2855	2855	2855	2855	0
199	20241230	182100	19037920	2855	2855	2855	2855	0
200	20241230	182000	19037920	2855	2855	2855	2855	0
201	20241230	181900	19037920	2855	2855	2855	2855	0
202	20241230	181800	19037920	2855	2855	2855	2855	0
203	20241230	181700	19037920	2855	2855	2855	2855	0
204	20241230	181600	19037920	2855	2855	2855	2855	0
205	20241230	181500	19037920	2855	2855	2855	2855	0
206	20241230	181400	19037920	2855	2855	2855	2855	0
207	20241230	181300	19037920	2855	2855	2855	2855	0
208	20241230	181200	19037920	2855	2855	2855	2855	0
209	20241230	181100	19037920	2855	2855	2855	2855	0
210	20241230	181000	19037920	2855	2855	2855	2855	0
211	20241230	180900	19037920	2855	2855	2855	2855	0
212	20241230	180800	19037920	2855	2855	2855	2855	979
213	20241230	180700	19037920	2855	2855	2855	2855	0
214	20241230	180600	19037920	2855	2855	2855	2855	0
215	20241230	180500	19037920	2855	2855	2855	2855	0
216	20241230	180400	19037920	2855	2855	2855	2855	0
217	20241230	180300	19037920	2855	2855	2855	2855	0
218	20241230	180200	19037920	2855	2855	2855	2855	0
219	20241230	180100	19037920	2855	2855	2855	2855	0
220	20241230	180000	19037920	2855	2855	2855	2855	0
221	20241230	175900	19037920	2855	2855	2855	2855	0
222	20241230	175800	19037920	2855	2855	2855	2855	0
223	20241230	175700	19037920	2855	2855	2855	2855	0
224	20241230	175600	19037920	2855	2855	2855	2855	0
225	20241230	175500	19037920	2855	2855	2855	2855	0
226	20241230	175400	19037920	2855	2855	2855	2855	0
227	20241230	175300	19037920	2855	2855	2855	2855	0
228	20241230	175200	19037920	2855	2855	2855	2855	0
229	20241230	175100	19037920	2855	2855	2855	2855	0
230	20241230	175000	19037920	2855	2855	2855	2855	0
231	20241230	174900	19037920	2855	2855	2855	2855	0
232	20241230	174800	19037920	2855	2855	2855	2855	0
233	20241230	174700	19037920	2855	2855	2855	2855	0
234	20241230	174600	19037920	2855	2855	2855	2855	0
235	20241230	174500	19037920	2855	2855	2855	2855	0
236	20241230	174400	19037920	2855	2855	2855	2855	0
237	20241230	174300	19037920	2855	2855	2855	2855	0
238	20241230	174200	19037920	2855	2855	2855	2855	0
239	20241230	174100	19037920	2855	2855	2855	2855	0
240	20241230	174000	19037920	2855	2855	2855	2855	0
241	20241230	173900	19037920	2855	2855	2855	2855	0
242	20241230	173800	19037920	2855	2855	2855	2855	979
243	20241230	173700	19037920	2855	2855	2855	2855	0
244	20241230	173600	19037920	2855	2855	2855	2855	0
245	20241230	173500	19037920	2855	2855	2855	2855	0
246	20241230	173400	19037920	2855	2855	2855	2855	0
247	20241230	173300	19037920	2855	2855	2855	2855	0
248	20241230	173200	19037920	2855	2855	2855	2855	0
249	20241230	173100	19037920	2855	2855	2855	2855	0
250	20241230	173000	19037920	2855	2855	2855	2855	0
251	20241230	172900	19037920	2855	2855	2855	2855	0
252	20241230	172800	19037920	2855	2855	2855	2855	0
253	20241230	172700	19037920	2855	2855	2855	2855	0
254	20241230	172600	19037920	2855	2855	2855	2855	0
255	20241230	172500	19037920	2855	2855	2855	2855	0
256	20241230	172400	19037920	2855	2855	2855	2855	0
257	20241230	172300	19037920	2855	2855	2855	2855	0
258	20241230	172200	19037920	2855	2855	2855	2855	0
259	20241230	172100	19037920	2855	2855	2855	2855	0
260	20241230	172000	19037920	2855	2855	2855	2855	0
261	20241230	171900	19037920	2855	2855	2855	2855	0
262	20241230	171800	19037920	2855	2855	2855	2855	0
263	20241230	171700	19037920	2855	2855	2855	2855	0
264	20241230	171600	19037920	2855	2855	2855	2855	0
265	20241230	171500	19037920	2855	2855	2855	2855	0
266	20241230	171400	19037920	2855	2855	2855	2855	0
267	20241230	171300	19037920	2855	2855	2855	2855	0
268	20241230	171200	19037920	2855	2855	2855	2855	0
269	20241230	171100	19037920	2855	2855	2855	2855	0
270	20241230	171000	19037920	2855	2855	2855	2855	0
271	20241230	170900	19037920	2855	2855	2855	2855	0
272	20241230	170800	19037920	2855	2855	2855	2855	979
273	20241230	170700	19037920	2855	2855	2855	2855	0
274	20241230	170600	19037920	2855	2855	2855	2855	0
275	20241230	170500	19037920	2855	2855	2855	2855	0
276	20241230	170400	19037920	2855	2855	2855	2855	0
277	20241230	170300	19037920	2855	2855	2855	2855	0
278	20241230	170200	19037920	2855	2855	2855	2855	0
279	20241230	170100	19037920	2855	2855	2855	2855	0
280	20241230	170000	19037920	2855	2855	2855	2855	0
281	20241230	165900	19037920	2855	2855	2855	2855	0
282	20241230	165800	19037920	2855	2855	2855	2855	0
283	20241230	165700	19037920	2855	2855	2855	2855	0
284	20241230	165600	19037920	2855	2855	2855	2855	0
285	20241230	165500	19037920	2855	2855	2855	2855	0
286	20241230	165400	19037920	2855	2855	2855	2855	0
287	20241230	165300	19037920	2855	2855	2855	2855	0
288	20241230	165200	19037920	2855	2855	2855	2855	0
289	20241230	165100	19037920	2855	2855	2855	2855	0
290	20241230	165000	19037920	2855	2855	2855	2855	0
291	20241230	164900	19037920	2855	2855	2855	2855	0
292	20241230	164800	19037920	2855	2855	2855	2855	0
293	20241230	164700	19037920	2855	2855	2855	2855	0
294	20241230	164600	19037920	2855	2855	2855	2855	0
295	20241230	164500	19037920	2855	2855	2855	2855	0
296	20241230	164400	19037920	2855	2855	2855	2855	0
297	20241230	164300	19037920	2855	2855	2855	2855	0
298	20241230	164200	19037920	2855	2855	2855	2855	0
299	20241230	164100	19037920	2855	2855	2855	2855	0
300	20241230	164000	19037920	2855	2855	2855	2855	0
301	20241230	163900	19037920	2855	2855	2855	2855	0
302	20241230	163800	19037920	2855	2855	2855	2855	979
303	20241230	163700	19037920	2855	2855	2855	2855	0
304	20241230	163600	19037920	2855	2855	2855	2855	0
305	20241230	163500	19037920	2855	2855	2855	2855	0
306	20241230	163400	19037920	2855	2855	2855	2855	0
307	20241230	163300	19037920	2855	2855	2855	2855	0
308	20241230	163200	19037920	2855	2855	2855	2855	0
309	20241230	163100	19037920	2855	2855	2855	2855	0
310	20241230	163000	19037920	2855	2855	2855	2855	0
311	20241230	162900	19037920	2855	2855	2855	2855	0
312	20241230	162800	19037920	2855	2855	2855	2855	0
313	20241230	162700	19037920	2855	2855	2855	2855	0
314	20241230	162600	19037920	2855	2855	2855	2855	0
315	20241230	162500	19037920	2855	2855	2855	2855	0
316	20241230	162400	19037920	2855	2855	2855	2855	0
317	20241230	162300	19037920	2855	2855	2855	2855	0
318	20241230	162200	19037920	2855	2855	2855	2855	0
319	20241230	162100	19037920	2855	2855	2855	2855	0
320	20241230	162000	19037920	2855	2855	2855	2855	0
321	20241230	161900	19037920	2855	2855	2855	2855	0
322	20241230	161800	19037920	2855	2855	2855	2855	0
323	20241230	161700	19037920	2855	2855	2855	2855	0
324	20241230	161600	19037920	2855	2855	2855	2855	0
325	20241230	161500	19037920	2855	2855	2855	2855	0
326	20241230	161400	19037920	2855	2855	2855	2855	0
327	20241230	161300	19037920	2855	2855	2855	2855	0
328	20241230	161200	19037920	2855	2855	2855	2855	0
329	20241230	161100	19037920	2855	2855	2855	2855	0
330	20241230	161000	19037920	2855	2855	2855	2855	0
331	20241230	160900	19037920	2855	2855	2855	2855	0
332	20241230	160800	19037920	2855	2855	2855	2855	979
333	20241230	160700	19037920	2855	2855	2855	2855	0
334	20241230	160600	19037920	2855	2855	2855	2855	0
335	20241230	160500	19037920	2855	2855	2855	2855	0
336	20241230	160400	19037920	2855	2855	2855	2855	0
337	20241230	160300	19037920	2855	2855	2855	2855	0
338	20241230	160200	19037920	2855	2855	2855	2855	0
339	20241230	160100	19037920	2855	2855	2855	2855	0
340	20241230	160000	19037920	2855	2855	2855	2855	0
341	20241230	155900	19037920	2855	2855	2855	2855	0
342	20241230	155800	19037920	2855	2855	2855	2855	0
343	20241230	155700	19037920	2855	2855	2855	2855	0
344	20241230	155600	19037920	2855	2855	2855	2855	0
345	20241230	155500	19037920	2855	2855	2855	2855	0
346	20241230	155400	19037920	2855	2855	2855	2855	0
347	20241230	155300	19037920	2855	2855	2855	2855	0
348	20241230	155200	19037920	2855	2855	2855	2855	0
349	20241230	155100	19037920	2855	2855	2855	2855	0
350	20241230	155000	19037920	2855	2855	2855	2855	0
351	20241230	154900	19037920	2855	2855	2855	2855	0
352	20241230	154800	19037920	2855	2855	2855	2855	0
353	20241230	154700	19037920	2855	2855	2855	2855	0
354	20241230	154600	19037920	2855	2855	2855	2855	0
355	20241230	154500	19037920	2855	2855	2855	2855	0
356	20241230	154400	19037920	2855	2855	2855	2855	0
357	20241230	154300	19037920	2855	2855	2855	2855	0
358	20241230	154200	19037920	2855	2855	2855	2855	0
359	20241230	154100	19037920	2855	2855	2855	2855	0
360	20241230	154000	19037920	2855	2855	2855	2855	0
361	20241230	153900	19037920	2855	2855	2855	2855	0
362	20241230	153800	19037920	2855	2855	2855	2855	979
363	20241230	153700	19037920	2855	2855	2855	2855	0
364	20241230	153600	19037920	2855	2855	2855	2855	0
365	20241230	153500	19037920	2855	2855	2855	2855	0
366	20241230	153400	19037920	2855	2855	2855	2855	0
367	20241230	153300	19037920	2855	2855	2855	2855	0
368	20241230	153200	19037920	2855	2855	2855	2855	0
369	20241230	153100	19037920	2855	2855	2855	2855	0
370	20241230	153000	19037920	2855	2855	2855	2855	979
371	20241230	152900	16242875	2890	2890	2890	2890	0
372	20241230	152800	16242875	2890	2890	2890	2890	0
373	20241230	152700	16242875	2890	2890	2890	2890	0
374	20241230	152600	16242875	2890	2890	2890	2890	0
375	20241230	152500	16242875	2890	2890	2890	2890	0
376	20241230	152400	16242875	2890	2890	2890	2890	0
377	20241230	152300	16242875	2890	2890	2890	2890	0
378	20241230	152200	16242875	2890	2890	2890	2890	0
379	20241230	152100	16242875	2890	2890	2890	2890	0
380	20241230	152000	16242875	2890	2890	2890	2890	0
381	20241230	151900	16242875	2890	2890	2890	2890	0
382	20241230	151800	16242875	2890	2890	2890	2890	0
383	20241230	151700	16242875	2890	2890	2890	2890	0
384	20241230	151600	16242875	2890	2890	2890	2890	0
385	20241230	151500	16242875	2890	2890	2890	2890	0
386	20241230	151400	16242875	2890	2890	2890	2890	0
387	20241230	151300	16242875	2890	2890	2890	2890	0
388	20241230	151200	16242875	2890	2890	2890	2890	1
389	20241230	151100	16239985	2885	2885	2885	2885	1
390	20241230	151000	16237100	2890	2890	2890	2890	0
391	20241230	150900	16237100	2890	2890	2890	2890	0
392	20241230	150800	16237100	2890	2890	2890	2890	0
393	20241230	150700	16237100	2890	2890	2890	2890	0
394	20241230	150600	16237100	2890	2890	2890	2890	0
395	20241230	150500	16237100	2890	2890	2890	2890	0
396	20241230	150400	16237100	2890	2890	2890	2890	0
397	20241230	150300	16237100	2890	2890	2890	2890	1
398	20241230	150200	16234210	2855	2855	2855	2855	1
399	20241230	150100	16231355	2900	2900	2900	2900	0
400	20241230	150000	16231355	2900	2900	2900	2900	0
401	20241230	145900	16231355	2900	2900	2900	2900	0
402	20241230	145800	16231355	2900	2900	2900	2855	1148
403	20241230	145700	12953320	2890	2895	2895	2890	541
404	20241230	145600	11389750	2895	2895	2895	2895	55
405	20241230	145500	11230525	2895	2895	2895	2895	32
406	20241230	145400	11137885	2895	2895	2895	2895	0
407	20241230	145300	11137885	2895	2895	2895	2895	0
408	20241230	145200	11137885	2895	2895	2895	2895	0
409	20241230	145100	11137885	2895	2895	2895	2895	0
410	20241230	145000	11137885	2895	2895	2895	2895	0
411	20241230	144900	11137885	2895	2895	2895	2895	1
412	20241230	144800	11134990	2890	2890	2890	2890	1
413	20241230	144700	11132100	2890	2890	2890	2890	0
414	20241230	144600	11132100	2890	2895	2895	2890	5
415	20241230	144500	11117630	2895	2895	2895	2895	2
416	20241230	144400	11111840	2895	2895	2895	2895	0
417	20241230	144300	11111840	2895	2895	2895	2895	0
418	20241230	144200	11111840	2895	2895	2895	2895	0
419	20241230	144100	11111840	2895	2895	2895	2895	0
420	20241230	144000	11111840	2895	2895	2895	2895	1
421	20241230	143900	11108945	2890	2895	2895	2890	8
422	20241230	143800	11085790	2895	2895	2895	2895	0
423	20241230	143700	11085790	2895	2895	2895	2895	6
424	20241230	143600	11068420	2900	2900	2900	2900	0
425	20241230	143500	11068420	2900	2900	2900	2900	0
426	20241230	143400	11068420	2900	2900	2900	2900	0
427	20241230	143300	11068420	2900	2900	2900	2900	0
428	20241230	143200	11068420	2900	2900	2900	2900	0
429	20241230	143100	11068420	2900	2900	2900	2900	1
430	20241230	143000	11065520	2890	2890	2890	2890	0
431	20241230	142900	11065520	2890	2890	2890	2890	11
432	20241230	142800	11033730	2900	2890	2900	2890	101
433	20241230	142700	10741830	2900	2900	2900	2900	0
434	20241230	142600	10741830	2900	2900	2900	2900	0
435	20241230	142500	10741830	2900	2900	2900	2900	0
436	20241230	142400	10741830	2900	2900	2900	2900	0
437	20241230	142300	10741830	2900	2900	2900	2900	0
438	20241230	142200	10741830	2900	2900	2900	2900	0
439	20241230	142100	10741830	2900	2900	2900	2900	1
440	20241230	142000	10738930	2890	2890	2890	2890	0
441	20241230	141900	10738930	2890	2890	2900	2890	160
442	20241230	141800	10276380	2890	2885	2890	2885	3
443	20241230	141700	10267720	2885	2885	2885	2885	0
444	20241230	141600	10267720	2885	2885	2885	2885	0
445	20241230	141500	10267720	2885	2865	2885	2860	348
446	20241230	141400	9272190	2890	2890	2890	2890	0
447	20241230	141300	9272190	2890	2890	2890	2890	68
448	20241230	141200	9075670	2890	2890	2890	2890	10
449	20241230	141100	9046770	2890	2890	2890	2890	0
450	20241230	141000	9046770	2890	2890	2890	2890	0
451	20241230	140900	9046770	2890	2890	2890	2890	1
452	20241230	140800	9043880	2900	2880	2900	2880	163
453	20241230	140700	8574345	2900	2900	2900	2900	0
454	20241230	140600	8574345	2900	2900	2900	2900	0
455	20241230	140500	8574345	2900	2900	2900	2900	0
456	20241230	140400	8574345	2900	2900	2900	2900	0
457	20241230	140300	8574345	2900	2900	2900	2900	0
458	20241230	140200	8574345	2900	2900	2900	2900	0
459	20241230	140100	8574345	2900	2900	2900	2900	0
460	20241230	140000	8574345	2900	2900	2900	2900	0
461	20241230	135900	8574345	2900	2900	2900	2900	0
462	20241230	135800	8574345	2900	2900	2900	2900	0
463	20241230	135700	8574345	2900	2860	2900	2860	6
464	20241230	135600	8557145	2900	2900	2900	2900	0
465	20241230	135500	8557145	2900	2900	2900	2900	0
466	20241230	135400	8557145	2900	2900	2900	2900	0
467	20241230	135300	8557145	2900	2870	2900	2870	174
468	20241230	135200	8057735	2870	2870	2870	2870	0
469	20241230	135100	8057735	2870	2870	2870	2870	0
470	20241230	135000	8057735	2870	2870	2870	2870	0
471	20241230	134900	8057735	2870	2870	2870	2870	0
472	20241230	134800	8057735	2870	2870	2870	2870	0
473	20241230	134700	8057735	2870	2870	2870	2870	0
474	20241230	134600	8057735	2870	2870	2870	2870	0
475	20241230	134500	8057735	2870	2870	2870	2870	0
476	20241230	134400	8057735	2870	2870	2870	2870	90
477	20241230	134300	7799435	2855	2855	2855	2855	0
478	20241230	134200	7799435	2855	2855	2855	2855	0
479	20241230	134100	7799435	2855	2855	2855	2855	0
480	20241230	134000	7799435	2855	2855	2855	2855	0
481	20241230	133900	7799435	2855	2855	2855	2855	0
482	20241230	133800	7799435	2855	2855	2855	2855	0
483	20241230	133700	7799435	2855	2855	2855	2855	0
484	20241230	133600	7799435	2855	2855	2855	2855	0
485	20241230	133500	7799435	2855	2855	2855	2855	0
486	20241230	133400	7799435	2855	2855	2855	2855	0
487	20241230	133300	7799435	2855	2855	2855	2855	0
488	20241230	133200	7799435	2855	2855	2855	2855	0
489	20241230	133100	7799435	2855	2855	2855	2855	0
490	20241230	133000	7799435	2855	2855	2855	2855	0
491	20241230	132900	7799435	2855	2855	2855	2855	0
492	20241230	132800	7799435	2855	2855	2855	2855	0
493	20241230	132700	7799435	2855	2855	2855	2855	0
494	20241230	132600	7799435	2855	2855	2855	2855	0
495	20241230	132500	7799435	2855	2855	2855	2855	0
496	20241230	132400	7799435	2855	2855	2855	2855	0
497	20241230	132300	7799435	2855	2855	2855	2855	0
498	20241230	132200	7799435	2855	2855	2855	2855	0
499	20241230	132100	7799435	2855	2855	2855	2855	0
500	20241230	132000	7799435	2855	2855	2855	2855	0
501	20241230	131900	7799435	2855	2855	2855	2855	0
502	20241230	131800	7799435	2855	2855	2855	2855	0
503	20241230	131700	7799435	2855	2855	2855	2855	0
504	20241230	131600	7799435	2855	2855	2855	2855	0
505	20241230	131500	7799435	2855	2855	2855	2855	0
506	20241230	131400	7799435	2855	2855	2855	2855	0
507	20241230	131300	7799435	2855	2855	2855	2855	0
508	20241230	131200	7799435	2855	2855	2855	2855	0
509	20241230	131100	7799435	2855	2855	2855	2855	10
510	20241230	131000	7770885	2855	2855	2855	2855	0
511	20241230	130900	7770885	2855	2855	2855	2855	0
512	20241230	130800	7770885	2855	2855	2855	2855	0
513	20241230	130700	7770885	2855	2855	2855	2855	0
514	20241230	130600	7770885	2855	2855	2855	2855	1
515	20241230	130500	7768030	2855	2855	2855	2855	0
516	20241230	130400	7768030	2855	2855	2855	2855	0
517	20241230	130300	7768030	2855	2855	2855	2855	0
518	20241230	130200	7768030	2855	2855	2855	2855	0
519	20241230	130100	7768030	2855	2855	2855	2855	0
520	20241230	130000	7768030	2855	2855	2855	2855	0
521	20241230	125900	7768030	2855	2855	2855	2855	0
522	20241230	125800	7768030	2855	2855	2855	2855	0
523	20241230	125700	7768030	2855	2855	2855	2855	1
524	20241230	125600	7765175	2855	2855	2855	2855	2
525	20241230	125500	7759465	2855	2855	2855	2855	0
526	20241230	125400	7759465	2855	2855	2855	2855	0
527	20241230	125300	7759465	2855	2870	2870	2855	57
528	20241230	125200	7595890	2870	2870	2870	2870	0
529	20241230	125100	7595890	2870	2870	2870	2870	0
530	20241230	125000	7595890	2870	2870	2870	2870	0
531	20241230	124900	7595890	2870	2870	2870	2870	0
532	20241230	124800	7595890	2870	2870	2870	2870	0
533	20241230	124700	7595890	2870	2870	2870	2870	0
534	20241230	124600	7595890	2870	2870	2870	2870	0
535	20241230	124500	7595890	2870	2870	2870	2870	0
536	20241230	124400	7595890	2870	2870	2870	2870	0
537	20241230	124300	7595890	2870	2870	2870	2870	0
538	20241230	124200	7595890	2870	2870	2870	2870	0
539	20241230	124100	7595890	2870	2870	2870	2870	0
540	20241230	124000	7595890	2870	2870	2870	2870	0
541	20241230	123900	7595890	2870	2870	2870	2870	0
542	20241230	123800	7595890	2870	2870	2870	2870	0
543	20241230	123700	7595890	2870	2870	2870	2870	0
544	20241230	123600	7595890	2870	2870	2870	2870	0
545	20241230	123500	7595890	2870	2870	2870	2870	0
546	20241230	123400	7595890	2870	2870	2870	2870	1
547	20241230	123300	7593020	2855	2855	2855	2855	0
548	20241230	123200	7593020	2855	2855	2855	2855	1
549	20241230	123100	7590165	2870	2870	2870	2870	0
550	20241230	123000	7590165	2870	2870	2870	2870	0
551	20241230	122900	7590165	2870	2870	2870	2870	0
552	20241230	122800	7590165	2870	2870	2870	2870	0
553	20241230	122700	7590165	2870	2870	2870	2870	0
554	20241230	122600	7590165	2870	2870	2870	2870	0
555	20241230	122500	7590165	2870	2870	2870	2870	0
556	20241230	122400	7590165	2870	2870	2870	2870	0
557	20241230	122300	7590165	2870	2870	2870	2870	1
558	20241230	122200	7587295	2855	2855	2855	2855	20
559	20241230	122100	7530195	2870	2870	2870	2870	0
560	20241230	122000	7530195	2870	2870	2870	2870	0
561	20241230	121900	7530195	2870	2870	2870	2870	0
562	20241230	121800	7530195	2870	2870	2870	2870	0
563	20241230	121700	7530195	2870	2870	2870	2870	0
564	20241230	121600	7530195	2870	2870	2870	2870	0
565	20241230	121500	7530195	2870	2870	2870	2870	0
566	20241230	121400	7530195	2870	2870	2870	2870	0
567	20241230	121300	7530195	2870	2870	2870	2870	0
568	20241230	121200	7530195	2870	2870	2870	2870	0
569	20241230	121100	7530195	2870	2870	2870	2870	0
570	20241230	121000	7530195	2870	2870	2870	2870	0
571	20241230	120900	7530195	2870	2870	2870	2870	0
572	20241230	120800	7530195	2870	2870	2870	2870	0
573	20241230	120700	7530195	2870	2855	2870	2855	65
574	20241230	120600	7344590	2870	2870	2870	2870	0
575	20241230	120500	7344590	2870	2870	2870	2870	0
576	20241230	120400	7344590	2870	2870	2870	2870	0
577	20241230	120300	7344590	2870	2870	2870	2870	0
578	20241230	120200	7344590	2870	2870	2870	2870	0
579	20241230	120100	7344590	2870	2870	2870	2870	0
580	20241230	120000	7344590	2870	2870	2870	2870	0
581	20241230	115900	7344590	2870	2870	2870	2870	0
582	20241230	115800	7344590	2870	2870	2870	2870	0
583	20241230	115700	7344590	2870	2870	2870	2870	0
584	20241230	115600	7344590	2870	2870	2870	2870	1
585	20241230	115500	7341720	2870	2870	2870	2870	0
586	20241230	115400	7341720	2870	2870	2870	2870	0
587	20241230	115300	7341720	2870	2870	2870	2870	0
588	20241230	115200	7341720	2870	2870	2870	2870	0
589	20241230	115100	7341720	2870	2870	2870	2870	0
590	20241230	115000	7341720	2870	2870	2870	2870	0
591	20241230	114900	7341720	2870	2870	2870	2870	0
592	20241230	114800	7341720	2870	2870	2870	2870	0
593	20241230	114700	7341720	2870	2870	2870	2870	0
594	20241230	114600	7341720	2870	2870	2870	2870	0
595	20241230	114500	7341720	2870	2870	2870	2870	0
596	20241230	114400	7341720	2870	2870	2870	2870	0
597	20241230	114300	7341720	2870	2870	2870	2870	0
598	20241230	114200	7341720	2870	2870	2870	2870	0
599	20241230	114100	7341720	2870	2870	2870	2870	0
600	20241230	114000	7341720	2870	2870	2870	2870	0
601	20241230	113900	7341720	2870	2870	2870	2870	0
602	20241230	113800	7341720	2870	2870	2870	2870	0
603	20241230	113700	7341720	2870	2870	2870	2870	0
604	20241230	113600	7341720	2870	2870	2870	2870	0
605	20241230	113500	7341720	2870	2870	2870	2870	0
606	20241230	113400	7341720	2870	2870	2870	2870	0
607	20241230	113300	7341720	2870	2870	2870	2870	0
608	20241230	113200	7341720	2870	2870	2870	2870	0
609	20241230	113100	7341720	2870	2870	2870	2870	0
610	20241230	113000	7341720	2870	2870	2870	2870	0
611	20241230	112900	7341720	2870	2870	2870	2870	0
612	20241230	112800	7341720	2870	2870	2870	2870	0
613	20241230	112700	7341720	2870	2870	2870	2870	0
614	20241230	112600	7341720	2870	2870	2870	2870	0
615	20241230	112500	7341720	2870	2870	2870	2870	0
616	20241230	112400	7341720	2870	2870	2870	2870	0
617	20241230	112300	7341720	2870	2870	2870	2870	0
618	20241230	112200	7341720	2870	2870	2870	2870	0
619	20241230	112100	7341720	2870	2870	2870	2870	0
620	20241230	112000	7341720	2870	2870	2870	2870	0
621	20241230	111900	7341720	2870	2870	2870	2870	0
622	20241230	111800	7341720	2870	2870	2870	2870	0
623	20241230	111700	7341720	2870	2870	2870	2870	100
624	20241230	111600	7054720	2870	2870	2870	2870	0
625	20241230	111500	7054720	2870	2870	2870	2870	0
626	20241230	111400	7054720	2870	2870	2870	2870	0
627	20241230	111300	7054720	2870	2870	2870	2870	2
628	20241230	111200	7048980	2860	2860	2860	2860	0
629	20241230	111100	7048980	2860	2860	2860	2860	0
630	20241230	111000	7048980	2860	2860	2860	2860	0
631	20241230	110900	7048980	2860	2860	2860	2860	0
632	20241230	110800	7048980	2860	2860	2860	2860	350
633	20241230	110700	6047980	2860	2860	2860	2860	0
634	20241230	110600	6047980	2860	2860	2860	2860	0
635	20241230	110500	6047980	2860	2860	2860	2860	10
636	20241230	110400	6019380	2860	2860	2860	2860	0
637	20241230	110300	6019380	2860	2860	2860	2860	0
638	20241230	110200	6019380	2860	2860	2860	2860	0
639	20241230	110100	6019380	2860	2860	2860	2860	1
640	20241230	110000	6016520	2850	2850	2850	2850	0
641	20241230	105900	6016520	2850	2855	2855	2850	1000
642	20241230	105800	3163075	2855	2855	2855	2855	0
643	20241230	105700	3163075	2855	2855	2855	2855	0
644	20241230	105600	3163075	2855	2855	2855	2855	0
645	20241230	105500	3163075	2855	2855	2855	2855	0
646	20241230	105400	3163075	2855	2855	2855	2855	0
647	20241230	105300	3163075	2855	2855	2855	2855	0
648	20241230	105200	3163075	2855	2855	2855	2855	0
649	20241230	105100	3163075	2855	2855	2855	2855	1
650	20241230	105000	3160220	2855	2855	2855	2855	0
651	20241230	104900	3160220	2855	2855	2855	2855	0
652	20241230	104800	3160220	2855	2855	2855	2855	0
653	20241230	104700	3160220	2855	2855	2855	2855	0
654	20241230	104600	3160220	2855	2855	2855	2855	0
655	20241230	104500	3160220	2855	2855	2855	2855	0
656	20241230	104400	3160220	2855	2855	2855	2855	0
657	20241230	104300	3160220	2855	2855	2855	2855	0
658	20241230	104200	3160220	2855	2855	2855	2855	0
659	20241230	104100	3160220	2855	2855	2855	2855	0
660	20241230	104000	3160220	2855	2855	2855	2855	0
661	20241230	103900	3160220	2855	2855	2855	2855	0
662	20241230	103800	3160220	2855	2855	2855	2855	0
663	20241230	103700	3160220	2855	2855	2855	2855	0
664	20241230	103600	3160220	2855	2855	2855	2855	0
665	20241230	103500	3160220	2855	2855	2855	2855	1
666	20241230	103400	3157365	2860	2860	2860	2860	0
667	20241230	103300	3157365	2860	2860	2860	2860	0
668	20241230	103200	3157365	2860	2860	2860	2860	0
669	20241230	103100	3157365	2860	2860	2860	2860	0
670	20241230	103000	3157365	2860	2860	2860	2860	0
671	20241230	102900	3157365	2860	2860	2860	2860	11
672	20241230	102800	3125905	2860	2860	2860	2860	0
673	20241230	102700	3125905	2860	2860	2860	2860	0
674	20241230	102600	3125905	2860	2860	2860	2860	0
675	20241230	102500	3125905	2860	2860	2860	2860	0
676	20241230	102400	3125905	2860	2860	2860	2860	0
677	20241230	102300	3125905	2860	2860	2860	2860	0
678	20241230	102200	3125905	2860	2860	2860	2860	0
679	20241230	102100	3125905	2860	2860	2860	2860	0
680	20241230	102000	3125905	2860	2860	2860	2860	0
681	20241230	101900	3125905	2860	2860	2860	2860	0
682	20241230	101800	3125905	2860	2860	2860	2860	0
683	20241230	101700	3125905	2860	2860	2860	2860	0
684	20241230	101600	3125905	2860	2860	2860	2860	0
685	20241230	101500	3125905	2860	2860	2860	2860	143
686	20241230	101400	2716925	2870	2870	2870	2870	0
687	20241230	101300	2716925	2870	2870	2870	2870	0
688	20241230	101200	2716925	2870	2870	2870	2870	10
689	20241230	101100	2688225	2870	2870	2870	2870	0
690	20241230	101000	2688225	2870	2870	2870	2870	0
691	20241230	100900	2688225	2870	2870	2870	2870	0
692	20241230	100800	2688225	2870	2870	2870	2870	0
693	20241230	100700	2688225	2870	2870	2870	2870	2
694	20241230	100600	2682485	2870	2870	2870	2870	0
695	20241230	100500	2682485	2870	2870	2870	2870	4
696	20241230	100400	2671005	2870	2870	2870	2870	0
697	20241230	100300	2671005	2870	2870	2870	2870	1
698	20241230	100200	2668135	2860	2860	2860	2860	10
699	20241230	100100	2639535	2860	2860	2860	2860	1
700	20241230	100000	2636675	2880	2880	2880	2880	1
701	20241230	095900	2633795	2860	2860	2860	2860	0
702	20241230	095800	2633795	2860	2860	2860	2860	40
703	20241230	095700	2519395	2880	2880	2880	2880	0
704	20241230	095600	2519395	2880	2880	2880	2880	0
705	20241230	095500	2519395	2880	2880	2880	2880	0
706	20241230	095400	2519395	2880	2880	2880	2880	1
707	20241230	095300	2516515	2860	2860	2860	2860	0
708	20241230	095200	2516515	2860	2860	2860	2860	0
709	20241230	095100	2516515	2860	2860	2860	2860	0
710	20241230	095000	2516515	2860	2860	2860	2860	0
711	20241230	094900	2516515	2860	2860	2860	2860	1
712	20241230	094800	2513655	2880	2880	2880	2880	1
713	20241230	094700	2510775	2880	2880	2880	2880	4
714	20241230	094600	2499255	2880	2880	2880	2880	0
715	20241230	094500	2499255	2880	2880	2880	2880	0
716	20241230	094400	2499255	2880	2880	2880	2880	0
717	20241230	094300	2499255	2880	2880	2880	2880	0
718	20241230	094200	2499255	2880	2880	2880	2880	0
719	20241230	094100	2499255	2880	2880	2880	2880	0
720	20241230	094000	2499255	2880	2880	2880	2880	0
721	20241230	093900	2499255	2880	2880	2880	2880	0
722	20241230	093800	2499255	2880	2880	2880	2880	0
723	20241230	093700	2499255	2880	2865	2880	2860	342
724	20241230	093600	1520255	2880	2880	2880	2880	0
725	20241230	093500	1520255	2880	2880	2880	2880	0
726	20241230	093400	1520255	2880	2880	2880	2880	0
727	20241230	093300	1520255	2880	2880	2880	2880	122
728	20241230	093200	1168895	2880	2880	2880	2880	0
729	20241230	093100	1168895	2880	2880	2880	2880	0
730	20241230	093000	1168895	2880	2880	2880	2880	0
731	20241230	092900	1168895	2880	2880	2880	2880	1
732	20241230	092800	1166015	2865	2865	2865	2865	1
733	20241230	092700	1163150	2880	2880	2880	2880	0
734	20241230	092600	1163150	2880	2880	2880	2880	0
735	20241230	092500	1163150	2880	2880	2880	2880	0
736	20241230	092400	1163150	2880	2880	2880	2880	0
737	20241230	092300	1163150	2880	2880	2880	2880	0
738	20241230	092200	1163150	2880	2880	2880	2880	0
739	20241230	092100	1163150	2880	2880	2880	2880	0
740	20241230	092000	1163150	2880	2880	2880	2880	0
741	20241230	091900	1163150	2880	2880	2880	2880	0
742	20241230	091800	1163150	2880	2880	2880	2880	1
743	20241230	091700	1160270	2875	2865	2875	2865	34
744	20241230	091600	1062810	2870	2870	2870	2870	17
745	20241230	091500	1014020	2870	2870	2870	2870	12
746	20241230	091400	979580	2870	2870	2870	2870	0
747	20241230	091300	979580	2870	2870	2870	2870	1
748	20241230	091200	976710	2870	2870	2870	2870	0
749	20241230	091100	976710	2870	2875	2875	2870	17
750	20241230	091000	927915	2855	2855	2855	2855	0
751	20241230	090900	927915	2855	2855	2855	2855	0
752	20241230	090800	927915	2855	2860	2860	2850	317
753	20241230	090700	22885	2855	2855	2855	2855	0
754	20241230	090600	22885	2855	2855	2855	2855	0
755	20241230	090500	22885	2855	2855	2855	2855	0
756	20241230	090400	22885	2855	2855	2855	2855	7
757	20241230	090300	2900	2900	2900	2900	2900	0
758	20241230	090200	2900	2900	2900	2900	2900	0
759	20241230	090100	2900	2900	2900	2900	2900	0
760	20241230	090000	2900	2900	2900	2900	2900	1