40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 210000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 3 | 20230814 | 205900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20230814 | 205800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20230814 | 205700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20230814 | 205600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20230814 | 205500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20230814 | 205400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20230814 | 205300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20230814 | 205200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20230814 | 205100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20230814 | 205000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20230814 | 204900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20230814 | 204800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20230814 | 204700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20230814 | 204600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20230814 | 204500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20230814 | 204400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20230814 | 204300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20230814 | 204200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20230814 | 204100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20230814 | 204000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20230814 | 203900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20230814 | 203800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20230814 | 203700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20230814 | 203600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20230814 | 203500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20230814 | 203400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20230814 | 203300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20230814 | 203200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20230814 | 203100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20230814 | 203000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 33 | 20230814 | 202900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20230814 | 202800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20230814 | 202700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20230814 | 202600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20230814 | 202500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20230814 | 202400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20230814 | 202300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20230814 | 202200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20230814 | 202100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20230814 | 202000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20230814 | 201900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20230814 | 201800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20230814 | 201700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20230814 | 201600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20230814 | 201500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20230814 | 201400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20230814 | 201300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20230814 | 201200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20230814 | 201100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20230814 | 201000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20230814 | 200900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20230814 | 200800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20230814 | 200700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20230814 | 200600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20230814 | 200500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20230814 | 200400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20230814 | 200300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20230814 | 200200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20230814 | 200100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20230814 | 200000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 63 | 20230814 | 195900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20230814 | 195800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20230814 | 195700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20230814 | 195600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20230814 | 195500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20230814 | 195400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20230814 | 195300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20230814 | 195200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20230814 | 195100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20230814 | 195000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20230814 | 194900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20230814 | 194800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20230814 | 194700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20230814 | 194600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20230814 | 194500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20230814 | 194400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20230814 | 194300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20230814 | 194200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20230814 | 194100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20230814 | 194000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20230814 | 193900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20230814 | 193800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20230814 | 193700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20230814 | 193600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20230814 | 193500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20230814 | 193400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20230814 | 193300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20230814 | 193200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20230814 | 193100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20230814 | 193000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 93 | 20230814 | 192900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20230814 | 192800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20230814 | 192700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20230814 | 192600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20230814 | 192500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20230814 | 192400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20230814 | 192300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20230814 | 192200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20230814 | 192100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20230814 | 192000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20230814 | 191900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20230814 | 191800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20230814 | 191700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20230814 | 191600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20230814 | 191500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20230814 | 191400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20230814 | 191300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20230814 | 191200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20230814 | 191100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20230814 | 191000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20230814 | 190900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20230814 | 190800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20230814 | 190700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20230814 | 190600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20230814 | 190500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20230814 | 190400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20230814 | 190300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20230814 | 190200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20230814 | 190100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20230814 | 190000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 123 | 20230814 | 185900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20230814 | 185800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20230814 | 185700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20230814 | 185600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20230814 | 185500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20230814 | 185400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20230814 | 185300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20230814 | 185200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20230814 | 185100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20230814 | 185000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20230814 | 184900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20230814 | 184800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20230814 | 184700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20230814 | 184600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20230814 | 184500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20230814 | 184400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20230814 | 184300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20230814 | 184200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20230814 | 184100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20230814 | 184000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20230814 | 183900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20230814 | 183800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20230814 | 183700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20230814 | 183600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20230814 | 183500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20230814 | 183400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20230814 | 183300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20230814 | 183200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20230814 | 183100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20230814 | 183000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 153 | 20230814 | 182900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20230814 | 182800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20230814 | 182700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20230814 | 182600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20230814 | 182500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20230814 | 182400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20230814 | 182300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20230814 | 182200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20230814 | 182100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20230814 | 182000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20230814 | 181900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20230814 | 181800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20230814 | 181700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20230814 | 181600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20230814 | 181500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20230814 | 181400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20230814 | 181300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20230814 | 181200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20230814 | 181100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20230814 | 181000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20230814 | 180900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20230814 | 180800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20230814 | 180700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20230814 | 180600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20230814 | 180500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20230814 | 180400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20230814 | 180300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20230814 | 180200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20230814 | 180100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20230814 | 180000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 183 | 20230814 | 175900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20230814 | 175800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20230814 | 175700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20230814 | 175600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20230814 | 175500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20230814 | 175400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20230814 | 175300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20230814 | 175200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20230814 | 175100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20230814 | 175000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20230814 | 174900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20230814 | 174800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20230814 | 174700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20230814 | 174600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20230814 | 174500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20230814 | 174400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20230814 | 174300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20230814 | 174200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20230814 | 174100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20230814 | 174000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20230814 | 173900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20230814 | 173800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20230814 | 173700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20230814 | 173600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20230814 | 173500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20230814 | 173400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20230814 | 173300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20230814 | 173200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20230814 | 173100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20230814 | 173000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 213 | 20230814 | 172900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20230814 | 172800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20230814 | 172700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20230814 | 172600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20230814 | 172500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20230814 | 172400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20230814 | 172300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20230814 | 172200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20230814 | 172100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20230814 | 172000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20230814 | 171900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20230814 | 171800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20230814 | 171700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20230814 | 171600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20230814 | 171500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20230814 | 171400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20230814 | 171300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20230814 | 171200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20230814 | 171100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20230814 | 171000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20230814 | 170900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20230814 | 170800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20230814 | 170700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20230814 | 170600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20230814 | 170500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20230814 | 170400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20230814 | 170300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20230814 | 170200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20230814 | 170100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20230814 | 170000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 243 | 20230814 | 165900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20230814 | 165800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20230814 | 165700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20230814 | 165600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20230814 | 165500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20230814 | 165400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20230814 | 165300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20230814 | 165200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230814 | 165100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230814 | 165000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230814 | 164900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230814 | 164800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230814 | 164700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230814 | 164600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230814 | 164500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230814 | 164400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230814 | 164300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20230814 | 164200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20230814 | 164100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20230814 | 164000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20230814 | 163900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20230814 | 163800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20230814 | 163700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20230814 | 163600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20230814 | 163500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20230814 | 163400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20230814 | 163300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20230814 | 163200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20230814 | 163100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20230814 | 163000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 273 | 20230814 | 162900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20230814 | 162800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20230814 | 162700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20230814 | 162600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20230814 | 162500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20230814 | 162400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20230814 | 162300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20230814 | 162200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20230814 | 162100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20230814 | 162000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20230814 | 161900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20230814 | 161800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20230814 | 161700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20230814 | 161600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20230814 | 161500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20230814 | 161400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20230814 | 161300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20230814 | 161200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20230814 | 161100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20230814 | 161000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20230814 | 160900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20230814 | 160800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20230814 | 160700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20230814 | 160600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20230814 | 160500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20230814 | 160400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20230814 | 160300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 300 | 20230814 | 160200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 301 | 20230814 | 160100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 302 | 20230814 | 160000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 66911 |
| 303 | 20230814 | 155900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 304 | 20230814 | 155800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 305 | 20230814 | 155700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 306 | 20230814 | 155600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 307 | 20230814 | 155500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 308 | 20230814 | 155400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 309 | 20230814 | 155300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 310 | 20230814 | 155200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 311 | 20230814 | 155100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 312 | 20230814 | 155000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 313 | 20230814 | 154900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 314 | 20230814 | 154800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 315 | 20230814 | 154700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 316 | 20230814 | 154600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 317 | 20230814 | 154500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 318 | 20230814 | 154400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 319 | 20230814 | 154300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 320 | 20230814 | 154200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 321 | 20230814 | 154100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 322 | 20230814 | 154000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 323 | 20230814 | 153900 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 324 | 20230814 | 153800 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 325 | 20230814 | 153700 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 326 | 20230814 | 153600 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 327 | 20230814 | 153500 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 328 | 20230814 | 153400 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 329 | 20230814 | 153300 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 330 | 20230814 | 153200 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 331 | 20230814 | 153100 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 332 | 20230814 | 153000 | 516265458550 | 39900 | 39900 | 39900 | 39900 | 133822 |
| 333 | 20230814 | 152900 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 334 | 20230814 | 152800 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 335 | 20230814 | 152700 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 336 | 20230814 | 152600 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 337 | 20230814 | 152500 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 338 | 20230814 | 152400 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 339 | 20230814 | 152300 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 340 | 20230814 | 152200 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 341 | 20230814 | 152100 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 342 | 20230814 | 152000 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 343 | 20230814 | 151900 | 513595709650 | 39900 | 39900 | 39900 | 39900 | 21210 |
| 344 | 20230814 | 151800 | 512749430650 | 39900 | 39900 | 39900 | 39900 | 44137 |
| 345 | 20230814 | 151700 | 510988364350 | 39900 | 39900 | 39900 | 39900 | 12480 |
| 346 | 20230814 | 151600 | 510490412350 | 39900 | 39900 | 39900 | 39900 | 11700 |
| 347 | 20230814 | 151500 | 510023582350 | 39900 | 39900 | 39900 | 39900 | 7894 |
| 348 | 20230814 | 151400 | 509708611750 | 39900 | 39900 | 39900 | 39900 | 87090 |
| 349 | 20230814 | 151300 | 506233720750 | 39900 | 39400 | 39900 | 39350 | 461873 |
| 350 | 20230814 | 151200 | 487822637000 | 39400 | 38900 | 39450 | 38900 | 81648 |
| 351 | 20230814 | 151100 | 484614894900 | 38900 | 38850 | 39050 | 38800 | 20977 |
| 352 | 20230814 | 151000 | 483797822000 | 38850 | 38850 | 39100 | 38800 | 24245 |
| 353 | 20230814 | 150900 | 482853262100 | 38850 | 38750 | 38900 | 38700 | 8750 |
| 354 | 20230814 | 150800 | 482513605800 | 38800 | 38850 | 39000 | 38700 | 20897 |
| 355 | 20230814 | 150700 | 481700838900 | 38800 | 38700 | 38800 | 38600 | 13951 |
| 356 | 20230814 | 150600 | 481160956650 | 38700 | 38800 | 38800 | 38500 | 24922 |
| 357 | 20230814 | 150500 | 480198462200 | 38750 | 38850 | 38900 | 38500 | 33909 |
| 358 | 20230814 | 150400 | 478886632050 | 38900 | 38900 | 39000 | 38850 | 22566 |
| 359 | 20230814 | 150300 | 478008519100 | 38900 | 39000 | 39150 | 38900 | 21190 |
| 360 | 20230814 | 150200 | 477181535050 | 38950 | 39100 | 39200 | 38950 | 19256 |
| 361 | 20230814 | 150100 | 476429364750 | 39200 | 39050 | 39400 | 39000 | 48294 |
| 362 | 20230814 | 150000 | 474535778000 | 39050 | 38800 | 39050 | 38700 | 28205 |
| 363 | 20230814 | 145900 | 473440016350 | 38800 | 38950 | 38950 | 38800 | 17308 |
| 364 | 20230814 | 145800 | 472767050400 | 38900 | 38950 | 39050 | 38800 | 30835 |
| 365 | 20230814 | 145700 | 471566496200 | 38950 | 39050 | 39200 | 38900 | 56463 |
| 366 | 20230814 | 145600 | 469362459700 | 39000 | 38100 | 39100 | 38100 | 59304 |
| 367 | 20230814 | 145500 | 467067994350 | 38100 | 38350 | 38350 | 38100 | 18650 |
| 368 | 20230814 | 145400 | 466355599050 | 38400 | 38300 | 38450 | 38250 | 15559 |
| 369 | 20230814 | 145300 | 465758869350 | 38300 | 38350 | 38400 | 38150 | 16849 |
| 370 | 20230814 | 145200 | 465114198800 | 38350 | 38450 | 38550 | 38350 | 11658 |
| 371 | 20230814 | 145100 | 464665843550 | 38500 | 38600 | 38600 | 38400 | 16941 |
| 372 | 20230814 | 145000 | 464013161650 | 38550 | 38300 | 38600 | 38250 | 14628 |
| 373 | 20230814 | 144900 | 463450849050 | 38300 | 38500 | 38500 | 38250 | 25250 |
| 374 | 20230814 | 144800 | 462481969150 | 38500 | 38300 | 38600 | 38300 | 24277 |
| 375 | 20230814 | 144700 | 461548704700 | 38300 | 38100 | 38350 | 38100 | 27640 |
| 376 | 20230814 | 144600 | 460492402750 | 38100 | 38400 | 38450 | 37900 | 75175 |
| 377 | 20230814 | 144500 | 457628858700 | 38350 | 38400 | 38450 | 38150 | 41441 |
| 378 | 20230814 | 144400 | 456042856500 | 38400 | 38750 | 38750 | 38300 | 35793 |
| 379 | 20230814 | 144300 | 454665458100 | 38700 | 38600 | 38750 | 38550 | 11068 |
| 380 | 20230814 | 144200 | 454237735700 | 38600 | 38900 | 38950 | 38600 | 21513 |
| 381 | 20230814 | 144100 | 453404602450 | 38900 | 39050 | 39100 | 38750 | 23133 |
| 382 | 20230814 | 144000 | 452503927900 | 38850 | 38800 | 39150 | 38750 | 39615 |
| 383 | 20230814 | 143900 | 450959746250 | 38800 | 38750 | 38950 | 38750 | 20146 |
| 384 | 20230814 | 143800 | 450176991400 | 38750 | 38850 | 38900 | 38700 | 25873 |
| 385 | 20230814 | 143700 | 449172320900 | 38850 | 38650 | 38850 | 38600 | 17391 |
| 386 | 20230814 | 143600 | 448499133300 | 38600 | 38350 | 38650 | 38300 | 25011 |
| 387 | 20230814 | 143500 | 447536590750 | 38300 | 38650 | 38700 | 38300 | 35118 |
| 388 | 20230814 | 143400 | 446183433750 | 38650 | 38750 | 38850 | 38650 | 29909 |
| 389 | 20230814 | 143300 | 445023450750 | 38800 | 38600 | 38800 | 38550 | 29048 |
| 390 | 20230814 | 143200 | 443901999850 | 38650 | 38800 | 38800 | 38600 | 34156 |
| 391 | 20230814 | 143100 | 442581493650 | 38750 | 38950 | 38950 | 38750 | 20719 |
| 392 | 20230814 | 143000 | 441776710900 | 38950 | 39000 | 39000 | 38850 | 19520 |
| 393 | 20230814 | 142900 | 441016295850 | 39000 | 38750 | 39050 | 38700 | 36803 |
| 394 | 20230814 | 142800 | 439585091250 | 38750 | 38750 | 38800 | 38550 | 43809 |
| 395 | 20230814 | 142700 | 437891474250 | 38750 | 38900 | 38950 | 38700 | 46775 |
| 396 | 20230814 | 142600 | 436077206450 | 38950 | 39150 | 39150 | 38850 | 37178 |
| 397 | 20230814 | 142500 | 434628763600 | 39150 | 38950 | 39150 | 38900 | 30685 |
| 398 | 20230814 | 142400 | 433430011650 | 38900 | 39250 | 39250 | 38900 | 83510 |
| 399 | 20230814 | 142300 | 430172458200 | 39250 | 39600 | 39600 | 39200 | 70389 |
| 400 | 20230814 | 142200 | 427402154850 | 39600 | 39350 | 39600 | 39300 | 136280 |
| 401 | 20230814 | 142100 | 422018353850 | 39350 | 38600 | 39500 | 38500 | 172885 |
| 402 | 20230814 | 142000 | 415267371550 | 38650 | 38350 | 38700 | 38350 | 98160 |
| 403 | 20230814 | 141900 | 411481827250 | 38350 | 37900 | 38400 | 37900 | 44654 |
| 404 | 20230814 | 141800 | 409776520750 | 37900 | 37900 | 38000 | 37850 | 23972 |
| 405 | 20230814 | 141700 | 408866791100 | 37850 | 37900 | 37950 | 37800 | 20370 |
| 406 | 20230814 | 141600 | 408095708300 | 37950 | 38050 | 38050 | 37800 | 48812 |
| 407 | 20230814 | 141500 | 406246666200 | 38050 | 38000 | 38100 | 37850 | 41395 |
| 408 | 20230814 | 141400 | 404675258700 | 38000 | 38300 | 38300 | 37850 | 68824 |
| 409 | 20230814 | 141300 | 402057858800 | 38250 | 38150 | 38450 | 38100 | 44267 |
| 410 | 20230814 | 141200 | 400361931600 | 38100 | 38250 | 38550 | 38100 | 122831 |
| 411 | 20230814 | 141100 | 395650452100 | 38250 | 38300 | 38300 | 38050 | 55527 |
| 412 | 20230814 | 141000 | 393531422300 | 38200 | 38000 | 38300 | 37950 | 77769 |
| 413 | 20230814 | 140900 | 390565699600 | 37950 | 37550 | 38150 | 37500 | 115553 |
| 414 | 20230814 | 140800 | 386185909500 | 37550 | 37800 | 37800 | 37400 | 81093 |
| 415 | 20230814 | 140700 | 383135154250 | 37750 | 37350 | 37750 | 37200 | 111142 |
| 416 | 20230814 | 140600 | 378968554050 | 37350 | 36800 | 37350 | 36750 | 52735 |
| 417 | 20230814 | 140500 | 377013625650 | 36750 | 37000 | 37000 | 36750 | 22956 |
| 418 | 20230814 | 140400 | 376167249200 | 36950 | 36500 | 37000 | 36450 | 35586 |
| 419 | 20230814 | 140300 | 374857729100 | 36650 | 36600 | 36650 | 36350 | 20376 |
| 420 | 20230814 | 140200 | 374113914150 | 36600 | 36550 | 36650 | 36500 | 11389 |
| 421 | 20230814 | 140100 | 373697446600 | 36550 | 36700 | 36700 | 36550 | 14237 |
| 422 | 20230814 | 140000 | 373176047800 | 36650 | 36700 | 36850 | 36550 | 39760 |
| 423 | 20230814 | 135900 | 371715744300 | 36700 | 36550 | 36800 | 36550 | 33188 |
| 424 | 20230814 | 135800 | 370497234700 | 36550 | 36350 | 36800 | 36300 | 54743 |
| 425 | 20230814 | 135700 | 368494646600 | 36300 | 36150 | 36350 | 35950 | 27445 |
| 426 | 20230814 | 135600 | 367504035950 | 36150 | 36400 | 36400 | 36150 | 11398 |
| 427 | 20230814 | 135500 | 367090911400 | 36350 | 36200 | 36450 | 36150 | 19623 |
| 428 | 20230814 | 135400 | 366378564850 | 36250 | 36000 | 36350 | 35900 | 42848 |
| 429 | 20230814 | 135300 | 364828715550 | 36000 | 36200 | 36300 | 35800 | 76789 |
| 430 | 20230814 | 135200 | 362065734900 | 36200 | 36600 | 36650 | 36200 | 27696 |
| 431 | 20230814 | 135100 | 361056303450 | 36600 | 36750 | 36800 | 36500 | 25420 |
| 432 | 20230814 | 135000 | 360124654150 | 36750 | 36700 | 36800 | 36450 | 44192 |
| 433 | 20230814 | 134900 | 358506269700 | 36650 | 36600 | 36950 | 36550 | 69269 |
| 434 | 20230814 | 134800 | 355961441550 | 36600 | 36300 | 36600 | 36200 | 35125 |
| 435 | 20230814 | 134700 | 354681718050 | 36250 | 36350 | 36400 | 36150 | 39069 |
| 436 | 20230814 | 134600 | 353265549800 | 36350 | 36350 | 36600 | 36300 | 47829 |
| 437 | 20230814 | 134500 | 351522168550 | 36350 | 36450 | 36500 | 36250 | 68487 |
| 438 | 20230814 | 134400 | 349031131900 | 36450 | 36600 | 36650 | 36450 | 50736 |
| 439 | 20230814 | 134300 | 347177244600 | 36600 | 36650 | 36850 | 36600 | 38611 |
| 440 | 20230814 | 134200 | 345760742800 | 36650 | 36650 | 36850 | 36550 | 64802 |
| 441 | 20230814 | 134100 | 343383518750 | 36650 | 36900 | 37100 | 36650 | 89665 |
| 442 | 20230814 | 134000 | 340077128650 | 36950 | 37550 | 37650 | 36700 | 145202 |
| 443 | 20230814 | 133900 | 334688226750 | 37550 | 36950 | 37600 | 36900 | 128081 |
| 444 | 20230814 | 133800 | 329910564300 | 36950 | 36900 | 37100 | 36650 | 97454 |
| 445 | 20230814 | 133700 | 326321939200 | 36850 | 36900 | 36950 | 36700 | 132404 |
| 446 | 20230814 | 133600 | 321441439100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 447 | 20230814 | 133500 | 321441439100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 448 | 20230814 | 133400 | 321441439100 | 36800 | 36300 | 36800 | 36250 | 156105 |
| 449 | 20230814 | 133300 | 315730244950 | 36300 | 35850 | 36450 | 35850 | 93152 |
| 450 | 20230814 | 133200 | 312367761550 | 35900 | 35950 | 36300 | 35750 | 126695 |
| 451 | 20230814 | 133100 | 307813540250 | 36000 | 35600 | 36050 | 35550 | 181577 |
| 452 | 20230814 | 133000 | 301305420150 | 35550 | 35400 | 35600 | 35100 | 69365 |
| 453 | 20230814 | 132900 | 298851454550 | 35400 | 35100 | 35600 | 35050 | 82827 |
| 454 | 20230814 | 132800 | 295918547200 | 35100 | 34950 | 35150 | 34850 | 14147 |
| 455 | 20230814 | 132700 | 295423320100 | 34950 | 34850 | 35150 | 34800 | 34835 |
| 456 | 20230814 | 132600 | 294201872550 | 34800 | 34900 | 34950 | 34800 | 12041 |
| 457 | 20230814 | 132500 | 293782075050 | 34900 | 35050 | 35050 | 34800 | 14181 |
| 458 | 20230814 | 132400 | 293286693450 | 35100 | 34850 | 35100 | 34700 | 39746 |
| 459 | 20230814 | 132300 | 291898563750 | 34900 | 35050 | 35050 | 34750 | 56800 |
| 460 | 20230814 | 132200 | 289918672250 | 34950 | 35300 | 35400 | 34950 | 62435 |
| 461 | 20230814 | 132100 | 287722873450 | 35350 | 35450 | 35550 | 35250 | 119142 |
| 462 | 20230814 | 132000 | 283502233800 | 35400 | 34750 | 35450 | 34700 | 91195 |
| 463 | 20230814 | 131900 | 280304692600 | 34750 | 34900 | 34950 | 34650 | 29274 |
| 464 | 20230814 | 131800 | 279284678900 | 34950 | 34600 | 34950 | 34550 | 33039 |
| 465 | 20230814 | 131700 | 278133373650 | 34600 | 34650 | 34700 | 34600 | 13839 |
| 466 | 20230814 | 131600 | 277653988400 | 34600 | 34550 | 34650 | 34450 | 10243 |
| 467 | 20230814 | 131500 | 277299774650 | 34550 | 34450 | 34650 | 34450 | 16001 |
| 468 | 20230814 | 131400 | 276746744450 | 34500 | 34500 | 34550 | 34400 | 4873 |
| 469 | 20230814 | 131300 | 276578785300 | 34500 | 34300 | 34500 | 34300 | 8734 |
| 470 | 20230814 | 131200 | 276278340650 | 34300 | 34450 | 34500 | 34250 | 6132 |
| 471 | 20230814 | 131100 | 276067519150 | 34450 | 34400 | 34550 | 34350 | 11480 |
| 472 | 20230814 | 131000 | 275672032200 | 34400 | 34250 | 34400 | 34150 | 10691 |
| 473 | 20230814 | 130900 | 275305490850 | 34300 | 34350 | 34450 | 34250 | 8859 |
| 474 | 20230814 | 130800 | 275001199950 | 34350 | 34450 | 34550 | 34250 | 18233 |
| 475 | 20230814 | 130700 | 274374136250 | 34450 | 34500 | 34650 | 34350 | 24927 |
| 476 | 20230814 | 130600 | 273515899350 | 34500 | 34750 | 34800 | 34500 | 21027 |
| 477 | 20230814 | 130500 | 272788638000 | 34750 | 34800 | 34950 | 34500 | 75131 |
| 478 | 20230814 | 130400 | 270172999550 | 34750 | 34700 | 34850 | 34600 | 35519 |
| 479 | 20230814 | 130300 | 268938245000 | 34700 | 34650 | 34800 | 34550 | 40056 |
| 480 | 20230814 | 130200 | 267548287550 | 34650 | 34550 | 34800 | 34500 | 36407 |
| 481 | 20230814 | 130100 | 266286060950 | 34550 | 34300 | 34550 | 34250 | 14464 |
| 482 | 20230814 | 130000 | 265787772850 | 34350 | 34400 | 34450 | 34200 | 8104 |
| 483 | 20230814 | 125900 | 265509620950 | 34450 | 34250 | 34550 | 34200 | 13275 |
| 484 | 20230814 | 125800 | 265052594600 | 34200 | 34250 | 34300 | 34150 | 4761 |
| 485 | 20230814 | 125700 | 264889618050 | 34250 | 34450 | 34500 | 34200 | 14934 |
| 486 | 20230814 | 125600 | 264377071350 | 34450 | 34250 | 34550 | 34250 | 20642 |
| 487 | 20230814 | 125500 | 263666319250 | 34250 | 34300 | 34350 | 34200 | 6174 |
| 488 | 20230814 | 125400 | 263454702250 | 34300 | 34250 | 34350 | 34200 | 6212 |
| 489 | 20230814 | 125300 | 263241665150 | 34250 | 34450 | 34500 | 34200 | 16356 |
| 490 | 20230814 | 125200 | 262679751600 | 34450 | 34150 | 34450 | 34150 | 13367 |
| 491 | 20230814 | 125100 | 262220955350 | 34150 | 34200 | 34250 | 34100 | 5133 |
| 492 | 20230814 | 125000 | 262045620500 | 34200 | 34250 | 34350 | 34200 | 7710 |
| 493 | 20230814 | 124900 | 261781283350 | 34250 | 34200 | 34350 | 34200 | 10814 |
| 494 | 20230814 | 124800 | 261410366600 | 34200 | 34400 | 34450 | 34150 | 14213 |
| 495 | 20230814 | 124700 | 260922737950 | 34400 | 34050 | 34400 | 34000 | 25508 |
| 496 | 20230814 | 124600 | 260048795100 | 34000 | 33850 | 34050 | 33850 | 2892 |
| 497 | 20230814 | 124500 | 259950542350 | 33900 | 33950 | 33950 | 33850 | 1352 |
| 498 | 20230814 | 124400 | 259904737650 | 33950 | 33950 | 34000 | 33900 | 3077 |
| 499 | 20230814 | 124300 | 259800377450 | 33950 | 34050 | 34050 | 33900 | 4919 |
| 500 | 20230814 | 124200 | 259633157500 | 34000 | 34050 | 34050 | 34000 | 3442 |
| 501 | 20230814 | 124100 | 259516024200 | 34000 | 34050 | 34100 | 34000 | 6093 |
| 502 | 20230814 | 124000 | 259308535200 | 34050 | 34000 | 34100 | 33950 | 9436 |
| 503 | 20230814 | 123900 | 258987412900 | 34000 | 33850 | 34100 | 33800 | 12756 |
| 504 | 20230814 | 123800 | 258553956250 | 33850 | 33800 | 33900 | 33750 | 3856 |
| 505 | 20230814 | 123700 | 258423424600 | 33750 | 33800 | 33850 | 33750 | 2848 |
| 506 | 20230814 | 123600 | 258327121600 | 33750 | 33650 | 33800 | 33600 | 3430 |
| 507 | 20230814 | 123500 | 258211523200 | 33600 | 33650 | 33650 | 33550 | 1705 |
| 508 | 20230814 | 123400 | 258154235850 | 33650 | 33600 | 33700 | 33500 | 16078 |
| 509 | 20230814 | 123300 | 257614435800 | 33650 | 33700 | 33750 | 33650 | 3492 |
| 510 | 20230814 | 123200 | 257496905450 | 33650 | 33750 | 33800 | 33650 | 6231 |
| 511 | 20230814 | 123100 | 257286862200 | 33750 | 33850 | 33850 | 33700 | 5246 |
| 512 | 20230814 | 123000 | 257109723700 | 33850 | 33800 | 33850 | 33800 | 1476 |
| 513 | 20230814 | 122900 | 257059779600 | 33850 | 33850 | 33900 | 33800 | 2765 |
| 514 | 20230814 | 122800 | 256966199850 | 33850 | 33900 | 33950 | 33800 | 4115 |
| 515 | 20230814 | 122700 | 256826764050 | 33900 | 33850 | 33950 | 33800 | 4484 |
| 516 | 20230814 | 122600 | 256674871700 | 33800 | 33700 | 33850 | 33650 | 1860 |
| 517 | 20230814 | 122500 | 256612080250 | 33700 | 33650 | 33750 | 33600 | 2771 |
| 518 | 20230814 | 122400 | 256518776700 | 33600 | 33600 | 33650 | 33550 | 7061 |
| 519 | 20230814 | 122300 | 256281595400 | 33650 | 33650 | 33700 | 33600 | 3738 |
| 520 | 20230814 | 122200 | 256155907300 | 33650 | 33700 | 33700 | 33600 | 3749 |
| 521 | 20230814 | 122100 | 256029704400 | 33700 | 33800 | 33800 | 33650 | 5648 |
| 522 | 20230814 | 122000 | 255839236900 | 33800 | 33850 | 33900 | 33800 | 4871 |
| 523 | 20230814 | 121900 | 255674419500 | 33850 | 33850 | 33900 | 33800 | 3123 |
| 524 | 20230814 | 121800 | 255568655100 | 33850 | 33900 | 33900 | 33800 | 5259 |
| 525 | 20230814 | 121700 | 255390481850 | 33900 | 33750 | 33900 | 33750 | 3796 |
| 526 | 20230814 | 121600 | 255262057850 | 33700 | 33750 | 33800 | 33700 | 6310 |
| 527 | 20230814 | 121500 | 255049087650 | 33700 | 33700 | 33750 | 33600 | 2322 |
| 528 | 20230814 | 121400 | 254970896000 | 33650 | 33600 | 33700 | 33550 | 6087 |
| 529 | 20230814 | 121300 | 254766550950 | 33550 | 33650 | 33650 | 33550 | 8006 |
| 530 | 20230814 | 121200 | 254497617600 | 33650 | 33650 | 33700 | 33600 | 10476 |
| 531 | 20230814 | 121100 | 254145185350 | 33650 | 33700 | 33800 | 33650 | 6274 |
| 532 | 20230814 | 121000 | 253933729150 | 33700 | 33800 | 33800 | 33700 | 8476 |
| 533 | 20230814 | 120900 | 253647772950 | 33800 | 33850 | 33850 | 33750 | 4025 |
| 534 | 20230814 | 120800 | 253511725200 | 33800 | 33900 | 33950 | 33800 | 6152 |
| 535 | 20230814 | 120700 | 253303374300 | 33950 | 33900 | 33950 | 33850 | 3762 |
| 536 | 20230814 | 120600 | 253175894700 | 33900 | 33900 | 33950 | 33850 | 2884 |
| 537 | 20230814 | 120500 | 253078148550 | 33850 | 33850 | 33900 | 33800 | 2144 |
| 538 | 20230814 | 120400 | 253005636700 | 33850 | 33750 | 33850 | 33750 | 2917 |
| 539 | 20230814 | 120300 | 252907139550 | 33800 | 33850 | 33900 | 33750 | 3682 |
| 540 | 20230814 | 120200 | 252782637250 | 33850 | 33800 | 33850 | 33700 | 10200 |
| 541 | 20230814 | 120100 | 252438374850 | 33800 | 33900 | 33900 | 33800 | 8400 |
| 542 | 20230814 | 120000 | 252154055650 | 33900 | 34050 | 34050 | 33900 | 7981 |
| 543 | 20230814 | 115900 | 251882806300 | 34050 | 33900 | 34100 | 33900 | 8533 |
| 544 | 20230814 | 115800 | 251592779400 | 33900 | 33900 | 33950 | 33850 | 4065 |
| 545 | 20230814 | 115700 | 251454954800 | 33900 | 33800 | 33900 | 33750 | 4309 |
| 546 | 20230814 | 115600 | 251309239050 | 33750 | 33900 | 33950 | 33700 | 16492 |
| 547 | 20230814 | 115500 | 250751814450 | 33950 | 33900 | 33950 | 33850 | 5144 |
| 548 | 20230814 | 115400 | 250577426600 | 33900 | 33950 | 34000 | 33900 | 8004 |
| 549 | 20230814 | 115300 | 250305996600 | 33950 | 34150 | 34150 | 33900 | 18425 |
| 550 | 20230814 | 115200 | 249679495300 | 34150 | 34150 | 34350 | 34100 | 11622 |
| 551 | 20230814 | 115100 | 249281577100 | 34200 | 34050 | 34200 | 34050 | 14220 |
| 552 | 20230814 | 115000 | 248796797750 | 34100 | 34100 | 34150 | 34000 | 12716 |
| 553 | 20230814 | 114900 | 248363924100 | 34100 | 34150 | 34150 | 34050 | 7593 |
| 554 | 20230814 | 114800 | 248104911300 | 34150 | 34200 | 34250 | 34150 | 3134 |
| 555 | 20230814 | 114700 | 247997823500 | 34250 | 34350 | 34350 | 34100 | 6892 |
| 556 | 20230814 | 114600 | 247762232050 | 34350 | 34150 | 34350 | 34150 | 3636 |
| 557 | 20230814 | 114500 | 247637692600 | 34150 | 34250 | 34300 | 34100 | 12937 |
| 558 | 20230814 | 114400 | 247195608300 | 34250 | 34250 | 34300 | 34200 | 8339 |
| 559 | 20230814 | 114300 | 246910243400 | 34250 | 34200 | 34400 | 34200 | 9569 |
| 560 | 20230814 | 114200 | 246581852100 | 34300 | 34300 | 34450 | 34200 | 9849 |
| 561 | 20230814 | 114100 | 246244138900 | 34300 | 34500 | 34500 | 34250 | 17452 |
| 562 | 20230814 | 114000 | 245644647500 | 34500 | 34750 | 34800 | 34450 | 14657 |
| 563 | 20230814 | 113900 | 245137178200 | 34750 | 34450 | 34750 | 34400 | 13711 |
| 564 | 20230814 | 113800 | 244662676350 | 34450 | 34400 | 34500 | 34350 | 12250 |
| 565 | 20230814 | 113700 | 244240759900 | 34400 | 34450 | 34450 | 34300 | 7567 |
| 566 | 20230814 | 113600 | 243980715150 | 34450 | 34550 | 34600 | 34150 | 32444 |
| 567 | 20230814 | 113500 | 242865876900 | 34550 | 34700 | 34800 | 34450 | 12310 |
| 568 | 20230814 | 113400 | 242440376650 | 34700 | 34550 | 34800 | 34350 | 25263 |
| 569 | 20230814 | 113300 | 241567771800 | 34550 | 34800 | 34850 | 34500 | 26489 |
| 570 | 20230814 | 113200 | 240648760900 | 34850 | 34450 | 34950 | 34450 | 43447 |
| 571 | 20230814 | 113100 | 239135771000 | 34450 | 34700 | 34700 | 34350 | 26012 |
| 572 | 20230814 | 113000 | 238236656250 | 34650 | 34550 | 34750 | 34550 | 26194 |
| 573 | 20230814 | 112900 | 237327865300 | 34550 | 34800 | 34800 | 34500 | 34013 |
| 574 | 20230814 | 112800 | 236148420050 | 34750 | 34300 | 34800 | 34300 | 51771 |
| 575 | 20230814 | 112700 | 234358562000 | 34300 | 34450 | 34450 | 34300 | 19143 |
| 576 | 20230814 | 112600 | 233700179600 | 34450 | 34450 | 34500 | 34250 | 37464 |
| 577 | 20230814 | 112500 | 232410590500 | 34450 | 33950 | 34450 | 33850 | 40958 |
| 578 | 20230814 | 112400 | 231009092400 | 33950 | 34050 | 34100 | 33950 | 8856 |
| 579 | 20230814 | 112300 | 230707871400 | 34100 | 34100 | 34150 | 34050 | 7357 |
| 580 | 20230814 | 112200 | 230457112600 | 34050 | 34150 | 34150 | 34050 | 9055 |
| 581 | 20230814 | 112100 | 230148311400 | 34100 | 34250 | 34350 | 34050 | 35592 |
| 582 | 20230814 | 112000 | 228930060300 | 34250 | 33850 | 34250 | 33850 | 28289 |
| 583 | 20230814 | 111900 | 227965023950 | 33850 | 34000 | 34000 | 33800 | 11864 |
| 584 | 20230814 | 111800 | 227562740650 | 34000 | 33750 | 34050 | 33700 | 52347 |
| 585 | 20230814 | 111700 | 225787468700 | 33750 | 33550 | 33750 | 33550 | 11103 |
| 586 | 20230814 | 111600 | 225413653500 | 33550 | 33500 | 33600 | 33450 | 6603 |
| 587 | 20230814 | 111500 | 225192165550 | 33500 | 33400 | 33500 | 33350 | 5022 |
| 588 | 20230814 | 111400 | 225024321050 | 33400 | 33400 | 33500 | 33350 | 10847 |
| 589 | 20230814 | 111300 | 224662032600 | 33400 | 33600 | 33600 | 33400 | 10997 |
| 590 | 20230814 | 111200 | 224293814000 | 33550 | 33650 | 33650 | 33550 | 6775 |
| 591 | 20230814 | 111100 | 224066266350 | 33600 | 33650 | 33700 | 33600 | 8891 |
| 592 | 20230814 | 111000 | 223767235800 | 33700 | 33600 | 33700 | 33600 | 9291 |
| 593 | 20230814 | 110900 | 223454646300 | 33600 | 33500 | 33650 | 33450 | 10378 |
| 594 | 20230814 | 110800 | 223106470600 | 33500 | 33450 | 33550 | 33400 | 11189 |
| 595 | 20230814 | 110700 | 222731704700 | 33500 | 33500 | 33500 | 33400 | 7712 |
| 596 | 20230814 | 110600 | 222473748150 | 33500 | 33350 | 33500 | 33350 | 8383 |
| 597 | 20230814 | 110500 | 222193636600 | 33400 | 33450 | 33450 | 33350 | 6786 |
| 598 | 20230814 | 110400 | 221967032850 | 33450 | 33250 | 33450 | 33200 | 12716 |
| 599 | 20230814 | 110300 | 221543165100 | 33300 | 33450 | 33500 | 33150 | 42079 |
| 600 | 20230814 | 110200 | 220143027450 | 33450 | 33400 | 33450 | 33400 | 10909 |
| 601 | 20230814 | 110100 | 219778359550 | 33450 | 33400 | 33450 | 33350 | 17649 |
| 602 | 20230814 | 110000 | 219188864550 | 33400 | 33750 | 33750 | 33300 | 51154 |
| 603 | 20230814 | 105900 | 217477622750 | 33700 | 33550 | 33750 | 33500 | 30594 |
| 604 | 20230814 | 105800 | 216449564400 | 33550 | 33800 | 33850 | 33550 | 42069 |
| 605 | 20230814 | 105700 | 215033041000 | 33800 | 33850 | 33900 | 33800 | 7616 |
| 606 | 20230814 | 105600 | 214775247300 | 33850 | 33850 | 33900 | 33850 | 4159 |
| 607 | 20230814 | 105500 | 214634433550 | 33850 | 33800 | 33900 | 33800 | 8064 |
| 608 | 20230814 | 105400 | 214361506000 | 33800 | 33900 | 33900 | 33800 | 13708 |
| 609 | 20230814 | 105300 | 213897615000 | 33850 | 33900 | 33900 | 33850 | 6442 |
| 610 | 20230814 | 105200 | 213679406850 | 33900 | 33900 | 33950 | 33850 | 6939 |
| 611 | 20230814 | 105100 | 213444186900 | 33900 | 33950 | 34000 | 33900 | 7311 |
| 612 | 20230814 | 105000 | 213196148500 | 33950 | 33900 | 33950 | 33850 | 6745 |
| 613 | 20230814 | 104900 | 212967461700 | 33900 | 33850 | 33900 | 33750 | 12944 |
| 614 | 20230814 | 104800 | 212529555150 | 33850 | 33950 | 34000 | 33850 | 10327 |
| 615 | 20230814 | 104700 | 212179545100 | 33950 | 33950 | 34000 | 33950 | 5070 |
| 616 | 20230814 | 104600 | 212007341000 | 34000 | 33950 | 34000 | 33900 | 9406 |
| 617 | 20230814 | 104500 | 211687794100 | 34000 | 34250 | 34250 | 33950 | 31960 |
| 618 | 20230814 | 104400 | 210598841800 | 34250 | 33950 | 34250 | 33900 | 45172 |
| 619 | 20230814 | 104300 | 209059563000 | 33950 | 33850 | 33950 | 33800 | 11644 |
| 620 | 20230814 | 104200 | 208665088450 | 33850 | 33750 | 33850 | 33700 | 10562 |
| 621 | 20230814 | 104100 | 208308389500 | 33800 | 33850 | 33850 | 33650 | 28118 |
| 622 | 20230814 | 104000 | 207359559500 | 33850 | 33950 | 33950 | 33750 | 17482 |
| 623 | 20230814 | 103900 | 206767835750 | 33950 | 33950 | 34000 | 33650 | 43930 |
| 624 | 20230814 | 103800 | 205282799500 | 33950 | 34100 | 34100 | 33900 | 25403 |
| 625 | 20230814 | 103700 | 204418997950 | 34100 | 33850 | 34100 | 33800 | 18964 |
| 626 | 20230814 | 103600 | 203776061600 | 33900 | 33850 | 34050 | 33850 | 36481 |
| 627 | 20230814 | 103500 | 202537806000 | 33850 | 34000 | 34050 | 33750 | 64785 |
| 628 | 20230814 | 103400 | 200339830150 | 33950 | 34400 | 34400 | 33850 | 121183 |
| 629 | 20230814 | 103300 | 196214573400 | 34350 | 34600 | 34700 | 34250 | 96337 |
| 630 | 20230814 | 103200 | 192895912400 | 34600 | 35050 | 35100 | 34550 | 113063 |
| 631 | 20230814 | 103100 | 188962730800 | 35050 | 35350 | 35400 | 34950 | 115855 |
| 632 | 20230814 | 103000 | 184887548400 | 35400 | 34900 | 35600 | 34900 | 273852 |
| 633 | 20230814 | 102900 | 175228416500 | 34950 | 34650 | 34950 | 34600 | 91327 |
| 634 | 20230814 | 102800 | 172045615950 | 34600 | 34300 | 34650 | 34250 | 28552 |
| 635 | 20230814 | 102700 | 171060400450 | 34300 | 34350 | 34500 | 34150 | 32823 |
| 636 | 20230814 | 102600 | 169934072750 | 34450 | 34550 | 34750 | 34200 | 107342 |
| 637 | 20230814 | 102500 | 166223461250 | 34600 | 34400 | 34650 | 34150 | 76263 |
| 638 | 20230814 | 102400 | 163597126550 | 34400 | 34150 | 34400 | 34050 | 23617 |
| 639 | 20230814 | 102300 | 162788533050 | 34100 | 34100 | 34350 | 33900 | 40857 |
| 640 | 20230814 | 102200 | 161393676250 | 34100 | 34150 | 34450 | 34000 | 30072 |
| 641 | 20230814 | 102100 | 160365973750 | 34150 | 34250 | 34500 | 34100 | 81549 |
| 642 | 20230814 | 102000 | 157564216750 | 34200 | 34100 | 34400 | 34050 | 54539 |
| 643 | 20230814 | 101900 | 155695299350 | 34100 | 33950 | 34300 | 33800 | 57426 |
| 644 | 20230814 | 101800 | 153739321350 | 33900 | 33950 | 34000 | 33750 | 32043 |
| 645 | 20230814 | 101700 | 152653300600 | 33950 | 33450 | 34000 | 33450 | 50095 |
| 646 | 20230814 | 101600 | 150958778750 | 33500 | 33500 | 33550 | 33450 | 7724 |
| 647 | 20230814 | 101500 | 150700030400 | 33500 | 33500 | 33550 | 33250 | 14558 |
| 648 | 20230814 | 101400 | 150213342700 | 33450 | 33600 | 33750 | 33400 | 36661 |
| 649 | 20230814 | 101300 | 148981006500 | 33600 | 33400 | 33650 | 33300 | 24097 |
| 650 | 20230814 | 101200 | 148174977350 | 33350 | 33150 | 33450 | 33150 | 12154 |
| 651 | 20230814 | 101100 | 147769710250 | 33250 | 33100 | 33300 | 33050 | 16877 |
| 652 | 20230814 | 101000 | 147210300550 | 33050 | 33150 | 33200 | 33050 | 24199 |
| 653 | 20230814 | 100900 | 146408795200 | 33150 | 33400 | 33400 | 33150 | 30955 |
| 654 | 20230814 | 100800 | 145379213000 | 33400 | 33300 | 33450 | 33250 | 30027 |
| 655 | 20230814 | 100700 | 144377155050 | 33300 | 33350 | 33400 | 33200 | 23280 |
| 656 | 20230814 | 100600 | 143602019500 | 33400 | 33150 | 33400 | 33100 | 28143 |
| 657 | 20230814 | 100500 | 142666800950 | 33150 | 33150 | 33250 | 33100 | 39276 |
| 658 | 20230814 | 100400 | 141364588450 | 33150 | 33150 | 33200 | 33000 | 46755 |
| 659 | 20230814 | 100300 | 139818032700 | 33200 | 33350 | 33400 | 33100 | 54066 |
| 660 | 20230814 | 100200 | 138022129500 | 33350 | 33750 | 33800 | 33200 | 86640 |
| 661 | 20230814 | 100100 | 135126640400 | 33750 | 33600 | 33850 | 33600 | 43335 |
| 662 | 20230814 | 100000 | 133663886750 | 33700 | 34050 | 34100 | 33550 | 84745 |
| 663 | 20230814 | 095900 | 130799510050 | 34100 | 34150 | 34400 | 33950 | 69843 |
| 664 | 20230814 | 095800 | 128416181200 | 34200 | 34500 | 34650 | 34100 | 63552 |
| 665 | 20230814 | 095700 | 126233709350 | 34500 | 34700 | 34800 | 34100 | 102519 |
| 666 | 20230814 | 095600 | 122696170300 | 34700 | 34500 | 34700 | 34000 | 134529 |
| 667 | 20230814 | 095500 | 118072851750 | 34450 | 34350 | 34550 | 34050 | 204984 |
| 668 | 20230814 | 095400 | 111023522100 | 34350 | 33550 | 34400 | 33500 | 180346 |
| 669 | 20230814 | 095300 | 104886038900 | 33600 | 33150 | 33750 | 33150 | 75060 |
| 670 | 20230814 | 095200 | 102369174400 | 33200 | 32800 | 33200 | 32750 | 17529 |
| 671 | 20230814 | 095100 | 101790952000 | 32750 | 32950 | 33000 | 32750 | 16169 |
| 672 | 20230814 | 095000 | 101259400800 | 32950 | 33200 | 33200 | 32850 | 38116 |
| 673 | 20230814 | 094900 | 100001847850 | 33250 | 33250 | 33350 | 33200 | 15897 |
| 674 | 20230814 | 094800 | 99472877950 | 33300 | 33250 | 33400 | 33150 | 17038 |
| 675 | 20230814 | 094700 | 98905551650 | 33250 | 33100 | 33250 | 33000 | 11537 |
| 676 | 20230814 | 094600 | 98523356750 | 33050 | 33250 | 33400 | 33000 | 38625 |
| 677 | 20230814 | 094500 | 97243605650 | 33250 | 33500 | 33550 | 33150 | 27833 |
| 678 | 20230814 | 094400 | 96314161950 | 33550 | 33150 | 33650 | 33150 | 71565 |
| 679 | 20230814 | 094300 | 93919125200 | 33200 | 33300 | 33350 | 33100 | 29579 |
| 680 | 20230814 | 094200 | 92937420750 | 33300 | 33150 | 33400 | 33100 | 56309 |
| 681 | 20230814 | 094100 | 91064293700 | 33100 | 33050 | 33100 | 32850 | 22658 |
| 682 | 20230814 | 094000 | 90316940800 | 33000 | 32750 | 33100 | 32600 | 65052 |
| 683 | 20230814 | 093900 | 88173960000 | 32750 | 32900 | 32900 | 32550 | 39977 |
| 684 | 20230814 | 093800 | 86867983800 | 32850 | 32750 | 33050 | 32600 | 50012 |
| 685 | 20230814 | 093700 | 85227933800 | 32800 | 33100 | 33100 | 32650 | 54219 |
| 686 | 20230814 | 093600 | 83448721250 | 33050 | 33150 | 33150 | 32800 | 86532 |
| 687 | 20230814 | 093500 | 80599946900 | 33100 | 33250 | 33250 | 33050 | 39989 |
| 688 | 20230814 | 093400 | 79274797800 | 33200 | 33550 | 33600 | 33050 | 61393 |
| 689 | 20230814 | 093300 | 77232034050 | 33550 | 33350 | 33600 | 33250 | 29408 |
| 690 | 20230814 | 093200 | 76246912600 | 33300 | 33600 | 33700 | 33200 | 83758 |
| 691 | 20230814 | 093100 | 73450913650 | 33650 | 34000 | 34050 | 33500 | 52639 |
| 692 | 20230814 | 093000 | 71675386550 | 34000 | 33650 | 34200 | 33600 | 96853 |
| 693 | 20230814 | 092900 | 68387186950 | 33650 | 34000 | 34150 | 33500 | 93894 |
| 694 | 20230814 | 092800 | 65214924000 | 33900 | 33850 | 34450 | 33600 | 202613 |
| 695 | 20230814 | 092700 | 58320072100 | 33850 | 33450 | 33900 | 33350 | 113030 |
| 696 | 20230814 | 092600 | 54522699150 | 33450 | 33600 | 34000 | 33200 | 244434 |
| 697 | 20230814 | 092500 | 46296959050 | 33650 | 33500 | 33650 | 33450 | 105338 |
| 698 | 20230814 | 092400 | 42766154150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 699 | 20230814 | 092300 | 42766154150 | 33500 | 32650 | 33500 | 32650 | 188128 |
| 700 | 20230814 | 092200 | 36512030400 | 32650 | 32200 | 33000 | 32000 | 213974 |
| 701 | 20230814 | 092100 | 29535720250 | 32200 | 31950 | 32300 | 31850 | 99181 |
| 702 | 20230814 | 092000 | 26355645150 | 31950 | 31500 | 32000 | 31500 | 86071 |
| 703 | 20230814 | 091900 | 23618329450 | 31550 | 31600 | 31700 | 31500 | 51096 |
| 704 | 20230814 | 091800 | 22002232400 | 31600 | 31300 | 31600 | 31300 | 25936 |
| 705 | 20230814 | 091700 | 21186948600 | 31250 | 31150 | 31300 | 31100 | 7592 |
| 706 | 20230814 | 091600 | 20949889400 | 31150 | 31200 | 31250 | 31050 | 19910 |
| 707 | 20230814 | 091500 | 20329638200 | 31250 | 31350 | 31350 | 31150 | 13299 |
| 708 | 20230814 | 091400 | 19914499150 | 31300 | 31300 | 31400 | 31150 | 18214 |
| 709 | 20230814 | 091300 | 19344316050 | 31300 | 31300 | 31350 | 31100 | 24308 |
| 710 | 20230814 | 091200 | 18585402250 | 31300 | 31100 | 31300 | 31050 | 11214 |
| 711 | 20230814 | 091100 | 18235962550 | 31100 | 31300 | 31350 | 31000 | 28292 |
| 712 | 20230814 | 091000 | 17355530450 | 31300 | 31350 | 31400 | 31050 | 25093 |
| 713 | 20230814 | 090900 | 16572289350 | 31400 | 31450 | 31650 | 31300 | 46069 |
| 714 | 20230814 | 090800 | 15120216600 | 31450 | 31550 | 31550 | 31350 | 23826 |
| 715 | 20230814 | 090700 | 14371605500 | 31550 | 31650 | 31700 | 31500 | 50802 |
| 716 | 20230814 | 090600 | 12765054150 | 31650 | 30900 | 31650 | 30900 | 58235 |
| 717 | 20230814 | 090500 | 10939235700 | 30950 | 31250 | 31250 | 30900 | 36006 |
| 718 | 20230814 | 090400 | 9820991250 | 31200 | 31450 | 31450 | 31150 | 55736 |
| 719 | 20230814 | 090300 | 8076860600 | 31450 | 31100 | 31500 | 31000 | 60667 |
| 720 | 20230814 | 090200 | 6181232800 | 31050 | 30700 | 31100 | 30650 | 45875 |
| 721 | 20230814 | 090100 | 4764773700 | 30700 | 30900 | 30950 | 30650 | 36246 |
| 722 | 20230814 | 090000 | 3649113700 | 30900 | 30500 | 30950 | 30250 | 105527 |