39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 3 | 20230919 | 205300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20230919 | 205200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20230919 | 205100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20230919 | 205000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20230919 | 204900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20230919 | 204800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20230919 | 204700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20230919 | 204600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20230919 | 204500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20230919 | 204400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20230919 | 204300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20230919 | 204200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20230919 | 204100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20230919 | 204000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20230919 | 203900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20230919 | 203800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20230919 | 203700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20230919 | 203600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20230919 | 203500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20230919 | 203400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20230919 | 203300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20230919 | 203200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20230919 | 203100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20230919 | 203000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20230919 | 202900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20230919 | 202800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20230919 | 202700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20230919 | 202600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20230919 | 202500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20230919 | 202400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 33 | 20230919 | 202300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20230919 | 202200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20230919 | 202100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20230919 | 202000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20230919 | 201900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20230919 | 201800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20230919 | 201700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20230919 | 201600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20230919 | 201500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20230919 | 201400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20230919 | 201300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20230919 | 201200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20230919 | 201100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20230919 | 201000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20230919 | 200900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20230919 | 200800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20230919 | 200700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20230919 | 200600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20230919 | 200500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20230919 | 200400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20230919 | 200300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20230919 | 200200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20230919 | 200100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20230919 | 200000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20230919 | 195900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20230919 | 195800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20230919 | 195700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20230919 | 195600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20230919 | 195500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20230919 | 195400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 63 | 20230919 | 195300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20230919 | 195200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20230919 | 195100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20230919 | 195000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20230919 | 194900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20230919 | 194800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20230919 | 194700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20230919 | 194600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20230919 | 194500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20230919 | 194400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20230919 | 194300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20230919 | 194200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20230919 | 194100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20230919 | 194000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20230919 | 193900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20230919 | 193800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20230919 | 193700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20230919 | 193600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20230919 | 193500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20230919 | 193400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20230919 | 193300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20230919 | 193200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20230919 | 193100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20230919 | 193000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20230919 | 192900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20230919 | 192800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20230919 | 192700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20230919 | 192600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20230919 | 192500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20230919 | 192400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 93 | 20230919 | 192300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20230919 | 192200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20230919 | 192100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20230919 | 192000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20230919 | 191900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20230919 | 191800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20230919 | 191700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20230919 | 191600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20230919 | 191500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20230919 | 191400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20230919 | 191300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20230919 | 191200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20230919 | 191100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20230919 | 191000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20230919 | 190900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20230919 | 190800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20230919 | 190700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20230919 | 190600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20230919 | 190500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20230919 | 190400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20230919 | 190300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20230919 | 190200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20230919 | 190100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20230919 | 190000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20230919 | 185900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20230919 | 185800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20230919 | 185700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20230919 | 185600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20230919 | 185500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20230919 | 185400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 123 | 20230919 | 185300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20230919 | 185200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20230919 | 185100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20230919 | 185000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20230919 | 184900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20230919 | 184800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20230919 | 184700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20230919 | 184600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20230919 | 184500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20230919 | 184400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20230919 | 184300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20230919 | 184200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20230919 | 184100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20230919 | 184000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20230919 | 183900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20230919 | 183800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20230919 | 183700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20230919 | 183600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20230919 | 183500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20230919 | 183400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20230919 | 183300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20230919 | 183200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20230919 | 183100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20230919 | 183000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20230919 | 182900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20230919 | 182800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20230919 | 182700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20230919 | 182600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20230919 | 182500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20230919 | 182400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 153 | 20230919 | 182300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20230919 | 182200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20230919 | 182100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20230919 | 182000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20230919 | 181900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20230919 | 181800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20230919 | 181700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20230919 | 181600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20230919 | 181500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20230919 | 181400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20230919 | 181300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20230919 | 181200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20230919 | 181100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20230919 | 181000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20230919 | 180900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20230919 | 180800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20230919 | 180700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20230919 | 180600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20230919 | 180500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20230919 | 180400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20230919 | 180300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20230919 | 180200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20230919 | 180100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20230919 | 180000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20230919 | 175900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20230919 | 175800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20230919 | 175700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20230919 | 175600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20230919 | 175500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20230919 | 175400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 183 | 20230919 | 175300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20230919 | 175200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20230919 | 175100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20230919 | 175000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20230919 | 174900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20230919 | 174800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20230919 | 174700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20230919 | 174600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20230919 | 174500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20230919 | 174400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20230919 | 174300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20230919 | 174200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20230919 | 174100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20230919 | 174000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20230919 | 173900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20230919 | 173800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20230919 | 173700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20230919 | 173600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20230919 | 173500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20230919 | 173400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20230919 | 173300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20230919 | 173200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20230919 | 173100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20230919 | 173000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20230919 | 172900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20230919 | 172800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20230919 | 172700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20230919 | 172600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20230919 | 172500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20230919 | 172400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 213 | 20230919 | 172300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20230919 | 172200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20230919 | 172100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20230919 | 172000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20230919 | 171900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20230919 | 171800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20230919 | 171700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20230919 | 171600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20230919 | 171500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20230919 | 171400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20230919 | 171300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20230919 | 171200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20230919 | 171100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20230919 | 171000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20230919 | 170900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20230919 | 170800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20230919 | 170700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20230919 | 170600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20230919 | 170500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20230919 | 170400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20230919 | 170300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20230919 | 170200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20230919 | 170100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20230919 | 170000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20230919 | 165900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20230919 | 165800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20230919 | 165700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20230919 | 165600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20230919 | 165500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20230919 | 165400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 243 | 20230919 | 165300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20230919 | 165200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20230919 | 165100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20230919 | 165000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20230919 | 164900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20230919 | 164800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20230919 | 164700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20230919 | 164600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20230919 | 164500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20230919 | 164400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20230919 | 164300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20230919 | 164200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20230919 | 164100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20230919 | 164000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20230919 | 163900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20230919 | 163800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20230919 | 163700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20230919 | 163600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20230919 | 163500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20230919 | 163400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20230919 | 163300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20230919 | 163200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20230919 | 163100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20230919 | 163000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20230919 | 162900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20230919 | 162800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20230919 | 162700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20230919 | 162600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20230919 | 162500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20230919 | 162400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 273 | 20230919 | 162300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20230919 | 162200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20230919 | 162100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20230919 | 162000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20230919 | 161900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20230919 | 161800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20230919 | 161700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20230919 | 161600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20230919 | 161500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20230919 | 161400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20230919 | 161300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20230919 | 161200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20230919 | 161100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20230919 | 161000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20230919 | 160900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20230919 | 160800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20230919 | 160700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20230919 | 160600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20230919 | 160500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20230919 | 160400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20230919 | 160300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20230919 | 160200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20230919 | 160100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20230919 | 160000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20230919 | 155900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20230919 | 155800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20230919 | 155700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20230919 | 155600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20230919 | 155500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20230919 | 155400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 303 | 20230919 | 155300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20230919 | 155200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20230919 | 155100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20230919 | 155000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20230919 | 154900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20230919 | 154800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20230919 | 154700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20230919 | 154600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20230919 | 154500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20230919 | 154400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20230919 | 154300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20230919 | 154200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20230919 | 154100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20230919 | 154000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20230919 | 153900 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20230919 | 153800 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20230919 | 153700 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20230919 | 153600 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20230919 | 153500 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20230919 | 153400 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20230919 | 153300 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20230919 | 153200 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20230919 | 153100 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20230919 | 153000 | 42122288850 | 38850 | 38850 | 38850 | 38850 | 17590 |
| 327 | 20230919 | 152900 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 328 | 20230919 | 152800 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 329 | 20230919 | 152700 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 330 | 20230919 | 152600 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 331 | 20230919 | 152500 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 332 | 20230919 | 152400 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 333 | 20230919 | 152300 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 334 | 20230919 | 152200 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 335 | 20230919 | 152100 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 336 | 20230919 | 152000 | 41438917350 | 38900 | 38900 | 38900 | 38900 | 0 |
| 337 | 20230919 | 151900 | 41438917350 | 38900 | 39000 | 39000 | 38850 | 5568 |
| 338 | 20230919 | 151800 | 41222219650 | 38950 | 38850 | 39000 | 38850 | 1317 |
| 339 | 20230919 | 151700 | 41170892200 | 38950 | 38850 | 38950 | 38850 | 8000 |
| 340 | 20230919 | 151600 | 40859941850 | 38850 | 38850 | 38900 | 38850 | 2604 |
| 341 | 20230919 | 151500 | 40758767950 | 38850 | 38850 | 38900 | 38850 | 517 |
| 342 | 20230919 | 151400 | 40738667050 | 38850 | 38850 | 38900 | 38850 | 1672 |
| 343 | 20230919 | 151300 | 40673703250 | 38900 | 38900 | 38900 | 38800 | 1306 |
| 344 | 20230919 | 151200 | 40622958750 | 38800 | 38900 | 38900 | 38800 | 10537 |
| 345 | 20230919 | 151100 | 40213935200 | 38900 | 38950 | 38950 | 38850 | 5818 |
| 346 | 20230919 | 151000 | 39987647400 | 38950 | 38900 | 39000 | 38900 | 1654 |
| 347 | 20230919 | 150900 | 39923225100 | 38950 | 38950 | 39000 | 38900 | 2647 |
| 348 | 20230919 | 150800 | 39820128050 | 38950 | 38950 | 38950 | 38900 | 940 |
| 349 | 20230919 | 150700 | 39783531200 | 38950 | 38950 | 39000 | 38900 | 1959 |
| 350 | 20230919 | 150600 | 39707231100 | 38950 | 39000 | 39000 | 38950 | 7289 |
| 351 | 20230919 | 150500 | 39423115700 | 38950 | 38950 | 39000 | 38950 | 1490 |
| 352 | 20230919 | 150400 | 39365079450 | 38950 | 38950 | 38950 | 38900 | 789 |
| 353 | 20230919 | 150300 | 39334365100 | 38950 | 38900 | 38950 | 38900 | 2901 |
| 354 | 20230919 | 150200 | 39221394500 | 38950 | 38950 | 38950 | 38900 | 646 |
| 355 | 20230919 | 150100 | 39196251500 | 38900 | 38900 | 38950 | 38900 | 1385 |
| 356 | 20230919 | 150000 | 39142355150 | 38950 | 38950 | 38950 | 38900 | 2386 |
| 357 | 20230919 | 145900 | 39049433250 | 38900 | 38900 | 39000 | 38900 | 3558 |
| 358 | 20230919 | 145800 | 38910791300 | 38900 | 38950 | 38950 | 38900 | 1902 |
| 359 | 20230919 | 145700 | 38836750850 | 38950 | 38900 | 38950 | 38850 | 2110 |
| 360 | 20230919 | 145600 | 38754619850 | 38900 | 38850 | 38900 | 38850 | 1740 |
| 361 | 20230919 | 145500 | 38686951750 | 38850 | 38850 | 38950 | 38850 | 1795 |
| 362 | 20230919 | 145400 | 38617176500 | 38850 | 38900 | 38950 | 38850 | 1004 |
| 363 | 20230919 | 145300 | 38578117950 | 38900 | 38850 | 38900 | 38850 | 2023 |
| 364 | 20230919 | 145200 | 38499441950 | 38850 | 38850 | 38900 | 38850 | 895 |
| 365 | 20230919 | 145100 | 38464663900 | 38850 | 38850 | 38900 | 38850 | 2088 |
| 366 | 20230919 | 145000 | 38383516850 | 38850 | 38900 | 38900 | 38850 | 1783 |
| 367 | 20230919 | 144900 | 38314205650 | 38900 | 38900 | 38900 | 38850 | 1863 |
| 368 | 20230919 | 144800 | 38241749550 | 38900 | 38900 | 38900 | 38850 | 5114 |
| 369 | 20230919 | 144700 | 38042856700 | 38950 | 38900 | 38950 | 38900 | 1183 |
| 370 | 20230919 | 144600 | 37996803450 | 38950 | 38900 | 38950 | 38900 | 1125 |
| 371 | 20230919 | 144500 | 37953016400 | 38900 | 38900 | 38950 | 38900 | 857 |
| 372 | 20230919 | 144400 | 37919659750 | 38900 | 38950 | 38950 | 38900 | 631 |
| 373 | 20230919 | 144300 | 37895087400 | 38950 | 38950 | 38950 | 38900 | 2756 |
| 374 | 20230919 | 144200 | 37787789450 | 38950 | 38950 | 39000 | 38950 | 224 |
| 375 | 20230919 | 144100 | 37779063650 | 38950 | 38950 | 39000 | 38950 | 2702 |
| 376 | 20230919 | 144000 | 37673801400 | 38950 | 39000 | 39000 | 38950 | 757 |
| 377 | 20230919 | 143900 | 37644315400 | 39000 | 38950 | 39000 | 38950 | 238 |
| 378 | 20230919 | 143800 | 37635042050 | 38950 | 38950 | 39000 | 38950 | 597 |
| 379 | 20230919 | 143700 | 37611788500 | 38950 | 38950 | 39000 | 38950 | 525 |
| 380 | 20230919 | 143600 | 37591336450 | 38950 | 38950 | 39000 | 38950 | 1150 |
| 381 | 20230919 | 143500 | 37546527200 | 38950 | 39000 | 39000 | 38950 | 780 |
| 382 | 20230919 | 143400 | 37516145100 | 39000 | 39000 | 39000 | 38950 | 4443 |
| 383 | 20230919 | 143300 | 37342962850 | 38950 | 38950 | 39000 | 38950 | 1106 |
| 384 | 20230919 | 143200 | 37299871850 | 39000 | 39000 | 39000 | 38950 | 2041 |
| 385 | 20230919 | 143100 | 37220367600 | 39000 | 38950 | 39000 | 38950 | 702 |
| 386 | 20230919 | 143000 | 37193024400 | 38950 | 39000 | 39000 | 38950 | 394 |
| 387 | 20230919 | 142900 | 37177663800 | 38950 | 38950 | 39000 | 38950 | 1423 |
| 388 | 20230919 | 142800 | 37122185400 | 39000 | 39000 | 39000 | 38950 | 856 |
| 389 | 20230919 | 142700 | 37088833800 | 39000 | 38950 | 39000 | 38950 | 658 |
| 390 | 20230919 | 142600 | 37063195050 | 38950 | 38950 | 39000 | 38950 | 3163 |
| 391 | 20230919 | 142500 | 36939892400 | 38950 | 39000 | 39000 | 38950 | 1227 |
| 392 | 20230919 | 142400 | 36892051600 | 38950 | 39000 | 39000 | 38950 | 1993 |
| 393 | 20230919 | 142300 | 36814347850 | 39000 | 38900 | 39000 | 38900 | 784 |
| 394 | 20230919 | 142200 | 36783799150 | 38900 | 38950 | 38950 | 38900 | 1028 |
| 395 | 20230919 | 142100 | 36743803400 | 38950 | 38900 | 39000 | 38900 | 2060 |
| 396 | 20230919 | 142000 | 36663567350 | 38900 | 38800 | 38900 | 38800 | 4506 |
| 397 | 20230919 | 141900 | 36488462300 | 38800 | 38850 | 38850 | 38800 | 3232 |
| 398 | 20230919 | 141800 | 36362906750 | 38850 | 38950 | 38950 | 38850 | 1958 |
| 399 | 20230919 | 141700 | 36286820600 | 38900 | 38950 | 38950 | 38900 | 922 |
| 400 | 20230919 | 141600 | 36250954700 | 38900 | 38900 | 38950 | 38900 | 2463 |
| 401 | 20230919 | 141500 | 36155138200 | 38900 | 38900 | 38950 | 38900 | 632 |
| 402 | 20230919 | 141400 | 36130548550 | 38900 | 39000 | 39000 | 38900 | 1865 |
| 403 | 20230919 | 141300 | 36057932000 | 38950 | 38950 | 39000 | 38950 | 1478 |
| 404 | 20230919 | 141200 | 36000350900 | 38950 | 39000 | 39050 | 38950 | 1954 |
| 405 | 20230919 | 141100 | 35924172600 | 39000 | 39000 | 39050 | 39000 | 1186 |
| 406 | 20230919 | 141000 | 35877915950 | 39050 | 39050 | 39050 | 39000 | 1639 |
| 407 | 20230919 | 140900 | 35813933700 | 39050 | 39000 | 39100 | 39000 | 2968 |
| 408 | 20230919 | 140800 | 35698107350 | 39000 | 39050 | 39100 | 38950 | 4697 |
| 409 | 20230919 | 140700 | 35514870700 | 39050 | 39150 | 39200 | 39050 | 2790 |
| 410 | 20230919 | 140600 | 35405707300 | 39200 | 39200 | 39250 | 39150 | 1441 |
| 411 | 20230919 | 140500 | 35349229100 | 39250 | 39250 | 39350 | 39250 | 1793 |
| 412 | 20230919 | 140400 | 35278783050 | 39250 | 39300 | 39350 | 39200 | 3238 |
| 413 | 20230919 | 140300 | 35151659450 | 39300 | 39400 | 39400 | 39300 | 4328 |
| 414 | 20230919 | 140200 | 34981382200 | 39350 | 39450 | 39450 | 39350 | 5602 |
| 415 | 20230919 | 140100 | 34760685900 | 39450 | 39400 | 39450 | 39350 | 7393 |
| 416 | 20230919 | 140000 | 34469271100 | 39400 | 39350 | 39400 | 39350 | 9344 |
| 417 | 20230919 | 135900 | 34101218450 | 39350 | 39350 | 39400 | 39300 | 5344 |
| 418 | 20230919 | 135800 | 33890840600 | 39400 | 39250 | 39400 | 39250 | 17342 |
| 419 | 20230919 | 135700 | 33209076350 | 39300 | 39300 | 39300 | 39250 | 2508 |
| 420 | 20230919 | 135600 | 33110590250 | 39300 | 39200 | 39300 | 39200 | 8267 |
| 421 | 20230919 | 135500 | 32786102750 | 39200 | 39200 | 39200 | 39150 | 4478 |
| 422 | 20230919 | 135400 | 32610566200 | 39200 | 39250 | 39250 | 39200 | 1634 |
| 423 | 20230919 | 135300 | 32546497800 | 39250 | 39250 | 39250 | 39200 | 3190 |
| 424 | 20230919 | 135200 | 32421418250 | 39250 | 39200 | 39250 | 39150 | 4780 |
| 425 | 20230919 | 135100 | 32234054750 | 39150 | 39150 | 39200 | 39100 | 2600 |
| 426 | 20230919 | 135000 | 32132239650 | 39150 | 39150 | 39200 | 39100 | 5208 |
| 427 | 20230919 | 134900 | 31928382400 | 39100 | 39100 | 39150 | 39100 | 1900 |
| 428 | 20230919 | 134800 | 31854065850 | 39100 | 39100 | 39100 | 39050 | 3022 |
| 429 | 20230919 | 134700 | 31735952550 | 39050 | 39100 | 39100 | 39050 | 4430 |
| 430 | 20230919 | 134600 | 31562855550 | 39100 | 38950 | 39100 | 38950 | 8775 |
| 431 | 20230919 | 134500 | 31220421150 | 38950 | 38950 | 39000 | 38900 | 1245 |
| 432 | 20230919 | 134400 | 31171889800 | 38900 | 38900 | 39000 | 38900 | 1767 |
| 433 | 20230919 | 134300 | 31103115250 | 38950 | 38900 | 38950 | 38900 | 1180 |
| 434 | 20230919 | 134200 | 31057167750 | 38900 | 38900 | 38900 | 38850 | 971 |
| 435 | 20230919 | 134100 | 31019404700 | 38850 | 38800 | 38950 | 38800 | 3326 |
| 436 | 20230919 | 134000 | 30890076500 | 38800 | 38800 | 38850 | 38800 | 812 |
| 437 | 20230919 | 133900 | 30858561450 | 38850 | 38850 | 38900 | 38800 | 1534 |
| 438 | 20230919 | 133800 | 30798975900 | 38900 | 38850 | 38900 | 38800 | 1127 |
| 439 | 20230919 | 133700 | 30755198600 | 38850 | 38850 | 38850 | 38850 | 654 |
| 440 | 20230919 | 133600 | 30729790700 | 38850 | 38800 | 38850 | 38800 | 2104 |
| 441 | 20230919 | 133500 | 30648071500 | 38850 | 38850 | 38900 | 38850 | 1049 |
| 442 | 20230919 | 133400 | 30607317600 | 38850 | 38800 | 38900 | 38800 | 4996 |
| 443 | 20230919 | 133300 | 30413241150 | 38800 | 38800 | 38850 | 38800 | 1457 |
| 444 | 20230919 | 133200 | 30356697350 | 38850 | 38850 | 38850 | 38800 | 275 |
| 445 | 20230919 | 133100 | 30346024150 | 38850 | 38800 | 38850 | 38800 | 1073 |
| 446 | 20230919 | 133000 | 30304380150 | 38800 | 38800 | 38850 | 38750 | 13129 |
| 447 | 20230919 | 132900 | 29795024600 | 38800 | 38800 | 38850 | 38800 | 606 |
| 448 | 20230919 | 132800 | 29771500000 | 38800 | 38800 | 38850 | 38800 | 420 |
| 449 | 20230919 | 132700 | 29755196450 | 38800 | 38850 | 38850 | 38800 | 1432 |
| 450 | 20230919 | 132600 | 29699617600 | 38800 | 38850 | 38900 | 38800 | 752 |
| 451 | 20230919 | 132500 | 29670428600 | 38850 | 38900 | 38900 | 38800 | 988 |
| 452 | 20230919 | 132400 | 29632030300 | 38850 | 38850 | 38850 | 38800 | 602 |
| 453 | 20230919 | 132300 | 29608654200 | 38800 | 38850 | 38850 | 38800 | 1408 |
| 454 | 20230919 | 132200 | 29554001800 | 38850 | 38800 | 38850 | 38800 | 569 |
| 455 | 20230919 | 132100 | 29531913800 | 38800 | 38900 | 38900 | 38800 | 2162 |
| 456 | 20230919 | 132000 | 29447929850 | 38850 | 38850 | 38950 | 38850 | 816 |
| 457 | 20230919 | 131900 | 29416193700 | 38850 | 38950 | 38950 | 38850 | 649 |
| 458 | 20230919 | 131800 | 29390956150 | 38850 | 38900 | 38950 | 38850 | 1005 |
| 459 | 20230919 | 131700 | 29351890100 | 38850 | 38850 | 38950 | 38850 | 1159 |
| 460 | 20230919 | 131600 | 29306809400 | 38850 | 38900 | 38900 | 38850 | 635 |
| 461 | 20230919 | 131500 | 29282118500 | 38850 | 38900 | 38900 | 38850 | 352 |
| 462 | 20230919 | 131400 | 29268442500 | 38900 | 38850 | 38950 | 38850 | 1395 |
| 463 | 20230919 | 131300 | 29214173750 | 38850 | 38950 | 38950 | 38850 | 613 |
| 464 | 20230919 | 131200 | 29190308450 | 38950 | 38900 | 38950 | 38850 | 1387 |
| 465 | 20230919 | 131100 | 29136383100 | 38900 | 38900 | 38950 | 38850 | 2095 |
| 466 | 20230919 | 131000 | 29054889850 | 38900 | 38850 | 38900 | 38850 | 1635 |
| 467 | 20230919 | 130900 | 28991353000 | 38850 | 38800 | 38900 | 38800 | 1018 |
| 468 | 20230919 | 130800 | 28951799250 | 38850 | 38850 | 38850 | 38800 | 1245 |
| 469 | 20230919 | 130700 | 28903473150 | 38850 | 38850 | 38850 | 38800 | 521 |
| 470 | 20230919 | 130600 | 28883252350 | 38850 | 38850 | 38850 | 38800 | 5293 |
| 471 | 20230919 | 130500 | 28677784800 | 38850 | 38850 | 38900 | 38850 | 580 |
| 472 | 20230919 | 130400 | 28655238500 | 38850 | 38900 | 38950 | 38850 | 5713 |
| 473 | 20230919 | 130300 | 28433210500 | 38900 | 38900 | 38950 | 38900 | 476 |
| 474 | 20230919 | 130200 | 28414694050 | 38950 | 38900 | 38950 | 38900 | 794 |
| 475 | 20230919 | 130100 | 28383786150 | 38900 | 38900 | 38950 | 38900 | 695 |
| 476 | 20230919 | 130000 | 28356743300 | 38950 | 38950 | 39000 | 38900 | 478 |
| 477 | 20230919 | 125900 | 28338130900 | 38950 | 38950 | 39000 | 38950 | 525 |
| 478 | 20230919 | 125800 | 28317680950 | 38950 | 38950 | 39000 | 38900 | 3494 |
| 479 | 20230919 | 125700 | 28181740950 | 38950 | 38950 | 39000 | 38950 | 1046 |
| 480 | 20230919 | 125600 | 28140998600 | 38950 | 38950 | 39000 | 38950 | 714 |
| 481 | 20230919 | 125500 | 28113181300 | 38950 | 38950 | 39000 | 38950 | 1285 |
| 482 | 20230919 | 125400 | 28063105550 | 39000 | 38950 | 39000 | 38950 | 541 |
| 483 | 20230919 | 125300 | 28042010050 | 38950 | 38950 | 39000 | 38900 | 572 |
| 484 | 20230919 | 125200 | 28019731050 | 39000 | 39000 | 39050 | 38950 | 1680 |
| 485 | 20230919 | 125100 | 27954210000 | 39050 | 38950 | 39050 | 38950 | 4847 |
| 486 | 20230919 | 125000 | 27765191600 | 39000 | 39000 | 39000 | 38950 | 536 |
| 487 | 20230919 | 124900 | 27744305300 | 38950 | 38900 | 39000 | 38900 | 3340 |
| 488 | 20230919 | 124800 | 27614161350 | 38950 | 38900 | 38950 | 38900 | 4613 |
| 489 | 20230919 | 124700 | 27434498550 | 38950 | 38950 | 38950 | 38900 | 338 |
| 490 | 20230919 | 124600 | 27421339000 | 38900 | 38900 | 38950 | 38900 | 1089 |
| 491 | 20230919 | 124500 | 27378941100 | 38950 | 38900 | 38950 | 38850 | 1251 |
| 492 | 20230919 | 124400 | 27330251350 | 38900 | 38950 | 38950 | 38850 | 593 |
| 493 | 20230919 | 124300 | 27307183500 | 38950 | 38950 | 38950 | 38850 | 1460 |
| 494 | 20230919 | 124200 | 27250420450 | 38900 | 38900 | 38950 | 38850 | 1115 |
| 495 | 20230919 | 124100 | 27207012300 | 38900 | 38900 | 38950 | 38850 | 725 |
| 496 | 20230919 | 124000 | 27178813900 | 38900 | 38950 | 38950 | 38900 | 432 |
| 497 | 20230919 | 123900 | 27162002750 | 38950 | 38900 | 38950 | 38900 | 401 |
| 498 | 20230919 | 123800 | 27146400500 | 38900 | 38950 | 38950 | 38900 | 659 |
| 499 | 20230919 | 123700 | 27120756500 | 38900 | 38900 | 38950 | 38900 | 1049 |
| 500 | 20230919 | 123600 | 27079944850 | 38900 | 38900 | 38950 | 38900 | 1860 |
| 501 | 20230919 | 123500 | 27007555850 | 38900 | 38950 | 38950 | 38900 | 470 |
| 502 | 20230919 | 123400 | 26989266600 | 38950 | 38900 | 38950 | 38900 | 467 |
| 503 | 20230919 | 123300 | 26971099800 | 38900 | 38900 | 38950 | 38900 | 528 |
| 504 | 20230919 | 123200 | 26950559050 | 38950 | 38950 | 38950 | 38900 | 1437 |
| 505 | 20230919 | 123100 | 26894649550 | 38900 | 38900 | 38950 | 38900 | 617 |
| 506 | 20230919 | 123000 | 26870630950 | 38900 | 38950 | 38950 | 38900 | 258 |
| 507 | 20230919 | 122900 | 26860590100 | 38950 | 38900 | 38950 | 38900 | 478 |
| 508 | 20230919 | 122800 | 26841985950 | 38950 | 38900 | 38950 | 38900 | 1117 |
| 509 | 20230919 | 122700 | 26798530400 | 38900 | 38950 | 38950 | 38900 | 750 |
| 510 | 20230919 | 122600 | 26769323650 | 38950 | 38900 | 38950 | 38850 | 1497 |
| 511 | 20230919 | 122500 | 26711081350 | 38850 | 38850 | 38900 | 38850 | 1242 |
| 512 | 20230919 | 122400 | 26662775300 | 38850 | 38850 | 38900 | 38850 | 2676 |
| 513 | 20230919 | 122300 | 26558800250 | 38900 | 38850 | 38900 | 38800 | 1516 |
| 514 | 20230919 | 122200 | 26499906100 | 38850 | 38850 | 38850 | 38800 | 337 |
| 515 | 20230919 | 122100 | 26486821200 | 38800 | 38850 | 38850 | 38800 | 684 |
| 516 | 20230919 | 122000 | 26460271500 | 38850 | 38850 | 38900 | 38800 | 1933 |
| 517 | 20230919 | 121900 | 26385197200 | 38850 | 38800 | 38850 | 38800 | 1410 |
| 518 | 20230919 | 121800 | 26330421900 | 38850 | 38800 | 38850 | 38800 | 821 |
| 519 | 20230919 | 121700 | 26298532350 | 38850 | 38800 | 38850 | 38800 | 412 |
| 520 | 20230919 | 121600 | 26282542550 | 38800 | 38850 | 38850 | 38800 | 442 |
| 521 | 20230919 | 121500 | 26265377700 | 38800 | 38850 | 38850 | 38800 | 103 |
| 522 | 20230919 | 121400 | 26261380650 | 38850 | 38850 | 38900 | 38800 | 783 |
| 523 | 20230919 | 121300 | 26230968150 | 38850 | 38850 | 38900 | 38850 | 272 |
| 524 | 20230919 | 121200 | 26220400200 | 38850 | 38850 | 38900 | 38800 | 2339 |
| 525 | 20230919 | 121100 | 26129541450 | 38850 | 38800 | 38850 | 38800 | 1103 |
| 526 | 20230919 | 121000 | 26086698050 | 38800 | 38850 | 38850 | 38800 | 495 |
| 527 | 20230919 | 120900 | 26067481100 | 38800 | 38850 | 38850 | 38800 | 853 |
| 528 | 20230919 | 120800 | 26034354150 | 38850 | 38800 | 38850 | 38800 | 565 |
| 529 | 20230919 | 120700 | 26012412950 | 38850 | 38850 | 38850 | 38800 | 2451 |
| 530 | 20230919 | 120600 | 25917201850 | 38800 | 38850 | 38850 | 38800 | 662 |
| 531 | 20230919 | 120500 | 25891495400 | 38800 | 38800 | 38850 | 38800 | 588 |
| 532 | 20230919 | 120400 | 25868665250 | 38800 | 38800 | 38850 | 38800 | 709 |
| 533 | 20230919 | 120300 | 25841150350 | 38800 | 38850 | 38850 | 38800 | 371 |
| 534 | 20230919 | 120200 | 25826738550 | 38850 | 38800 | 38850 | 38800 | 645 |
| 535 | 20230919 | 120100 | 25801685300 | 38800 | 38850 | 38900 | 38800 | 704 |
| 536 | 20230919 | 120000 | 25774338900 | 38850 | 38850 | 38900 | 38800 | 1300 |
| 537 | 20230919 | 115900 | 25723823850 | 38850 | 38800 | 38900 | 38800 | 811 |
| 538 | 20230919 | 115800 | 25692328050 | 38850 | 38800 | 38850 | 38800 | 1070 |
| 539 | 20230919 | 115700 | 25650766000 | 38800 | 38800 | 38850 | 38800 | 1038 |
| 540 | 20230919 | 115600 | 25610459550 | 38800 | 38850 | 38850 | 38800 | 767 |
| 541 | 20230919 | 115500 | 25580693400 | 38850 | 38850 | 38850 | 38800 | 773 |
| 542 | 20230919 | 115400 | 25550673800 | 38800 | 38850 | 38900 | 38800 | 1888 |
| 543 | 20230919 | 115300 | 25477323650 | 38850 | 38850 | 38900 | 38850 | 516 |
| 544 | 20230919 | 115200 | 25457276300 | 38850 | 38850 | 38850 | 38850 | 781 |
| 545 | 20230919 | 115100 | 25426934450 | 38800 | 38850 | 38850 | 38800 | 948 |
| 546 | 20230919 | 115000 | 25390122600 | 38850 | 38900 | 38900 | 38850 | 2871 |
| 547 | 20230919 | 114900 | 25278519150 | 38850 | 38900 | 38900 | 38850 | 389 |
| 548 | 20230919 | 114800 | 25263391600 | 38850 | 38950 | 38950 | 38800 | 917 |
| 549 | 20230919 | 114700 | 25227753700 | 38950 | 38800 | 38950 | 38800 | 3103 |
| 550 | 20230919 | 114600 | 25107168600 | 38800 | 38800 | 38800 | 38800 | 1879 |
| 551 | 20230919 | 114500 | 25034263400 | 38750 | 38800 | 38850 | 38750 | 4354 |
| 552 | 20230919 | 114400 | 24865387650 | 38800 | 38800 | 38800 | 38800 | 128 |
| 553 | 20230919 | 114300 | 24860421250 | 38850 | 38800 | 38850 | 38750 | 2005 |
| 554 | 20230919 | 114200 | 24782617450 | 38800 | 38850 | 38850 | 38800 | 588 |
| 555 | 20230919 | 114100 | 24759802650 | 38850 | 38800 | 38850 | 38750 | 413 |
| 556 | 20230919 | 114000 | 24743780500 | 38800 | 38750 | 38850 | 38750 | 1188 |
| 557 | 20230919 | 113900 | 24697714100 | 38750 | 38900 | 38900 | 38750 | 5456 |
| 558 | 20230919 | 113800 | 24485929400 | 38900 | 38900 | 38900 | 38900 | 746 |
| 559 | 20230919 | 113700 | 24456910000 | 38900 | 38900 | 38950 | 38850 | 3720 |
| 560 | 20230919 | 113600 | 24312194200 | 38900 | 38900 | 38950 | 38850 | 1535 |
| 561 | 20230919 | 113500 | 24252478100 | 38900 | 38900 | 38900 | 38850 | 583 |
| 562 | 20230919 | 113400 | 24229802650 | 38900 | 38850 | 38900 | 38850 | 324 |
| 563 | 20230919 | 113300 | 24217208700 | 38850 | 38850 | 38900 | 38850 | 1531 |
| 564 | 20230919 | 113200 | 24157668150 | 38850 | 38800 | 38850 | 38800 | 1594 |
| 565 | 20230919 | 113100 | 24095792650 | 38800 | 38850 | 38850 | 38800 | 737 |
| 566 | 20230919 | 113000 | 24067183550 | 38800 | 38850 | 38900 | 38800 | 902 |
| 567 | 20230919 | 112900 | 24032157700 | 38850 | 38900 | 38900 | 38850 | 1571 |
| 568 | 20230919 | 112800 | 23971113700 | 38900 | 38900 | 38900 | 38850 | 880 |
| 569 | 20230919 | 112700 | 23936891700 | 38900 | 38900 | 38950 | 38850 | 955 |
| 570 | 20230919 | 112600 | 23899742250 | 38850 | 38900 | 38950 | 38850 | 746 |
| 571 | 20230919 | 112500 | 23870721050 | 38900 | 38900 | 38950 | 38850 | 576 |
| 572 | 20230919 | 112400 | 23848316800 | 38900 | 38900 | 38950 | 38900 | 1250 |
| 573 | 20230919 | 112300 | 23799689150 | 38900 | 38850 | 38900 | 38850 | 735 |
| 574 | 20230919 | 112200 | 23771100250 | 38850 | 38950 | 38950 | 38850 | 1420 |
| 575 | 20230919 | 112100 | 23715883450 | 38900 | 38950 | 38950 | 38900 | 655 |
| 576 | 20230919 | 112000 | 23690393200 | 38900 | 38900 | 38950 | 38850 | 3062 |
| 577 | 20230919 | 111900 | 23571198850 | 38900 | 38950 | 38950 | 38900 | 1341 |
| 578 | 20230919 | 111800 | 23519029250 | 38950 | 38950 | 38950 | 38900 | 335 |
| 579 | 20230919 | 111700 | 23505992600 | 38950 | 38900 | 38950 | 38900 | 505 |
| 580 | 20230919 | 111600 | 23486337850 | 38900 | 38900 | 38950 | 38850 | 1130 |
| 581 | 20230919 | 111500 | 23442373200 | 38900 | 38850 | 38900 | 38850 | 1027 |
| 582 | 20230919 | 111400 | 23402430650 | 38900 | 38850 | 38900 | 38850 | 734 |
| 583 | 20230919 | 111300 | 23373889650 | 38900 | 38850 | 38900 | 38850 | 693 |
| 584 | 20230919 | 111200 | 23346938350 | 38850 | 38800 | 38850 | 38800 | 1523 |
| 585 | 20230919 | 111100 | 23287794950 | 38800 | 38850 | 38850 | 38800 | 289 |
| 586 | 20230919 | 111000 | 23276578400 | 38850 | 38850 | 38900 | 38800 | 747 |
| 587 | 20230919 | 110900 | 23247572900 | 38800 | 38850 | 38850 | 38800 | 856 |
| 588 | 20230919 | 110800 | 23214329150 | 38850 | 38900 | 38900 | 38850 | 1140 |
| 589 | 20230919 | 110700 | 23169993950 | 38950 | 38900 | 38950 | 38850 | 778 |
| 590 | 20230919 | 110600 | 23139737250 | 38950 | 38850 | 38950 | 38800 | 1530 |
| 591 | 20230919 | 110500 | 23080240900 | 38850 | 38800 | 38850 | 38800 | 583 |
| 592 | 20230919 | 110400 | 23057597450 | 38800 | 38850 | 38900 | 38800 | 661 |
| 593 | 20230919 | 110300 | 23031926100 | 38850 | 38850 | 38850 | 38850 | 925 |
| 594 | 20230919 | 110200 | 22995989850 | 38850 | 38850 | 38900 | 38850 | 533 |
| 595 | 20230919 | 110100 | 22975280300 | 38850 | 38800 | 38900 | 38800 | 242 |
| 596 | 20230919 | 110000 | 22965880650 | 38800 | 38950 | 38950 | 38750 | 6156 |
| 597 | 20230919 | 105900 | 22726850200 | 38950 | 38950 | 38950 | 38900 | 402 |
| 598 | 20230919 | 105800 | 22711201400 | 38900 | 38900 | 39000 | 38900 | 2307 |
| 599 | 20230919 | 105700 | 22621359600 | 38950 | 38900 | 38950 | 38850 | 1527 |
| 600 | 20230919 | 105600 | 22561970400 | 38850 | 38950 | 39000 | 38850 | 1432 |
| 601 | 20230919 | 105500 | 22506221500 | 38900 | 38800 | 38900 | 38750 | 4264 |
| 602 | 20230919 | 105400 | 22340661200 | 38850 | 38850 | 38850 | 38800 | 917 |
| 603 | 20230919 | 105300 | 22305039550 | 38800 | 38850 | 38900 | 38800 | 2082 |
| 604 | 20230919 | 105200 | 22224118050 | 38850 | 38850 | 38900 | 38800 | 2317 |
| 605 | 20230919 | 105100 | 22134119150 | 38850 | 38800 | 38850 | 38750 | 597 |
| 606 | 20230919 | 105000 | 22110954800 | 38800 | 38800 | 38800 | 38750 | 1338 |
| 607 | 20230919 | 104900 | 22059053850 | 38800 | 38700 | 38800 | 38700 | 496 |
| 608 | 20230919 | 104800 | 22039843350 | 38800 | 38850 | 38850 | 38700 | 3086 |
| 609 | 20230919 | 104700 | 21920052400 | 38800 | 38800 | 38850 | 38800 | 1429 |
| 610 | 20230919 | 104600 | 21864594400 | 38800 | 38850 | 38850 | 38800 | 196 |
| 611 | 20230919 | 104500 | 21856988550 | 38800 | 38700 | 38800 | 38700 | 810 |
| 612 | 20230919 | 104400 | 21825586450 | 38700 | 38750 | 38850 | 38600 | 1539 |
| 613 | 20230919 | 104300 | 21766060150 | 38650 | 38800 | 38850 | 38650 | 1371 |
| 614 | 20230919 | 104200 | 21712901700 | 38800 | 38800 | 38900 | 38600 | 2934 |
| 615 | 20230919 | 104100 | 21599299100 | 38850 | 38700 | 38850 | 38650 | 4223 |
| 616 | 20230919 | 104000 | 21435761100 | 38650 | 38650 | 38700 | 38650 | 917 |
| 617 | 20230919 | 103900 | 21400313600 | 38700 | 38650 | 38700 | 38650 | 551 |
| 618 | 20230919 | 103800 | 21379015000 | 38700 | 38650 | 38700 | 38600 | 1712 |
| 619 | 20230919 | 103700 | 21312837650 | 38650 | 38650 | 38650 | 38600 | 569 |
| 620 | 20230919 | 103600 | 21290860150 | 38600 | 38650 | 38700 | 38600 | 1580 |
| 621 | 20230919 | 103500 | 21229786900 | 38650 | 38650 | 38700 | 38600 | 1042 |
| 622 | 20230919 | 103400 | 21189511550 | 38600 | 38600 | 38650 | 38600 | 1087 |
| 623 | 20230919 | 103300 | 21147518500 | 38650 | 38650 | 38650 | 38550 | 1885 |
| 624 | 20230919 | 103200 | 21074753700 | 38650 | 38650 | 38700 | 38600 | 4968 |
| 625 | 20230919 | 103100 | 20882765650 | 38700 | 38700 | 38800 | 38650 | 2281 |
| 626 | 20230919 | 103000 | 20794469450 | 38750 | 38750 | 38800 | 38700 | 2443 |
| 627 | 20230919 | 102900 | 20699863700 | 38750 | 38700 | 38750 | 38650 | 1171 |
| 628 | 20230919 | 102800 | 20654519150 | 38700 | 38700 | 38750 | 38650 | 5462 |
| 629 | 20230919 | 102700 | 20443244100 | 38700 | 38750 | 38800 | 38700 | 1728 |
| 630 | 20230919 | 102600 | 20376299400 | 38750 | 38750 | 38800 | 38750 | 1003 |
| 631 | 20230919 | 102500 | 20337409100 | 38750 | 38750 | 38800 | 38750 | 355 |
| 632 | 20230919 | 102400 | 20323650450 | 38750 | 38850 | 38850 | 38750 | 965 |
| 633 | 20230919 | 102300 | 20286234600 | 38850 | 38800 | 38850 | 38750 | 905 |
| 634 | 20230919 | 102200 | 20251121700 | 38750 | 38800 | 38800 | 38750 | 751 |
| 635 | 20230919 | 102100 | 20222019250 | 38750 | 38850 | 38850 | 38750 | 3266 |
| 636 | 20230919 | 102000 | 20095324950 | 38850 | 38850 | 38900 | 38850 | 1207 |
| 637 | 20230919 | 101900 | 20048430700 | 38850 | 38900 | 38900 | 38800 | 1959 |
| 638 | 20230919 | 101800 | 19972283750 | 38900 | 38900 | 38950 | 38900 | 2038 |
| 639 | 20230919 | 101700 | 19893002850 | 38850 | 38900 | 38950 | 38850 | 2092 |
| 640 | 20230919 | 101600 | 19811628800 | 38900 | 38950 | 39050 | 38900 | 2661 |
| 641 | 20230919 | 101500 | 19707971800 | 38950 | 39000 | 39050 | 38950 | 2384 |
| 642 | 20230919 | 101400 | 19614999800 | 39000 | 38950 | 39000 | 38950 | 1954 |
| 643 | 20230919 | 101300 | 19538834050 | 38950 | 39000 | 39050 | 38950 | 1387 |
| 644 | 20230919 | 101200 | 19484732350 | 39050 | 39100 | 39100 | 39000 | 3062 |
| 645 | 20230919 | 101100 | 19365210350 | 39100 | 39100 | 39150 | 39050 | 3805 |
| 646 | 20230919 | 101000 | 19216440950 | 39100 | 39050 | 39150 | 39000 | 7230 |
| 647 | 20230919 | 100900 | 18933817500 | 39050 | 38950 | 39050 | 38950 | 4848 |
| 648 | 20230919 | 100800 | 18744673550 | 39000 | 38850 | 39050 | 38850 | 8518 |
| 649 | 20230919 | 100700 | 18412781450 | 38850 | 38850 | 38900 | 38800 | 1761 |
| 650 | 20230919 | 100600 | 18344347200 | 38900 | 38750 | 38900 | 38700 | 3468 |
| 651 | 20230919 | 100500 | 18209803050 | 38800 | 38800 | 38800 | 38700 | 1140 |
| 652 | 20230919 | 100400 | 18165628000 | 38750 | 38800 | 38850 | 38750 | 1410 |
| 653 | 20230919 | 100300 | 18110944850 | 38800 | 38800 | 38850 | 38750 | 2673 |
| 654 | 20230919 | 100200 | 18007247750 | 38800 | 38850 | 38850 | 38800 | 1304 |
| 655 | 20230919 | 100100 | 17956648900 | 38850 | 38850 | 38900 | 38800 | 2351 |
| 656 | 20230919 | 100000 | 17865382700 | 38850 | 38900 | 38900 | 38850 | 2694 |
| 657 | 20230919 | 095900 | 17760644050 | 38900 | 38900 | 38950 | 38850 | 1259 |
| 658 | 20230919 | 095800 | 17711674600 | 38900 | 38950 | 39000 | 38850 | 4643 |
| 659 | 20230919 | 095700 | 17531033100 | 38950 | 38850 | 39000 | 38850 | 4798 |
| 660 | 20230919 | 095600 | 17344371700 | 38900 | 38850 | 38900 | 38800 | 2270 |
| 661 | 20230919 | 095500 | 17256201550 | 38850 | 38750 | 38850 | 38700 | 3369 |
| 662 | 20230919 | 095400 | 17125537200 | 38750 | 38750 | 38750 | 38650 | 1308 |
| 663 | 20230919 | 095300 | 17074899000 | 38700 | 38550 | 38750 | 38550 | 1964 |
| 664 | 20230919 | 095200 | 16999037750 | 38500 | 38550 | 38550 | 38500 | 3008 |
| 665 | 20230919 | 095100 | 16883154000 | 38500 | 38550 | 38550 | 38500 | 1170 |
| 666 | 20230919 | 095000 | 16838075550 | 38550 | 38500 | 38600 | 38450 | 1917 |
| 667 | 20230919 | 094900 | 16764248900 | 38500 | 38350 | 38550 | 38350 | 6978 |
| 668 | 20230919 | 094800 | 16495688900 | 38350 | 38300 | 38400 | 38250 | 2208 |
| 669 | 20230919 | 094700 | 16411036100 | 38400 | 38350 | 38450 | 38250 | 8761 |
| 670 | 20230919 | 094600 | 16075010100 | 38400 | 38400 | 38400 | 38350 | 5362 |
| 671 | 20230919 | 094500 | 15869295550 | 38400 | 38500 | 38550 | 38400 | 13146 |
| 672 | 20230919 | 094400 | 15363514450 | 38550 | 38550 | 38600 | 38500 | 5728 |
| 673 | 20230919 | 094300 | 15142798350 | 38550 | 38750 | 38750 | 38550 | 16173 |
| 674 | 20230919 | 094200 | 14517903950 | 38700 | 38750 | 38750 | 38700 | 1205 |
| 675 | 20230919 | 094100 | 14471260050 | 38750 | 38750 | 38750 | 38700 | 1749 |
| 676 | 20230919 | 094000 | 14403493100 | 38750 | 38800 | 38850 | 38750 | 4115 |
| 677 | 20230919 | 093900 | 14243988400 | 38800 | 38800 | 38850 | 38750 | 2105 |
| 678 | 20230919 | 093800 | 14162304450 | 38800 | 38750 | 38850 | 38750 | 2272 |
| 679 | 20230919 | 093700 | 14074181500 | 38750 | 38800 | 38850 | 38750 | 2008 |
| 680 | 20230919 | 093600 | 13996277850 | 38800 | 38800 | 38900 | 38750 | 3098 |
| 681 | 20230919 | 093500 | 13876100200 | 38800 | 38850 | 38900 | 38800 | 4700 |
| 682 | 20230919 | 093400 | 13693593550 | 38850 | 38850 | 38900 | 38850 | 1564 |
| 683 | 20230919 | 093300 | 13632788250 | 38850 | 38800 | 38900 | 38800 | 2985 |
| 684 | 20230919 | 093200 | 13516828800 | 38800 | 38900 | 38900 | 38800 | 1781 |
| 685 | 20230919 | 093100 | 13447684400 | 38900 | 38850 | 38900 | 38850 | 2191 |
| 686 | 20230919 | 093000 | 13362551250 | 38850 | 38850 | 38900 | 38800 | 2313 |
| 687 | 20230919 | 092900 | 13272720750 | 38850 | 38850 | 38900 | 38800 | 2833 |
| 688 | 20230919 | 092800 | 13162684350 | 38800 | 38850 | 38900 | 38800 | 859 |
| 689 | 20230919 | 092700 | 13129322950 | 38850 | 38900 | 38950 | 38800 | 3264 |
| 690 | 20230919 | 092600 | 13002445850 | 38950 | 39000 | 39000 | 38900 | 3501 |
| 691 | 20230919 | 092500 | 12866162350 | 39000 | 39050 | 39050 | 38950 | 10365 |
| 692 | 20230919 | 092400 | 12461829050 | 39050 | 39000 | 39100 | 39000 | 6274 |
| 693 | 20230919 | 092300 | 12217050850 | 39050 | 39050 | 39050 | 39000 | 2069 |
| 694 | 20230919 | 092200 | 12136273750 | 39050 | 38950 | 39100 | 38950 | 5904 |
| 695 | 20230919 | 092100 | 11905848200 | 38950 | 38800 | 38950 | 38750 | 4425 |
| 696 | 20230919 | 092000 | 11734016200 | 38750 | 38700 | 38800 | 38650 | 7249 |
| 697 | 20230919 | 091900 | 11453437150 | 38650 | 38750 | 38750 | 38650 | 5586 |
| 698 | 20230919 | 091800 | 11237242650 | 38750 | 38750 | 38800 | 38700 | 7468 |
| 699 | 20230919 | 091700 | 10947936850 | 38750 | 38900 | 38950 | 38700 | 11278 |
| 700 | 20230919 | 091600 | 10510084950 | 38950 | 38950 | 39100 | 38900 | 4103 |
| 701 | 20230919 | 091500 | 10350276100 | 39100 | 39200 | 39250 | 38900 | 23173 |
| 702 | 20230919 | 091400 | 9444961600 | 39200 | 39200 | 39200 | 39150 | 15244 |
| 703 | 20230919 | 091300 | 8847448950 | 39200 | 39050 | 39200 | 39050 | 21460 |
| 704 | 20230919 | 091200 | 8007792800 | 39050 | 39100 | 39100 | 39050 | 6385 |
| 705 | 20230919 | 091100 | 7758233700 | 39100 | 39050 | 39100 | 39000 | 6676 |
| 706 | 20230919 | 091000 | 7497535850 | 39050 | 39000 | 39050 | 39000 | 6787 |
| 707 | 20230919 | 090900 | 7232701350 | 39000 | 38850 | 39050 | 38800 | 9340 |
| 708 | 20230919 | 090800 | 6868727600 | 38850 | 38800 | 38900 | 38800 | 4807 |
| 709 | 20230919 | 090700 | 6682053400 | 38800 | 38750 | 38850 | 38750 | 5087 |
| 710 | 20230919 | 090600 | 6484774150 | 38750 | 38800 | 38850 | 38700 | 15626 |
| 711 | 20230919 | 090500 | 5879476700 | 38850 | 38850 | 38950 | 38750 | 10072 |
| 712 | 20230919 | 090400 | 5488554700 | 38950 | 39100 | 39100 | 38750 | 32620 |
| 713 | 20230919 | 090300 | 4217611700 | 39100 | 39000 | 39100 | 38900 | 27086 |
| 714 | 20230919 | 090200 | 3161156900 | 39000 | 38800 | 39000 | 38750 | 30431 |
| 715 | 20230919 | 090100 | 1978595550 | 38750 | 38700 | 38800 | 38650 | 18778 |
| 716 | 20230919 | 090000 | 1251321550 | 38700 | 38700 | 38700 | 38550 | 32044 |