41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 3 | 20231107 | 212300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20231107 | 212200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20231107 | 212100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20231107 | 212000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20231107 | 211900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20231107 | 211800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20231107 | 211700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20231107 | 211600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20231107 | 211500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20231107 | 211400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20231107 | 211300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20231107 | 211200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20231107 | 211100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20231107 | 211000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20231107 | 210900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20231107 | 210800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20231107 | 210700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20231107 | 210600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20231107 | 210500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20231107 | 210400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20231107 | 210300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20231107 | 210200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20231107 | 210100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20231107 | 210000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20231107 | 205900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20231107 | 205800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20231107 | 205700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20231107 | 205600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20231107 | 205500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20231107 | 205400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 33 | 20231107 | 205300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20231107 | 205200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20231107 | 205100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20231107 | 205000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20231107 | 204900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20231107 | 204800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20231107 | 204700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20231107 | 204600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20231107 | 204500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20231107 | 204400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20231107 | 204300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20231107 | 204200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20231107 | 204100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20231107 | 204000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20231107 | 203900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20231107 | 203800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20231107 | 203700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20231107 | 203600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20231107 | 203500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20231107 | 203400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20231107 | 203300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20231107 | 203200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20231107 | 203100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20231107 | 203000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20231107 | 202900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20231107 | 202800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20231107 | 202700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20231107 | 202600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20231107 | 202500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20231107 | 202400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 63 | 20231107 | 202300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20231107 | 202200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20231107 | 202100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20231107 | 202000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20231107 | 201900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20231107 | 201800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20231107 | 201700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20231107 | 201600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20231107 | 201500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20231107 | 201400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20231107 | 201300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20231107 | 201200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20231107 | 201100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20231107 | 201000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20231107 | 200900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20231107 | 200800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20231107 | 200700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20231107 | 200600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20231107 | 200500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20231107 | 200400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20231107 | 200300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20231107 | 200200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20231107 | 200100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20231107 | 200000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20231107 | 195900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20231107 | 195800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20231107 | 195700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20231107 | 195600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20231107 | 195500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20231107 | 195400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 93 | 20231107 | 195300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20231107 | 195200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20231107 | 195100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20231107 | 195000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20231107 | 194900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20231107 | 194800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20231107 | 194700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20231107 | 194600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20231107 | 194500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20231107 | 194400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20231107 | 194300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20231107 | 194200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20231107 | 194100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20231107 | 194000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20231107 | 193900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20231107 | 193800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20231107 | 193700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20231107 | 193600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20231107 | 193500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20231107 | 193400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20231107 | 193300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20231107 | 193200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20231107 | 193100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20231107 | 193000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20231107 | 192900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20231107 | 192800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20231107 | 192700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20231107 | 192600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20231107 | 192500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20231107 | 192400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 123 | 20231107 | 192300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20231107 | 192200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20231107 | 192100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20231107 | 192000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20231107 | 191900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20231107 | 191800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20231107 | 191700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20231107 | 191600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20231107 | 191500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20231107 | 191400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20231107 | 191300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20231107 | 191200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20231107 | 191100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20231107 | 191000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20231107 | 190900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20231107 | 190800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20231107 | 190700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20231107 | 190600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20231107 | 190500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20231107 | 190400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20231107 | 190300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20231107 | 190200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20231107 | 190100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20231107 | 190000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20231107 | 185900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20231107 | 185800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20231107 | 185700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20231107 | 185600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20231107 | 185500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20231107 | 185400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 153 | 20231107 | 185300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20231107 | 185200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20231107 | 185100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20231107 | 185000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20231107 | 184900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20231107 | 184800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20231107 | 184700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20231107 | 184600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20231107 | 184500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20231107 | 184400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20231107 | 184300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20231107 | 184200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20231107 | 184100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20231107 | 184000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20231107 | 183900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20231107 | 183800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20231107 | 183700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20231107 | 183600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20231107 | 183500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20231107 | 183400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20231107 | 183300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20231107 | 183200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20231107 | 183100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20231107 | 183000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20231107 | 182900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20231107 | 182800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20231107 | 182700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20231107 | 182600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20231107 | 182500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20231107 | 182400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 183 | 20231107 | 182300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20231107 | 182200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20231107 | 182100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20231107 | 182000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20231107 | 181900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20231107 | 181800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20231107 | 181700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20231107 | 181600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20231107 | 181500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20231107 | 181400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20231107 | 181300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20231107 | 181200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20231107 | 181100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20231107 | 181000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20231107 | 180900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20231107 | 180800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20231107 | 180700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20231107 | 180600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20231107 | 180500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20231107 | 180400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20231107 | 180300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20231107 | 180200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20231107 | 180100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20231107 | 180000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20231107 | 175900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20231107 | 175800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20231107 | 175700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20231107 | 175600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20231107 | 175500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20231107 | 175400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 213 | 20231107 | 175300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20231107 | 175200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20231107 | 175100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20231107 | 175000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20231107 | 174900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20231107 | 174800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20231107 | 174700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20231107 | 174600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20231107 | 174500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20231107 | 174400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20231107 | 174300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20231107 | 174200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20231107 | 174100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20231107 | 174000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20231107 | 173900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20231107 | 173800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20231107 | 173700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20231107 | 173600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20231107 | 173500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20231107 | 173400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20231107 | 173300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20231107 | 173200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20231107 | 173100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20231107 | 173000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20231107 | 172900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20231107 | 172800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20231107 | 172700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20231107 | 172600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20231107 | 172500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20231107 | 172400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 243 | 20231107 | 172300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20231107 | 172200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20231107 | 172100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20231107 | 172000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20231107 | 171900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20231107 | 171800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20231107 | 171700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20231107 | 171600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20231107 | 171500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20231107 | 171400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20231107 | 171300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20231107 | 171200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20231107 | 171100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20231107 | 171000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20231107 | 170900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20231107 | 170800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20231107 | 170700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20231107 | 170600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20231107 | 170500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20231107 | 170400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20231107 | 170300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20231107 | 170200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20231107 | 170100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20231107 | 170000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20231107 | 165900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20231107 | 165800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20231107 | 165700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20231107 | 165600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20231107 | 165500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20231107 | 165400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 273 | 20231107 | 165300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20231107 | 165200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20231107 | 165100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20231107 | 165000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20231107 | 164900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20231107 | 164800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20231107 | 164700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20231107 | 164600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20231107 | 164500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20231107 | 164400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20231107 | 164300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20231107 | 164200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20231107 | 164100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20231107 | 164000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20231107 | 163900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20231107 | 163800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20231107 | 163700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20231107 | 163600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20231107 | 163500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20231107 | 163400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20231107 | 163300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20231107 | 163200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20231107 | 163100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20231107 | 163000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20231107 | 162900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20231107 | 162800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20231107 | 162700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20231107 | 162600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20231107 | 162500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20231107 | 162400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 303 | 20231107 | 162300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20231107 | 162200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20231107 | 162100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20231107 | 162000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20231107 | 161900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20231107 | 161800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20231107 | 161700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20231107 | 161600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20231107 | 161500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20231107 | 161400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20231107 | 161300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20231107 | 161200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20231107 | 161100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20231107 | 161000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20231107 | 160900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 318 | 20231107 | 160800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20231107 | 160700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20231107 | 160600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 321 | 20231107 | 160500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 322 | 20231107 | 160400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 323 | 20231107 | 160300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 324 | 20231107 | 160200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 325 | 20231107 | 160100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 326 | 20231107 | 160000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20231107 | 155900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20231107 | 155800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 329 | 20231107 | 155700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 330 | 20231107 | 155600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 331 | 20231107 | 155500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 332 | 20231107 | 155400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 333 | 20231107 | 155300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 334 | 20231107 | 155200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 335 | 20231107 | 155100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 336 | 20231107 | 155000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 337 | 20231107 | 154900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 338 | 20231107 | 154800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 339 | 20231107 | 154700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 340 | 20231107 | 154600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 341 | 20231107 | 154500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 342 | 20231107 | 154400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 343 | 20231107 | 154300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 344 | 20231107 | 154200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 345 | 20231107 | 154100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 346 | 20231107 | 154000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 347 | 20231107 | 153900 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 348 | 20231107 | 153800 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 349 | 20231107 | 153700 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 350 | 20231107 | 153600 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 351 | 20231107 | 153500 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 352 | 20231107 | 153400 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 353 | 20231107 | 153300 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 354 | 20231107 | 153200 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 355 | 20231107 | 153100 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 356 | 20231107 | 153000 | 70091586950 | 32400 | 32400 | 32400 | 32400 | 19752 |
| 357 | 20231107 | 152900 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 358 | 20231107 | 152800 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 359 | 20231107 | 152700 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 360 | 20231107 | 152600 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 361 | 20231107 | 152500 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 362 | 20231107 | 152400 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 363 | 20231107 | 152300 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 364 | 20231107 | 152200 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 365 | 20231107 | 152100 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 366 | 20231107 | 152000 | 69451622150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 367 | 20231107 | 151900 | 69451622150 | 32450 | 32550 | 32550 | 32400 | 6296 |
| 368 | 20231107 | 151800 | 69247238000 | 32500 | 32400 | 32500 | 32350 | 6637 |
| 369 | 20231107 | 151700 | 69031806600 | 32400 | 32350 | 32400 | 32300 | 2801 |
| 370 | 20231107 | 151600 | 68941215250 | 32300 | 32300 | 32350 | 32300 | 3070 |
| 371 | 20231107 | 151500 | 68842039200 | 32350 | 32300 | 32350 | 32300 | 3596 |
| 372 | 20231107 | 151400 | 68725824400 | 32300 | 32350 | 32350 | 32300 | 1326 |
| 373 | 20231107 | 151300 | 68682980200 | 32350 | 32300 | 32350 | 32250 | 2520 |
| 374 | 20231107 | 151200 | 68601596500 | 32300 | 32250 | 32350 | 32250 | 3052 |
| 375 | 20231107 | 151100 | 68503051300 | 32300 | 32250 | 32300 | 32200 | 5650 |
| 376 | 20231107 | 151000 | 68320855150 | 32300 | 32250 | 32300 | 32250 | 3052 |
| 377 | 20231107 | 150900 | 68222342400 | 32250 | 32250 | 32300 | 32200 | 3178 |
| 378 | 20231107 | 150800 | 68119879850 | 32250 | 32200 | 32250 | 32200 | 3220 |
| 379 | 20231107 | 150700 | 68016107650 | 32200 | 32250 | 32250 | 32150 | 4833 |
| 380 | 20231107 | 150600 | 67860579700 | 32200 | 32250 | 32250 | 32200 | 1405 |
| 381 | 20231107 | 150500 | 67815338350 | 32200 | 32250 | 32250 | 32150 | 4632 |
| 382 | 20231107 | 150400 | 67666317650 | 32200 | 32200 | 32250 | 32150 | 2943 |
| 383 | 20231107 | 150300 | 67571631200 | 32250 | 32200 | 32250 | 32150 | 2900 |
| 384 | 20231107 | 150200 | 67478350650 | 32200 | 32200 | 32250 | 32200 | 1736 |
| 385 | 20231107 | 150100 | 67422446650 | 32200 | 32200 | 32200 | 32150 | 2249 |
| 386 | 20231107 | 150000 | 67350043650 | 32200 | 32200 | 32250 | 32200 | 2384 |
| 387 | 20231107 | 145900 | 67273262200 | 32250 | 32200 | 32300 | 32200 | 1895 |
| 388 | 20231107 | 145800 | 67212154550 | 32200 | 32250 | 32300 | 32200 | 1624 |
| 389 | 20231107 | 145700 | 67159785300 | 32250 | 32250 | 32300 | 32250 | 1721 |
| 390 | 20231107 | 145600 | 67104267500 | 32300 | 32250 | 32300 | 32200 | 2856 |
| 391 | 20231107 | 145500 | 67012199050 | 32200 | 32200 | 32250 | 32200 | 3231 |
| 392 | 20231107 | 145400 | 66908129200 | 32200 | 32200 | 32250 | 32200 | 1239 |
| 393 | 20231107 | 145300 | 66868230700 | 32200 | 32250 | 32250 | 32200 | 1731 |
| 394 | 20231107 | 145200 | 66812459650 | 32200 | 32250 | 32250 | 32200 | 2134 |
| 395 | 20231107 | 145100 | 66743719300 | 32200 | 32250 | 32250 | 32200 | 884 |
| 396 | 20231107 | 145000 | 66715245900 | 32300 | 32200 | 32350 | 32200 | 2855 |
| 397 | 20231107 | 144900 | 66623198650 | 32200 | 32250 | 32250 | 32200 | 1754 |
| 398 | 20231107 | 144800 | 66566713000 | 32250 | 32250 | 32300 | 32200 | 2282 |
| 399 | 20231107 | 144700 | 66493144450 | 32200 | 32200 | 32250 | 32200 | 1818 |
| 400 | 20231107 | 144600 | 66434580550 | 32250 | 32250 | 32300 | 32200 | 2787 |
| 401 | 20231107 | 144500 | 66344638000 | 32250 | 32250 | 32250 | 32200 | 1916 |
| 402 | 20231107 | 144400 | 66282934650 | 32250 | 32250 | 32250 | 32200 | 1204 |
| 403 | 20231107 | 144300 | 66244145300 | 32250 | 32250 | 32350 | 32200 | 1884 |
| 404 | 20231107 | 144200 | 66183374750 | 32250 | 32250 | 32300 | 32250 | 2873 |
| 405 | 20231107 | 144100 | 66090694700 | 32300 | 32300 | 32350 | 32250 | 1638 |
| 406 | 20231107 | 144000 | 66037837800 | 32300 | 32300 | 32300 | 32250 | 1924 |
| 407 | 20231107 | 143900 | 65975754050 | 32300 | 32250 | 32350 | 32250 | 6695 |
| 408 | 20231107 | 143800 | 65759686600 | 32200 | 32200 | 32250 | 32200 | 1626 |
| 409 | 20231107 | 143700 | 65707313000 | 32250 | 32200 | 32250 | 32150 | 2348 |
| 410 | 20231107 | 143600 | 65631746000 | 32200 | 32150 | 32250 | 32150 | 11003 |
| 411 | 20231107 | 143500 | 65277890200 | 32200 | 32200 | 32250 | 32150 | 2590 |
| 412 | 20231107 | 143400 | 65194498050 | 32200 | 32250 | 32250 | 32150 | 2722 |
| 413 | 20231107 | 143300 | 65106856900 | 32250 | 32150 | 32250 | 32150 | 1676 |
| 414 | 20231107 | 143200 | 65052865950 | 32150 | 32200 | 32200 | 32150 | 1588 |
| 415 | 20231107 | 143100 | 65001778700 | 32200 | 32200 | 32250 | 32200 | 1742 |
| 416 | 20231107 | 143000 | 64945658950 | 32200 | 32150 | 32200 | 32150 | 2429 |
| 417 | 20231107 | 142900 | 64867482150 | 32200 | 32150 | 32200 | 32150 | 1395 |
| 418 | 20231107 | 142800 | 64822602550 | 32200 | 32200 | 32250 | 32200 | 715 |
| 419 | 20231107 | 142700 | 64799574100 | 32200 | 32250 | 32250 | 32150 | 718 |
| 420 | 20231107 | 142600 | 64776453900 | 32200 | 32250 | 32250 | 32150 | 3588 |
| 421 | 20231107 | 142500 | 64660943650 | 32200 | 32250 | 32300 | 32200 | 635 |
| 422 | 20231107 | 142400 | 64640467550 | 32250 | 32250 | 32300 | 32200 | 801 |
| 423 | 20231107 | 142300 | 64614638250 | 32200 | 32300 | 32300 | 32200 | 1211 |
| 424 | 20231107 | 142200 | 64575573900 | 32250 | 32250 | 32300 | 32250 | 363 |
| 425 | 20231107 | 142100 | 64563864150 | 32300 | 32250 | 32300 | 32250 | 631 |
| 426 | 20231107 | 142000 | 64543513000 | 32300 | 32300 | 32350 | 32250 | 873 |
| 427 | 20231107 | 141900 | 64515328300 | 32300 | 32300 | 32300 | 32250 | 913 |
| 428 | 20231107 | 141800 | 64485863000 | 32300 | 32300 | 32300 | 32200 | 1107 |
| 429 | 20231107 | 141700 | 64450165500 | 32300 | 32250 | 32300 | 32150 | 719 |
| 430 | 20231107 | 141600 | 64426977750 | 32250 | 32250 | 32300 | 32150 | 1724 |
| 431 | 20231107 | 141500 | 64371461250 | 32300 | 32200 | 32300 | 32050 | 3578 |
| 432 | 20231107 | 141400 | 64256474450 | 32250 | 32200 | 32250 | 32200 | 610 |
| 433 | 20231107 | 141300 | 64236820750 | 32200 | 32200 | 32200 | 32100 | 1054 |
| 434 | 20231107 | 141200 | 64202897200 | 32100 | 32100 | 32200 | 32100 | 1139 |
| 435 | 20231107 | 141100 | 64166265300 | 32100 | 32200 | 32200 | 32050 | 9996 |
| 436 | 20231107 | 141000 | 63845246250 | 32150 | 32200 | 32200 | 32150 | 2090 |
| 437 | 20231107 | 140900 | 63777989500 | 32200 | 32150 | 32200 | 32150 | 849 |
| 438 | 20231107 | 140800 | 63750675850 | 32200 | 32150 | 32200 | 32150 | 1030 |
| 439 | 20231107 | 140700 | 63717529800 | 32200 | 32200 | 32250 | 32150 | 732 |
| 440 | 20231107 | 140600 | 63693979750 | 32200 | 32150 | 32200 | 32150 | 1300 |
| 441 | 20231107 | 140500 | 63652160200 | 32200 | 32200 | 32200 | 32150 | 918 |
| 442 | 20231107 | 140400 | 63622624700 | 32200 | 32200 | 32200 | 32150 | 910 |
| 443 | 20231107 | 140300 | 63593340700 | 32150 | 32200 | 32250 | 32150 | 1843 |
| 444 | 20231107 | 140200 | 63534064100 | 32200 | 32250 | 32300 | 32200 | 5311 |
| 445 | 20231107 | 140100 | 63362850300 | 32250 | 32200 | 32300 | 32200 | 1338 |
| 446 | 20231107 | 140000 | 63319716250 | 32250 | 32150 | 32300 | 32150 | 4361 |
| 447 | 20231107 | 135900 | 63179241900 | 32200 | 32100 | 32200 | 32100 | 1742 |
| 448 | 20231107 | 135800 | 63123235200 | 32100 | 32100 | 32100 | 32050 | 972 |
| 449 | 20231107 | 135700 | 63092054500 | 32100 | 32100 | 32150 | 32050 | 3470 |
| 450 | 20231107 | 135600 | 62980684600 | 32100 | 32100 | 32150 | 32050 | 1872 |
| 451 | 20231107 | 135500 | 62920609550 | 32100 | 32100 | 32150 | 32050 | 1942 |
| 452 | 20231107 | 135400 | 62858277600 | 32050 | 32100 | 32150 | 32050 | 1742 |
| 453 | 20231107 | 135300 | 62802398800 | 32100 | 32150 | 32150 | 32050 | 2233 |
| 454 | 20231107 | 135200 | 62730719150 | 32100 | 32150 | 32150 | 32100 | 3790 |
| 455 | 20231107 | 135100 | 62608990550 | 32150 | 32150 | 32150 | 32100 | 616 |
| 456 | 20231107 | 135000 | 62589207250 | 32100 | 32150 | 32150 | 32100 | 1301 |
| 457 | 20231107 | 134900 | 62547388250 | 32150 | 32200 | 32200 | 32150 | 638 |
| 458 | 20231107 | 134800 | 62526870850 | 32150 | 32150 | 32200 | 32150 | 925 |
| 459 | 20231107 | 134700 | 62497111700 | 32200 | 32150 | 32200 | 32150 | 639 |
| 460 | 20231107 | 134600 | 62476559150 | 32150 | 32200 | 32200 | 32150 | 1667 |
| 461 | 20231107 | 134500 | 62422885750 | 32200 | 32150 | 32200 | 32150 | 2033 |
| 462 | 20231107 | 134400 | 62357508250 | 32150 | 32200 | 32250 | 32150 | 1888 |
| 463 | 20231107 | 134300 | 62296714650 | 32250 | 32250 | 32250 | 32200 | 1187 |
| 464 | 20231107 | 134200 | 62258491600 | 32250 | 32200 | 32250 | 32150 | 273 |
| 465 | 20231107 | 134100 | 62249700350 | 32150 | 32150 | 32250 | 32150 | 935 |
| 466 | 20231107 | 134000 | 62219615000 | 32150 | 32150 | 32200 | 32100 | 1070 |
| 467 | 20231107 | 133900 | 62185196250 | 32200 | 32150 | 32200 | 32150 | 78 |
| 468 | 20231107 | 133800 | 62182687800 | 32150 | 32150 | 32150 | 32100 | 1317 |
| 469 | 20231107 | 133700 | 62140373100 | 32150 | 32150 | 32150 | 32100 | 647 |
| 470 | 20231107 | 133600 | 62119590950 | 32150 | 32150 | 32150 | 32100 | 718 |
| 471 | 20231107 | 133500 | 62096540400 | 32150 | 32100 | 32150 | 32050 | 1137 |
| 472 | 20231107 | 133400 | 62060076800 | 32050 | 32050 | 32100 | 32050 | 788 |
| 473 | 20231107 | 133300 | 62034803600 | 32050 | 32050 | 32100 | 32050 | 567 |
| 474 | 20231107 | 133200 | 62016624850 | 32100 | 32000 | 32100 | 32000 | 1238 |
| 475 | 20231107 | 133100 | 61976982850 | 32000 | 31950 | 32000 | 31900 | 1007 |
| 476 | 20231107 | 133000 | 61944820450 | 31950 | 32050 | 32100 | 31900 | 9449 |
| 477 | 20231107 | 132900 | 61642875050 | 32100 | 32150 | 32200 | 31950 | 13871 |
| 478 | 20231107 | 132800 | 61198357350 | 32200 | 32300 | 32300 | 32200 | 2101 |
| 479 | 20231107 | 132700 | 61130678350 | 32250 | 32350 | 32350 | 32250 | 1346 |
| 480 | 20231107 | 132600 | 61087252600 | 32400 | 32300 | 32400 | 32250 | 813 |
| 481 | 20231107 | 132500 | 61061006800 | 32300 | 32350 | 32400 | 32300 | 1431 |
| 482 | 20231107 | 132400 | 61014730900 | 32350 | 32350 | 32400 | 32350 | 1659 |
| 483 | 20231107 | 132300 | 60961061650 | 32350 | 32350 | 32350 | 32300 | 827 |
| 484 | 20231107 | 132200 | 60934316750 | 32350 | 32450 | 32450 | 32250 | 614 |
| 485 | 20231107 | 132100 | 60914425400 | 32500 | 32350 | 32500 | 32200 | 3835 |
| 486 | 20231107 | 132000 | 60790711250 | 32300 | 32300 | 32350 | 32250 | 532 |
| 487 | 20231107 | 131900 | 60773529800 | 32350 | 32250 | 32350 | 32250 | 925 |
| 488 | 20231107 | 131800 | 60743671450 | 32300 | 32350 | 32350 | 32250 | 1097 |
| 489 | 20231107 | 131700 | 60708236150 | 32350 | 32400 | 32400 | 32350 | 205 |
| 490 | 20231107 | 131600 | 60701596450 | 32350 | 32500 | 32500 | 32300 | 4378 |
| 491 | 20231107 | 131500 | 60559821900 | 32450 | 32450 | 32500 | 32400 | 5403 |
| 492 | 20231107 | 131400 | 60384334450 | 32400 | 32400 | 32400 | 32350 | 1592 |
| 493 | 20231107 | 131300 | 60332782450 | 32400 | 32400 | 32400 | 32350 | 1399 |
| 494 | 20231107 | 131200 | 60287478300 | 32350 | 32250 | 32350 | 32200 | 4975 |
| 495 | 20231107 | 131100 | 60126594800 | 32250 | 32250 | 32300 | 32200 | 2833 |
| 496 | 20231107 | 131000 | 60035199650 | 32250 | 32200 | 32300 | 32200 | 916 |
| 497 | 20231107 | 130900 | 60005639350 | 32250 | 32150 | 32250 | 32150 | 1379 |
| 498 | 20231107 | 130800 | 59961227750 | 32150 | 32150 | 32150 | 32150 | 398 |
| 499 | 20231107 | 130700 | 59948432050 | 32150 | 32250 | 32250 | 32150 | 1323 |
| 500 | 20231107 | 130600 | 59905825450 | 32200 | 32200 | 32250 | 32200 | 677 |
| 501 | 20231107 | 130500 | 59884022200 | 32200 | 32200 | 32250 | 32200 | 920 |
| 502 | 20231107 | 130400 | 59854376100 | 32200 | 32200 | 32250 | 32200 | 318 |
| 503 | 20231107 | 130300 | 59844124700 | 32200 | 32250 | 32300 | 32200 | 711 |
| 504 | 20231107 | 130200 | 59821208300 | 32250 | 32200 | 32300 | 32150 | 1322 |
| 505 | 20231107 | 130100 | 59778600650 | 32150 | 32150 | 32200 | 32100 | 920 |
| 506 | 20231107 | 130000 | 59749028050 | 32150 | 32050 | 32200 | 32050 | 3936 |
| 507 | 20231107 | 125900 | 59622445850 | 32100 | 32150 | 32150 | 32000 | 4200 |
| 508 | 20231107 | 125800 | 59487788400 | 32150 | 32100 | 32200 | 32100 | 1430 |
| 509 | 20231107 | 125700 | 59441833250 | 32150 | 32250 | 32250 | 32100 | 12186 |
| 510 | 20231107 | 125600 | 59049650500 | 32250 | 32200 | 32250 | 32200 | 1165 |
| 511 | 20231107 | 125500 | 59012123650 | 32200 | 32250 | 32250 | 32200 | 939 |
| 512 | 20231107 | 125400 | 58981850500 | 32250 | 32200 | 32250 | 32200 | 1973 |
| 513 | 20231107 | 125300 | 58918284100 | 32200 | 32200 | 32200 | 32150 | 504 |
| 514 | 20231107 | 125200 | 58902060700 | 32150 | 32100 | 32200 | 32050 | 2312 |
| 515 | 20231107 | 125100 | 58827780700 | 32050 | 32050 | 32100 | 32050 | 1418 |
| 516 | 20231107 | 125000 | 58782295150 | 32100 | 32000 | 32100 | 31950 | 1665 |
| 517 | 20231107 | 124900 | 58728944100 | 32000 | 32050 | 32050 | 32000 | 1589 |
| 518 | 20231107 | 124800 | 58678080550 | 32050 | 31950 | 32050 | 31900 | 2631 |
| 519 | 20231107 | 124700 | 58593889350 | 31950 | 31950 | 31950 | 31900 | 4426 |
| 520 | 20231107 | 124600 | 58452506300 | 31900 | 31950 | 32050 | 31900 | 2503 |
| 521 | 20231107 | 124500 | 58372537700 | 31950 | 32050 | 32050 | 31900 | 12372 |
| 522 | 20231107 | 124400 | 57977328300 | 32050 | 32050 | 32100 | 32000 | 22730 |
| 523 | 20231107 | 124300 | 57249626600 | 32100 | 32100 | 32150 | 32050 | 8962 |
| 524 | 20231107 | 124200 | 56962019300 | 32150 | 32150 | 32150 | 32100 | 988 |
| 525 | 20231107 | 124100 | 56930261400 | 32150 | 32150 | 32150 | 32100 | 1918 |
| 526 | 20231107 | 124000 | 56868624800 | 32150 | 32200 | 32200 | 32100 | 4331 |
| 527 | 20231107 | 123900 | 56729391550 | 32150 | 32200 | 32200 | 32150 | 1703 |
| 528 | 20231107 | 123800 | 56674616350 | 32200 | 32300 | 32300 | 32200 | 5371 |
| 529 | 20231107 | 123700 | 56501654200 | 32300 | 32200 | 32300 | 32200 | 1338 |
| 530 | 20231107 | 123600 | 56458508100 | 32250 | 32250 | 32300 | 32200 | 2360 |
| 531 | 20231107 | 123500 | 56382384250 | 32300 | 32300 | 32400 | 32200 | 3920 |
| 532 | 20231107 | 123400 | 56255858450 | 32400 | 32350 | 32400 | 32300 | 1332 |
| 533 | 20231107 | 123300 | 56212771700 | 32350 | 32350 | 32350 | 32300 | 1500 |
| 534 | 20231107 | 123200 | 56164284750 | 32350 | 32300 | 32350 | 32300 | 1839 |
| 535 | 20231107 | 123100 | 56104871100 | 32300 | 32200 | 32300 | 32200 | 2465 |
| 536 | 20231107 | 123000 | 56025333700 | 32250 | 32150 | 32250 | 32150 | 2901 |
| 537 | 20231107 | 122900 | 55931913150 | 32150 | 32250 | 32250 | 32150 | 9377 |
| 538 | 20231107 | 122800 | 55630310450 | 32200 | 32250 | 32250 | 32200 | 3621 |
| 539 | 20231107 | 122700 | 55513691100 | 32250 | 32250 | 32300 | 32200 | 1526 |
| 540 | 20231107 | 122600 | 55464492050 | 32300 | 32300 | 32350 | 32300 | 2539 |
| 541 | 20231107 | 122500 | 55382449950 | 32350 | 32350 | 32350 | 32300 | 1032 |
| 542 | 20231107 | 122400 | 55349115200 | 32250 | 32300 | 32350 | 32250 | 981 |
| 543 | 20231107 | 122300 | 55317438800 | 32300 | 32250 | 32350 | 32250 | 822 |
| 544 | 20231107 | 122200 | 55290911450 | 32250 | 32350 | 32350 | 32200 | 3959 |
| 545 | 20231107 | 122100 | 55163406850 | 32250 | 32400 | 32400 | 32200 | 5706 |
| 546 | 20231107 | 122000 | 54979080850 | 32400 | 32300 | 32400 | 32250 | 3189 |
| 547 | 20231107 | 121900 | 54876026750 | 32300 | 32200 | 32300 | 32150 | 7458 |
| 548 | 20231107 | 121800 | 54635645300 | 32200 | 32200 | 32250 | 32150 | 5152 |
| 549 | 20231107 | 121700 | 54469744950 | 32200 | 32250 | 32250 | 32200 | 3060 |
| 550 | 20231107 | 121600 | 54371189850 | 32200 | 32250 | 32300 | 32200 | 2726 |
| 551 | 20231107 | 121500 | 54283306950 | 32300 | 32300 | 32300 | 32250 | 1338 |
| 552 | 20231107 | 121400 | 54240110650 | 32300 | 32350 | 32350 | 32250 | 2611 |
| 553 | 20231107 | 121300 | 54155871000 | 32350 | 32300 | 32350 | 32300 | 2027 |
| 554 | 20231107 | 121200 | 54090396050 | 32300 | 32350 | 32350 | 32300 | 1703 |
| 555 | 20231107 | 121100 | 54035357450 | 32350 | 32350 | 32350 | 32250 | 2521 |
| 556 | 20231107 | 121000 | 53953898150 | 32350 | 32300 | 32400 | 32300 | 1404 |
| 557 | 20231107 | 120900 | 53908502850 | 32300 | 32250 | 32350 | 32250 | 1926 |
| 558 | 20231107 | 120800 | 53846353650 | 32300 | 32200 | 32300 | 32150 | 3538 |
| 559 | 20231107 | 120700 | 53732396500 | 32200 | 32250 | 32250 | 32150 | 8641 |
| 560 | 20231107 | 120600 | 53454142350 | 32250 | 32400 | 32400 | 32250 | 10737 |
| 561 | 20231107 | 120500 | 53107383550 | 32400 | 32400 | 32450 | 32350 | 9542 |
| 562 | 20231107 | 120400 | 52798211400 | 32450 | 32550 | 32600 | 32400 | 32507 |
| 563 | 20231107 | 120300 | 51741767000 | 32550 | 32650 | 32650 | 32550 | 14908 |
| 564 | 20231107 | 120200 | 51256206550 | 32600 | 32600 | 32650 | 32600 | 1572 |
| 565 | 20231107 | 120100 | 51204944900 | 32600 | 32650 | 32650 | 32600 | 2275 |
| 566 | 20231107 | 120000 | 51130777400 | 32600 | 32600 | 32650 | 32600 | 1231 |
| 567 | 20231107 | 115900 | 51090635150 | 32650 | 32650 | 32650 | 32600 | 4183 |
| 568 | 20231107 | 115800 | 50954187500 | 32650 | 32700 | 32700 | 32600 | 6080 |
| 569 | 20231107 | 115700 | 50755667100 | 32700 | 32700 | 32700 | 32650 | 1053 |
| 570 | 20231107 | 115600 | 50721277850 | 32700 | 32700 | 32800 | 32650 | 7541 |
| 571 | 20231107 | 115500 | 50474683750 | 32700 | 32700 | 32750 | 32700 | 2578 |
| 572 | 20231107 | 115400 | 50390351400 | 32750 | 32750 | 32750 | 32700 | 1353 |
| 573 | 20231107 | 115300 | 50346074650 | 32700 | 32750 | 32800 | 32700 | 1416 |
| 574 | 20231107 | 115200 | 50299705450 | 32750 | 32800 | 32800 | 32750 | 4295 |
| 575 | 20231107 | 115100 | 50159034400 | 32750 | 32800 | 32800 | 32750 | 1379 |
| 576 | 20231107 | 115000 | 50113834700 | 32800 | 32800 | 32800 | 32750 | 758 |
| 577 | 20231107 | 114900 | 50088996550 | 32800 | 32850 | 32850 | 32750 | 3923 |
| 578 | 20231107 | 114800 | 49960347000 | 32800 | 32800 | 32800 | 32800 | 258 |
| 579 | 20231107 | 114700 | 49951884600 | 32850 | 32800 | 32850 | 32800 | 757 |
| 580 | 20231107 | 114600 | 49927054600 | 32800 | 32850 | 32850 | 32800 | 751 |
| 581 | 20231107 | 114500 | 49902419950 | 32800 | 32850 | 32850 | 32800 | 835 |
| 582 | 20231107 | 114400 | 49875030750 | 32850 | 32800 | 32850 | 32750 | 1177 |
| 583 | 20231107 | 114300 | 49836438550 | 32800 | 32750 | 32800 | 32750 | 1047 |
| 584 | 20231107 | 114200 | 49802127950 | 32750 | 32800 | 32800 | 32750 | 1401 |
| 585 | 20231107 | 114100 | 49756195900 | 32800 | 32800 | 32850 | 32800 | 512 |
| 586 | 20231107 | 114000 | 49739401950 | 32800 | 32950 | 32950 | 32800 | 20646 |
| 587 | 20231107 | 113900 | 49061809600 | 32850 | 32850 | 32950 | 32850 | 1168 |
| 588 | 20231107 | 113800 | 49023388900 | 32850 | 32900 | 32950 | 32850 | 2154 |
| 589 | 20231107 | 113700 | 48952547750 | 32900 | 32900 | 32900 | 32850 | 1904 |
| 590 | 20231107 | 113600 | 48889931200 | 32900 | 32900 | 32900 | 32850 | 1176 |
| 591 | 20231107 | 113500 | 48851248750 | 32900 | 32950 | 32950 | 32850 | 3078 |
| 592 | 20231107 | 113400 | 48749961150 | 32950 | 32900 | 32950 | 32900 | 395 |
| 593 | 20231107 | 113300 | 48736959150 | 32900 | 32950 | 32950 | 32900 | 776 |
| 594 | 20231107 | 113200 | 48711428050 | 32900 | 32900 | 32950 | 32900 | 957 |
| 595 | 20231107 | 113100 | 48679941750 | 32900 | 32900 | 32950 | 32900 | 996 |
| 596 | 20231107 | 113000 | 48647172450 | 32900 | 32900 | 32950 | 32900 | 1866 |
| 597 | 20231107 | 112900 | 48585780850 | 32900 | 32900 | 32950 | 32900 | 535 |
| 598 | 20231107 | 112800 | 48568175250 | 32900 | 32900 | 32950 | 32850 | 1118 |
| 599 | 20231107 | 112700 | 48531399100 | 32900 | 32850 | 32900 | 32850 | 2667 |
| 600 | 20231107 | 112600 | 48443688150 | 32900 | 32950 | 32950 | 32850 | 5105 |
| 601 | 20231107 | 112500 | 48275727500 | 32950 | 32950 | 32950 | 32900 | 2218 |
| 602 | 20231107 | 112400 | 48202731600 | 32950 | 32900 | 32950 | 32900 | 1354 |
| 603 | 20231107 | 112300 | 48158179550 | 32950 | 32950 | 32950 | 32900 | 1338 |
| 604 | 20231107 | 112200 | 48114093150 | 32950 | 33000 | 33000 | 32900 | 1511 |
| 605 | 20231107 | 112100 | 48064305700 | 32950 | 32900 | 33000 | 32900 | 1852 |
| 606 | 20231107 | 112000 | 48003323750 | 32950 | 32900 | 32950 | 32900 | 5940 |
| 607 | 20231107 | 111900 | 47807785250 | 32950 | 33000 | 33000 | 32900 | 3231 |
| 608 | 20231107 | 111800 | 47701325700 | 33000 | 32950 | 33000 | 32900 | 2906 |
| 609 | 20231107 | 111700 | 47605551200 | 32950 | 32950 | 32950 | 32900 | 1072 |
| 610 | 20231107 | 111600 | 47570241000 | 32950 | 32950 | 33000 | 32900 | 6477 |
| 611 | 20231107 | 111500 | 47356847800 | 33000 | 33000 | 33000 | 32950 | 1801 |
| 612 | 20231107 | 111400 | 47297499950 | 33000 | 32950 | 33000 | 32950 | 952 |
| 613 | 20231107 | 111300 | 47266120800 | 33050 | 32950 | 33050 | 32950 | 2034 |
| 614 | 20231107 | 111200 | 47199032100 | 33000 | 33050 | 33050 | 32950 | 10532 |
| 615 | 20231107 | 111100 | 46851540500 | 33000 | 33100 | 33100 | 33000 | 11616 |
| 616 | 20231107 | 111000 | 46467662200 | 33100 | 33100 | 33150 | 33050 | 1345 |
| 617 | 20231107 | 110900 | 46423169150 | 33100 | 33100 | 33150 | 33050 | 2197 |
| 618 | 20231107 | 110800 | 46350463050 | 33100 | 33100 | 33150 | 33100 | 1177 |
| 619 | 20231107 | 110700 | 46311504050 | 33100 | 33100 | 33150 | 33050 | 772 |
| 620 | 20231107 | 110600 | 46285956350 | 33050 | 33150 | 33150 | 33050 | 7412 |
| 621 | 20231107 | 110500 | 46040416350 | 33150 | 33150 | 33200 | 33150 | 648 |
| 622 | 20231107 | 110400 | 46018933700 | 33150 | 33150 | 33200 | 33150 | 1099 |
| 623 | 20231107 | 110300 | 45982499800 | 33200 | 33200 | 33200 | 33100 | 1064 |
| 624 | 20231107 | 110200 | 45947217900 | 33150 | 33150 | 33150 | 33100 | 4172 |
| 625 | 20231107 | 110100 | 45809043800 | 33150 | 33200 | 33200 | 33150 | 626 |
| 626 | 20231107 | 110000 | 45788287700 | 33150 | 33150 | 33200 | 33100 | 1347 |
| 627 | 20231107 | 105900 | 45743613500 | 33150 | 33150 | 33200 | 33150 | 3052 |
| 628 | 20231107 | 105800 | 45642346650 | 33150 | 33150 | 33200 | 33150 | 1160 |
| 629 | 20231107 | 105700 | 45603892150 | 33100 | 33150 | 33150 | 33100 | 624 |
| 630 | 20231107 | 105600 | 45583226650 | 33100 | 33150 | 33200 | 33100 | 3750 |
| 631 | 20231107 | 105500 | 45458933800 | 33150 | 33150 | 33200 | 33100 | 696 |
| 632 | 20231107 | 105400 | 45435881150 | 33150 | 33150 | 33150 | 33150 | 296 |
| 633 | 20231107 | 105300 | 45426068750 | 33150 | 33150 | 33150 | 33100 | 1621 |
| 634 | 20231107 | 105200 | 45372341100 | 33150 | 33100 | 33150 | 33100 | 595 |
| 635 | 20231107 | 105100 | 45352637450 | 33150 | 33100 | 33200 | 33100 | 2419 |
| 636 | 20231107 | 105000 | 45272472750 | 33100 | 33100 | 33150 | 33100 | 681 |
| 637 | 20231107 | 104900 | 45249931550 | 33100 | 33050 | 33150 | 33050 | 432 |
| 638 | 20231107 | 104800 | 45235631200 | 33050 | 33150 | 33150 | 33050 | 1709 |
| 639 | 20231107 | 104700 | 45179070550 | 33150 | 33150 | 33150 | 33100 | 2771 |
| 640 | 20231107 | 104600 | 45087328600 | 33150 | 33100 | 33150 | 33100 | 879 |
| 641 | 20231107 | 104500 | 45058233200 | 33100 | 33050 | 33100 | 33050 | 3318 |
| 642 | 20231107 | 104400 | 44948524050 | 33050 | 33100 | 33100 | 33050 | 1818 |
| 643 | 20231107 | 104300 | 44888379700 | 33050 | 33100 | 33100 | 33050 | 224 |
| 644 | 20231107 | 104200 | 44880974900 | 33050 | 33050 | 33100 | 33050 | 797 |
| 645 | 20231107 | 104100 | 44854623450 | 33050 | 33050 | 33100 | 33050 | 953 |
| 646 | 20231107 | 104000 | 44823103350 | 33100 | 33050 | 33100 | 33000 | 300 |
| 647 | 20231107 | 103900 | 44813190500 | 33050 | 33050 | 33050 | 33000 | 2758 |
| 648 | 20231107 | 103800 | 44722078650 | 33050 | 33100 | 33100 | 33000 | 6430 |
| 649 | 20231107 | 103700 | 44509432300 | 33100 | 33150 | 33150 | 33100 | 760 |
| 650 | 20231107 | 103600 | 44484270550 | 33100 | 33100 | 33150 | 33050 | 1487 |
| 651 | 20231107 | 103500 | 44435066800 | 33100 | 33150 | 33150 | 33100 | 2354 |
| 652 | 20231107 | 103400 | 44357117800 | 33150 | 33150 | 33200 | 33100 | 1584 |
| 653 | 20231107 | 103300 | 44304582400 | 33150 | 33150 | 33150 | 33100 | 969 |
| 654 | 20231107 | 103200 | 44272480300 | 33200 | 33150 | 33200 | 33150 | 1135 |
| 655 | 20231107 | 103100 | 44234814600 | 33150 | 33150 | 33200 | 33150 | 1091 |
| 656 | 20231107 | 103000 | 44198645550 | 33150 | 33350 | 33350 | 33150 | 812 |
| 657 | 20231107 | 102900 | 44171684500 | 33350 | 33150 | 33350 | 32900 | 26902 |
| 658 | 20231107 | 102800 | 43278585050 | 32950 | 33150 | 33150 | 32900 | 19141 |
| 659 | 20231107 | 102700 | 42646822650 | 33100 | 33150 | 33150 | 33100 | 2570 |
| 660 | 20231107 | 102600 | 42561744400 | 33100 | 33150 | 33150 | 33100 | 814 |
| 661 | 20231107 | 102500 | 42534787200 | 33150 | 33150 | 33150 | 33100 | 977 |
| 662 | 20231107 | 102400 | 42502407100 | 33150 | 33100 | 33150 | 33100 | 758 |
| 663 | 20231107 | 102300 | 42477296350 | 33150 | 33150 | 33150 | 33100 | 4326 |
| 664 | 20231107 | 102200 | 42333924800 | 33150 | 33100 | 33150 | 33050 | 3258 |
| 665 | 20231107 | 102100 | 42226084600 | 33050 | 33050 | 33100 | 33050 | 570 |
| 666 | 20231107 | 102000 | 42207243650 | 33050 | 33100 | 33100 | 33050 | 605 |
| 667 | 20231107 | 101900 | 42187231900 | 33100 | 33100 | 33100 | 33050 | 497 |
| 668 | 20231107 | 101800 | 42170798600 | 33100 | 33100 | 33100 | 33000 | 1050 |
| 669 | 20231107 | 101700 | 42136082900 | 33100 | 33050 | 33100 | 33000 | 1737 |
| 670 | 20231107 | 101600 | 42078674550 | 33100 | 33050 | 33100 | 33000 | 1151 |
| 671 | 20231107 | 101500 | 42040676600 | 33000 | 33000 | 33100 | 32950 | 4016 |
| 672 | 20231107 | 101400 | 41908132350 | 32950 | 33050 | 33100 | 32950 | 3160 |
| 673 | 20231107 | 101300 | 41803821850 | 33050 | 33100 | 33100 | 33050 | 1016 |
| 674 | 20231107 | 101200 | 41770202100 | 33100 | 33000 | 33100 | 32950 | 2141 |
| 675 | 20231107 | 101100 | 41699526100 | 33000 | 32950 | 33000 | 32900 | 3301 |
| 676 | 20231107 | 101000 | 41590757150 | 32900 | 32900 | 32950 | 32900 | 4005 |
| 677 | 20231107 | 100900 | 41458949800 | 32950 | 32900 | 32950 | 32900 | 1311 |
| 678 | 20231107 | 100800 | 41415784600 | 32900 | 32950 | 33000 | 32900 | 4629 |
| 679 | 20231107 | 100700 | 41263273250 | 32950 | 33050 | 33050 | 32950 | 19509 |
| 680 | 20231107 | 100600 | 40619598150 | 33050 | 33050 | 33050 | 33000 | 10091 |
| 681 | 20231107 | 100500 | 40286533600 | 33050 | 33050 | 33100 | 33000 | 4697 |
| 682 | 20231107 | 100400 | 40131334200 | 33050 | 33100 | 33100 | 33050 | 1012 |
| 683 | 20231107 | 100300 | 40097874400 | 33000 | 33100 | 33100 | 33000 | 8155 |
| 684 | 20231107 | 100200 | 39828379350 | 33100 | 33100 | 33100 | 33050 | 2808 |
| 685 | 20231107 | 100100 | 39735442150 | 33100 | 33150 | 33150 | 33100 | 2518 |
| 686 | 20231107 | 100000 | 39652080050 | 33100 | 33050 | 33150 | 33050 | 1296 |
| 687 | 20231107 | 095900 | 39609156000 | 33100 | 33050 | 33150 | 33050 | 5567 |
| 688 | 20231107 | 095800 | 39424987950 | 33050 | 33150 | 33200 | 33000 | 6879 |
| 689 | 20231107 | 095700 | 39197629450 | 33200 | 33250 | 33300 | 33050 | 18638 |
| 690 | 20231107 | 095600 | 38579907500 | 33250 | 33200 | 33250 | 33200 | 1728 |
| 691 | 20231107 | 095500 | 38522486200 | 33250 | 33200 | 33250 | 33150 | 5566 |
| 692 | 20231107 | 095400 | 38337689300 | 33200 | 33200 | 33200 | 33150 | 3723 |
| 693 | 20231107 | 095300 | 38214166750 | 33150 | 33150 | 33200 | 33100 | 1281 |
| 694 | 20231107 | 095200 | 38171701050 | 33150 | 33150 | 33150 | 33100 | 5402 |
| 695 | 20231107 | 095100 | 37992745250 | 33150 | 33100 | 33150 | 33100 | 4601 |
| 696 | 20231107 | 095000 | 37840423400 | 33150 | 33150 | 33200 | 33050 | 5144 |
| 697 | 20231107 | 094900 | 37670111550 | 33150 | 33100 | 33150 | 33100 | 4355 |
| 698 | 20231107 | 094800 | 37525891450 | 33100 | 33100 | 33150 | 33050 | 4655 |
| 699 | 20231107 | 094700 | 37371823300 | 33050 | 33200 | 33200 | 33050 | 7230 |
| 700 | 20231107 | 094600 | 37132567050 | 33200 | 33100 | 33250 | 33100 | 5415 |
| 701 | 20231107 | 094500 | 36953088900 | 33150 | 33400 | 33400 | 33150 | 19579 |
| 702 | 20231107 | 094400 | 36302302350 | 33400 | 33400 | 33400 | 33350 | 8830 |
| 703 | 20231107 | 094300 | 36007447400 | 33400 | 33250 | 33400 | 33200 | 11747 |
| 704 | 20231107 | 094200 | 35615984650 | 33200 | 33250 | 33300 | 33150 | 9533 |
| 705 | 20231107 | 094100 | 35299260000 | 33250 | 33250 | 33300 | 33200 | 3800 |
| 706 | 20231107 | 094000 | 35172984300 | 33150 | 33200 | 33250 | 33150 | 3191 |
| 707 | 20231107 | 093900 | 35067002550 | 33200 | 33250 | 33250 | 33200 | 3088 |
| 708 | 20231107 | 093800 | 34964412750 | 33250 | 33300 | 33300 | 33200 | 5617 |
| 709 | 20231107 | 093700 | 34777604850 | 33300 | 33300 | 33350 | 33250 | 9245 |
| 710 | 20231107 | 093600 | 34469894850 | 33300 | 33300 | 33300 | 33250 | 8269 |
| 711 | 20231107 | 093500 | 34194611450 | 33250 | 33100 | 33300 | 33050 | 14720 |
| 712 | 20231107 | 093400 | 33705698150 | 33100 | 33050 | 33100 | 33000 | 4160 |
| 713 | 20231107 | 093300 | 33568137900 | 33050 | 33100 | 33150 | 33000 | 7257 |
| 714 | 20231107 | 093200 | 33328333650 | 33100 | 33000 | 33100 | 33000 | 2864 |
| 715 | 20231107 | 093100 | 33233677450 | 33000 | 33150 | 33150 | 33000 | 10084 |
| 716 | 20231107 | 093000 | 32900364800 | 33150 | 33200 | 33300 | 33100 | 24146 |
| 717 | 20231107 | 092900 | 32098749700 | 33200 | 33150 | 33250 | 33100 | 15951 |
| 718 | 20231107 | 092800 | 31569420150 | 33150 | 32950 | 33150 | 32950 | 15240 |
| 719 | 20231107 | 092700 | 31064994550 | 32950 | 33050 | 33100 | 32950 | 22164 |
| 720 | 20231107 | 092600 | 30333517050 | 33000 | 32850 | 33050 | 32750 | 13280 |
| 721 | 20231107 | 092500 | 29896223050 | 32850 | 32950 | 33000 | 32750 | 28869 |
| 722 | 20231107 | 092400 | 28948642450 | 32950 | 33100 | 33150 | 32900 | 36338 |
| 723 | 20231107 | 092300 | 27749063000 | 33100 | 33200 | 33200 | 33050 | 21457 |
| 724 | 20231107 | 092200 | 27039079350 | 33200 | 33300 | 33400 | 33100 | 16025 |
| 725 | 20231107 | 092100 | 26506647600 | 33250 | 33400 | 33450 | 33250 | 28084 |
| 726 | 20231107 | 092000 | 25570416500 | 33350 | 33700 | 33700 | 33300 | 33085 |
| 727 | 20231107 | 091900 | 24461874100 | 33700 | 33550 | 33700 | 33500 | 22334 |
| 728 | 20231107 | 091800 | 23710710250 | 33550 | 33450 | 33550 | 33350 | 25109 |
| 729 | 20231107 | 091700 | 22870093950 | 33400 | 33550 | 33700 | 33350 | 36397 |
| 730 | 20231107 | 091600 | 21650800300 | 33600 | 33850 | 33950 | 33400 | 69945 |
| 731 | 20231107 | 091500 | 19294884550 | 33900 | 34450 | 34500 | 33400 | 92011 |
| 732 | 20231107 | 091400 | 16174529800 | 34450 | 34400 | 34700 | 34250 | 39242 |
| 733 | 20231107 | 091300 | 14818981250 | 34400 | 34350 | 34500 | 34200 | 37278 |
| 734 | 20231107 | 091200 | 13538774300 | 34400 | 34600 | 34700 | 34350 | 45830 |
| 735 | 20231107 | 091100 | 11956331700 | 34600 | 34500 | 34800 | 34450 | 66250 |
| 736 | 20231107 | 091000 | 9663743250 | 34450 | 34150 | 34500 | 34150 | 57253 |
| 737 | 20231107 | 090900 | 7692980550 | 34250 | 34050 | 34300 | 33900 | 47705 |
| 738 | 20231107 | 090800 | 6065862950 | 34100 | 33300 | 34100 | 33300 | 70427 |
| 739 | 20231107 | 090700 | 3696320700 | 33300 | 33250 | 33350 | 33050 | 13108 |
| 740 | 20231107 | 090600 | 3260629900 | 33250 | 32800 | 33350 | 32800 | 10259 |
| 741 | 20231107 | 090500 | 2920671400 | 32800 | 32650 | 32850 | 32650 | 4376 |
| 742 | 20231107 | 090400 | 2777396550 | 32700 | 32700 | 32700 | 32600 | 5619 |
| 743 | 20231107 | 090300 | 2593924950 | 32700 | 32650 | 32750 | 32600 | 11761 |
| 744 | 20231107 | 090200 | 2209983400 | 32750 | 32900 | 32900 | 32500 | 16711 |
| 745 | 20231107 | 090100 | 1663455450 | 32900 | 33200 | 33200 | 32850 | 13849 |
| 746 | 20231107 | 090000 | 1206273650 | 33150 | 33300 | 33300 | 33100 | 35891 |