40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 3 | 20241104 | 212900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241104 | 212800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241104 | 212700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241104 | 212600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241104 | 212500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241104 | 212400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241104 | 212300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241104 | 212200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241104 | 212100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241104 | 212000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241104 | 211900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241104 | 211800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241104 | 211700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241104 | 211600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241104 | 211500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241104 | 211400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241104 | 211300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241104 | 211200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241104 | 211100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241104 | 211000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241104 | 210900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241104 | 210800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241104 | 210700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241104 | 210600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241104 | 210500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241104 | 210400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241104 | 210300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241104 | 210200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241104 | 210100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241104 | 210000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 33 | 20241104 | 205900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241104 | 205800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241104 | 205700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241104 | 205600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241104 | 205500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241104 | 205400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241104 | 205300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241104 | 205200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241104 | 205100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241104 | 205000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241104 | 204900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241104 | 204800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241104 | 204700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241104 | 204600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241104 | 204500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241104 | 204400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241104 | 204300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241104 | 204200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241104 | 204100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241104 | 204000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241104 | 203900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241104 | 203800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241104 | 203700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241104 | 203600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241104 | 203500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241104 | 203400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241104 | 203300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241104 | 203200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241104 | 203100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241104 | 203000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 63 | 20241104 | 202900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241104 | 202800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241104 | 202700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241104 | 202600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241104 | 202500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241104 | 202400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241104 | 202300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241104 | 202200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241104 | 202100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241104 | 202000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241104 | 201900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241104 | 201800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241104 | 201700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241104 | 201600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241104 | 201500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241104 | 201400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241104 | 201300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241104 | 201200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241104 | 201100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241104 | 201000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241104 | 200900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241104 | 200800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241104 | 200700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241104 | 200600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241104 | 200500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241104 | 200400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241104 | 200300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241104 | 200200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241104 | 200100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241104 | 200000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 93 | 20241104 | 195900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241104 | 195800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241104 | 195700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241104 | 195600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241104 | 195500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241104 | 195400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241104 | 195300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241104 | 195200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241104 | 195100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241104 | 195000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241104 | 194900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241104 | 194800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241104 | 194700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241104 | 194600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241104 | 194500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241104 | 194400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241104 | 194300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241104 | 194200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241104 | 194100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241104 | 194000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241104 | 193900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241104 | 193800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241104 | 193700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241104 | 193600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241104 | 193500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241104 | 193400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241104 | 193300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241104 | 193200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241104 | 193100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241104 | 193000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 123 | 20241104 | 192900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241104 | 192800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241104 | 192700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241104 | 192600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241104 | 192500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241104 | 192400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241104 | 192300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241104 | 192200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241104 | 192100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241104 | 192000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241104 | 191900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241104 | 191800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241104 | 191700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241104 | 191600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241104 | 191500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241104 | 191400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241104 | 191300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241104 | 191200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241104 | 191100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241104 | 191000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241104 | 190900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241104 | 190800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241104 | 190700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241104 | 190600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241104 | 190500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241104 | 190400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241104 | 190300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241104 | 190200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241104 | 190100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241104 | 190000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 153 | 20241104 | 185900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241104 | 185800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241104 | 185700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241104 | 185600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241104 | 185500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241104 | 185400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241104 | 185300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241104 | 185200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241104 | 185100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241104 | 185000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241104 | 184900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241104 | 184800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241104 | 184700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241104 | 184600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241104 | 184500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241104 | 184400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241104 | 184300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241104 | 184200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241104 | 184100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241104 | 184000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241104 | 183900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241104 | 183800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241104 | 183700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241104 | 183600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241104 | 183500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241104 | 183400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241104 | 183300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241104 | 183200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241104 | 183100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241104 | 183000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 183 | 20241104 | 182900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241104 | 182800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241104 | 182700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241104 | 182600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241104 | 182500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241104 | 182400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241104 | 182300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241104 | 182200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241104 | 182100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241104 | 182000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241104 | 181900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241104 | 181800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241104 | 181700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241104 | 181600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241104 | 181500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241104 | 181400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241104 | 181300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241104 | 181200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241104 | 181100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241104 | 181000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241104 | 180900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241104 | 180800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241104 | 180700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241104 | 180600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241104 | 180500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241104 | 180400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241104 | 180300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241104 | 180200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241104 | 180100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241104 | 180000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 213 | 20241104 | 175900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241104 | 175800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20241104 | 175700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241104 | 175600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241104 | 175500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241104 | 175400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241104 | 175300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241104 | 175200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241104 | 175100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241104 | 175000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241104 | 174900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20241104 | 174800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241104 | 174700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241104 | 174600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241104 | 174500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241104 | 174400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241104 | 174300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241104 | 174200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241104 | 174100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241104 | 174000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241104 | 173900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241104 | 173800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20241104 | 173700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20241104 | 173600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20241104 | 173500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20241104 | 173400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20241104 | 173300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20241104 | 173200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20241104 | 173100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20241104 | 173000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 243 | 20241104 | 172900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20241104 | 172800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20241104 | 172700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20241104 | 172600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20241104 | 172500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20241104 | 172400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20241104 | 172300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20241104 | 172200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20241104 | 172100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20241104 | 172000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20241104 | 171900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20241104 | 171800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20241104 | 171700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20241104 | 171600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20241104 | 171500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20241104 | 171400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20241104 | 171300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20241104 | 171200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20241104 | 171100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20241104 | 171000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20241104 | 170900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20241104 | 170800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20241104 | 170700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20241104 | 170600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20241104 | 170500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20241104 | 170400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20241104 | 170300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241104 | 170200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20241104 | 170100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20241104 | 170000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 273 | 20241104 | 165900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20241104 | 165800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20241104 | 165700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20241104 | 165600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20241104 | 165500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20241104 | 165400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20241104 | 165300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20241104 | 165200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20241104 | 165100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20241104 | 165000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20241104 | 164900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20241104 | 164800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20241104 | 164700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20241104 | 164600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20241104 | 164500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20241104 | 164400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20241104 | 164300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20241104 | 164200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20241104 | 164100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20241104 | 164000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20241104 | 163900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20241104 | 163800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20241104 | 163700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20241104 | 163600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20241104 | 163500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20241104 | 163400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20241104 | 163300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20241104 | 163200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20241104 | 163100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20241104 | 163000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 303 | 20241104 | 162900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20241104 | 162800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20241104 | 162700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20241104 | 162600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20241104 | 162500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20241104 | 162400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20241104 | 162300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20241104 | 162200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20241104 | 162100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20241104 | 162000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20241104 | 161900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20241104 | 161800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20241104 | 161700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20241104 | 161600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20241104 | 161500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20241104 | 161400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20241104 | 161300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20241104 | 161200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20241104 | 161100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20241104 | 161000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20241104 | 160900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20241104 | 160800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20241104 | 160700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20241104 | 160600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20241104 | 160500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20241104 | 160400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20241104 | 160300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20241104 | 160200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20241104 | 160100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20241104 | 160000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 2162 |
| 333 | 20241104 | 155900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20241104 | 155800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20241104 | 155700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20241104 | 155600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20241104 | 155500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20241104 | 155400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20241104 | 155300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20241104 | 155200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20241104 | 155100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20241104 | 155000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20241104 | 154900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20241104 | 154800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20241104 | 154700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20241104 | 154600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20241104 | 154500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20241104 | 154400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20241104 | 154300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20241104 | 154200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20241104 | 154100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20241104 | 154000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 353 | 20241104 | 153900 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 354 | 20241104 | 153800 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 355 | 20241104 | 153700 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 356 | 20241104 | 153600 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 357 | 20241104 | 153500 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 358 | 20241104 | 153400 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 359 | 20241104 | 153300 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 360 | 20241104 | 153200 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 361 | 20241104 | 153100 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 362 | 20241104 | 153000 | 5383798180 | 20700 | 20700 | 20700 | 20700 | 4324 |
| 363 | 20241104 | 152900 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 364 | 20241104 | 152800 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 365 | 20241104 | 152700 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 366 | 20241104 | 152600 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 367 | 20241104 | 152500 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20241104 | 152400 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 369 | 20241104 | 152300 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 370 | 20241104 | 152200 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 371 | 20241104 | 152100 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 372 | 20241104 | 152000 | 5339044780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 373 | 20241104 | 151900 | 5339044780 | 20650 | 20700 | 20750 | 20650 | 1180 |
| 374 | 20241104 | 151800 | 5314634830 | 20700 | 20800 | 20800 | 20700 | 882 |
| 375 | 20241104 | 151700 | 5296334330 | 20800 | 20800 | 20800 | 20750 | 258 |
| 376 | 20241104 | 151600 | 5290971280 | 20800 | 20800 | 20800 | 20750 | 302 |
| 377 | 20241104 | 151500 | 5284694980 | 20750 | 20750 | 20800 | 20750 | 193 |
| 378 | 20241104 | 151400 | 5280685880 | 20800 | 20800 | 20800 | 20750 | 102 |
| 379 | 20241104 | 151300 | 5278564830 | 20800 | 20750 | 20800 | 20750 | 207 |
| 380 | 20241104 | 151200 | 5274266830 | 20750 | 20750 | 20750 | 20700 | 438 |
| 381 | 20241104 | 151100 | 5265179030 | 20750 | 20800 | 20800 | 20750 | 73 |
| 382 | 20241104 | 151000 | 5263661580 | 20800 | 20800 | 20800 | 20750 | 431 |
| 383 | 20241104 | 150900 | 5254715130 | 20800 | 20800 | 20800 | 20750 | 823 |
| 384 | 20241104 | 150800 | 5237615730 | 20800 | 20800 | 20800 | 20750 | 115 |
| 385 | 20241104 | 150700 | 5235223930 | 20800 | 20800 | 20800 | 20750 | 601 |
| 386 | 20241104 | 150600 | 5222731230 | 20800 | 20800 | 20800 | 20800 | 243 |
| 387 | 20241104 | 150500 | 5217676830 | 20750 | 20800 | 20800 | 20750 | 151 |
| 388 | 20241104 | 150400 | 5214537080 | 20750 | 20750 | 20750 | 20750 | 556 |
| 389 | 20241104 | 150300 | 5203000080 | 20750 | 20700 | 20750 | 20700 | 551 |
| 390 | 20241104 | 150200 | 5191589180 | 20700 | 20700 | 20700 | 20650 | 44 |
| 391 | 20241104 | 150100 | 5190678830 | 20700 | 20750 | 20750 | 20700 | 1259 |
| 392 | 20241104 | 150000 | 5164617130 | 20750 | 20750 | 20750 | 20750 | 151 |
| 393 | 20241104 | 145900 | 5161483880 | 20750 | 20750 | 20750 | 20750 | 393 |
| 394 | 20241104 | 145800 | 5153329130 | 20700 | 20750 | 20750 | 20700 | 36 |
| 395 | 20241104 | 145700 | 5152582180 | 20750 | 20700 | 20750 | 20700 | 116 |
| 396 | 20241104 | 145600 | 5150175930 | 20700 | 20700 | 20700 | 20700 | 29 |
| 397 | 20241104 | 145500 | 5149575630 | 20700 | 20700 | 20700 | 20700 | 323 |
| 398 | 20241104 | 145400 | 5142889530 | 20700 | 20700 | 20800 | 20700 | 829 |
| 399 | 20241104 | 145300 | 5125712780 | 20700 | 20750 | 20750 | 20700 | 46 |
| 400 | 20241104 | 145200 | 5124760030 | 20700 | 20700 | 20750 | 20700 | 727 |
| 401 | 20241104 | 145100 | 5109701580 | 20800 | 20750 | 20800 | 20750 | 535 |
| 402 | 20241104 | 145000 | 5098599080 | 20800 | 20800 | 20850 | 20800 | 332 |
| 403 | 20241104 | 144900 | 5091693430 | 20850 | 20850 | 20850 | 20800 | 142 |
| 404 | 20241104 | 144800 | 5088736980 | 20850 | 20850 | 20850 | 20800 | 118 |
| 405 | 20241104 | 144700 | 5086277180 | 20800 | 20800 | 20800 | 20800 | 8 |
| 406 | 20241104 | 144600 | 5086110780 | 20800 | 20850 | 20850 | 20800 | 87 |
| 407 | 20241104 | 144500 | 5084300230 | 20850 | 20800 | 20850 | 20800 | 259 |
| 408 | 20241104 | 144400 | 5078909430 | 20800 | 20800 | 20800 | 20800 | 457 |
| 409 | 20241104 | 144300 | 5069403830 | 20800 | 20800 | 20800 | 20800 | 50 |
| 410 | 20241104 | 144200 | 5068363830 | 20850 | 20800 | 20850 | 20800 | 850 |
| 411 | 20241104 | 144100 | 5050651480 | 20850 | 20850 | 20850 | 20800 | 49 |
| 412 | 20241104 | 144000 | 5049631530 | 20850 | 20850 | 20850 | 20850 | 59 |
| 413 | 20241104 | 143900 | 5048401380 | 20900 | 20850 | 20900 | 20850 | 1605 |
| 414 | 20241104 | 143800 | 5014934480 | 20850 | 20850 | 20900 | 20850 | 133 |
| 415 | 20241104 | 143700 | 5012160130 | 20900 | 20900 | 20900 | 20900 | 25 |
| 416 | 20241104 | 143600 | 5011637630 | 20900 | 20850 | 20900 | 20850 | 248 |
| 417 | 20241104 | 143500 | 5006460830 | 20850 | 20900 | 20900 | 20850 | 6 |
| 418 | 20241104 | 143400 | 5006335680 | 20850 | 20850 | 20900 | 20850 | 200 |
| 419 | 20241104 | 143300 | 5002165180 | 20900 | 20850 | 20900 | 20850 | 98 |
| 420 | 20241104 | 143200 | 5000118130 | 20850 | 20900 | 20900 | 20850 | 75 |
| 421 | 20241104 | 143100 | 4998554130 | 20900 | 20900 | 20900 | 20900 | 95 |
| 422 | 20241104 | 143000 | 4996568630 | 20900 | 20900 | 20900 | 20850 | 192 |
| 423 | 20241104 | 142900 | 4992559630 | 20900 | 20900 | 20900 | 20900 | 82 |
| 424 | 20241104 | 142800 | 4990845830 | 20900 | 20900 | 20950 | 20900 | 771 |
| 425 | 20241104 | 142700 | 4974731430 | 20900 | 20850 | 20900 | 20800 | 136 |
| 426 | 20241104 | 142600 | 4971892980 | 20850 | 20900 | 20900 | 20850 | 1232 |
| 427 | 20241104 | 142500 | 4946204580 | 20900 | 20950 | 20950 | 20850 | 2586 |
| 428 | 20241104 | 142400 | 4892140980 | 20900 | 20900 | 20950 | 20900 | 210 |
| 429 | 20241104 | 142300 | 4887743430 | 20950 | 20950 | 20950 | 20900 | 279 |
| 430 | 20241104 | 142200 | 4881909930 | 20900 | 20950 | 20950 | 20900 | 475 |
| 431 | 20241104 | 142100 | 4871981230 | 20950 | 20900 | 20950 | 20850 | 2916 |
| 432 | 20241104 | 142000 | 4811034880 | 20850 | 20900 | 20900 | 20850 | 269 |
| 433 | 20241104 | 141900 | 4805416080 | 20850 | 20900 | 20900 | 20850 | 314 |
| 434 | 20241104 | 141800 | 4798867030 | 20900 | 20850 | 20900 | 20850 | 373 |
| 435 | 20241104 | 141700 | 4791075330 | 20850 | 20850 | 20900 | 20850 | 278 |
| 436 | 20241104 | 141600 | 4785275830 | 20850 | 20900 | 20900 | 20850 | 19 |
| 437 | 20241104 | 141500 | 4784879330 | 20900 | 20850 | 20900 | 20850 | 1005 |
| 438 | 20241104 | 141400 | 4763907680 | 20850 | 20850 | 20850 | 20850 | 21 |
| 439 | 20241104 | 141300 | 4763469830 | 20850 | 20900 | 20900 | 20850 | 368 |
| 440 | 20241104 | 141200 | 4755785230 | 20850 | 20900 | 20900 | 20850 | 172 |
| 441 | 20241104 | 141100 | 4752195180 | 20900 | 20900 | 20900 | 20850 | 143 |
| 442 | 20241104 | 141000 | 4749211980 | 20900 | 20850 | 20950 | 20850 | 3745 |
| 443 | 20241104 | 140900 | 4670993830 | 20900 | 20800 | 20900 | 20800 | 1639 |
| 444 | 20241104 | 140800 | 4636812680 | 20800 | 20850 | 20850 | 20800 | 383 |
| 445 | 20241104 | 140700 | 4628827230 | 20850 | 20800 | 20850 | 20800 | 627 |
| 446 | 20241104 | 140600 | 4615780980 | 20800 | 20700 | 20800 | 20700 | 1059 |
| 447 | 20241104 | 140500 | 4593809780 | 20700 | 20700 | 20700 | 20700 | 15 |
| 448 | 20241104 | 140400 | 4593499280 | 20700 | 20750 | 20750 | 20650 | 459 |
| 449 | 20241104 | 140300 | 4583998180 | 20750 | 20700 | 20750 | 20700 | 166 |
| 450 | 20241104 | 140200 | 4580557630 | 20700 | 20700 | 20700 | 20700 | 211 |
| 451 | 20241104 | 140100 | 4576189930 | 20700 | 20700 | 20750 | 20700 | 61 |
| 452 | 20241104 | 140000 | 4574927130 | 20750 | 20700 | 20750 | 20650 | 282 |
| 453 | 20241104 | 135900 | 4569086130 | 20700 | 20700 | 20700 | 20700 | 192 |
| 454 | 20241104 | 135800 | 4565111730 | 20700 | 20700 | 20700 | 20700 | 143 |
| 455 | 20241104 | 135700 | 4562151630 | 20700 | 20700 | 20750 | 20700 | 1157 |
| 456 | 20241104 | 135600 | 4538184180 | 20750 | 20700 | 20750 | 20700 | 509 |
| 457 | 20241104 | 135500 | 4527647680 | 20700 | 20800 | 20800 | 20700 | 229 |
| 458 | 20241104 | 135400 | 4522906880 | 20800 | 20700 | 20800 | 20650 | 652 |
| 459 | 20241104 | 135300 | 4509408230 | 20700 | 20700 | 20700 | 20700 | 147 |
| 460 | 20241104 | 135200 | 4506365330 | 20700 | 20750 | 20750 | 20700 | 676 |
| 461 | 20241104 | 135100 | 4492371930 | 20750 | 20800 | 20800 | 20700 | 513 |
| 462 | 20241104 | 135000 | 4481708380 | 20800 | 20750 | 20800 | 20750 | 882 |
| 463 | 20241104 | 134900 | 4463406630 | 20750 | 20750 | 20750 | 20700 | 135 |
| 464 | 20241104 | 134800 | 4460606530 | 20750 | 20750 | 20800 | 20750 | 755 |
| 465 | 20241104 | 134700 | 4444936480 | 20700 | 20750 | 20750 | 20700 | 170 |
| 466 | 20241104 | 134600 | 4441411730 | 20750 | 20800 | 20800 | 20750 | 144 |
| 467 | 20241104 | 134500 | 4438423580 | 20800 | 20800 | 20800 | 20750 | 201 |
| 468 | 20241104 | 134400 | 4434248030 | 20750 | 20750 | 20800 | 20750 | 293 |
| 469 | 20241104 | 134300 | 4428162430 | 20750 | 20800 | 20800 | 20750 | 796 |
| 470 | 20241104 | 134200 | 4411615980 | 20800 | 20900 | 20900 | 20800 | 797 |
| 471 | 20241104 | 134100 | 4394995380 | 20900 | 20950 | 20950 | 20850 | 717 |
| 472 | 20241104 | 134000 | 4380023880 | 20950 | 20900 | 20950 | 20850 | 2955 |
| 473 | 20241104 | 133900 | 4318264580 | 20900 | 20900 | 20900 | 20800 | 1172 |
| 474 | 20241104 | 133800 | 4293806130 | 20900 | 20900 | 20950 | 20850 | 1837 |
| 475 | 20241104 | 133700 | 4255422630 | 20900 | 20750 | 20950 | 20750 | 8323 |
| 476 | 20241104 | 133600 | 4081813980 | 20750 | 20650 | 20800 | 20650 | 3368 |
| 477 | 20241104 | 133500 | 4012026730 | 20650 | 20650 | 20700 | 20550 | 705 |
| 478 | 20241104 | 133400 | 3997489980 | 20700 | 20650 | 20700 | 20650 | 1641 |
| 479 | 20241104 | 133300 | 3963541480 | 20700 | 20500 | 20700 | 20450 | 3925 |
| 480 | 20241104 | 133200 | 3882705930 | 20500 | 20450 | 20500 | 20400 | 1290 |
| 481 | 20241104 | 133100 | 3856307530 | 20400 | 20450 | 20450 | 20400 | 342 |
| 482 | 20241104 | 133000 | 3849320930 | 20400 | 20400 | 20450 | 20400 | 583 |
| 483 | 20241104 | 132900 | 3837422480 | 20400 | 20400 | 20450 | 20400 | 331 |
| 484 | 20241104 | 132800 | 3830668330 | 20400 | 20350 | 20450 | 20350 | 202 |
| 485 | 20241104 | 132700 | 3826542280 | 20350 | 20350 | 20500 | 20350 | 108 |
| 486 | 20241104 | 132600 | 3824332930 | 20350 | 20400 | 20400 | 20350 | 565 |
| 487 | 20241104 | 132500 | 3812807030 | 20400 | 20450 | 20450 | 20400 | 153 |
| 488 | 20241104 | 132400 | 3809682980 | 20450 | 20450 | 20450 | 20400 | 200 |
| 489 | 20241104 | 132300 | 3805598480 | 20450 | 20350 | 20550 | 20350 | 3589 |
| 490 | 20241104 | 132200 | 3732040480 | 20350 | 20450 | 20450 | 20350 | 103 |
| 491 | 20241104 | 132100 | 3729943680 | 20450 | 20350 | 20450 | 20350 | 31 |
| 492 | 20241104 | 132000 | 3729310080 | 20350 | 20350 | 20350 | 20350 | 501 |
| 493 | 20241104 | 131900 | 3719114730 | 20350 | 20400 | 20400 | 20350 | 285 |
| 494 | 20241104 | 131800 | 3713314780 | 20400 | 20350 | 20400 | 20350 | 157 |
| 495 | 20241104 | 131700 | 3710117180 | 20350 | 20400 | 20400 | 20350 | 121 |
| 496 | 20241104 | 131600 | 3707653480 | 20400 | 20400 | 20400 | 20400 | 2 |
| 497 | 20241104 | 131500 | 3707612680 | 20450 | 20400 | 20450 | 20400 | 187 |
| 498 | 20241104 | 131400 | 3703794230 | 20350 | 20300 | 20400 | 20300 | 721 |
| 499 | 20241104 | 131300 | 3689138580 | 20300 | 20250 | 20300 | 20250 | 559 |
| 500 | 20241104 | 131200 | 3677815380 | 20250 | 20300 | 20300 | 20250 | 160 |
| 501 | 20241104 | 131100 | 3674573830 | 20300 | 20250 | 20300 | 20250 | 161 |
| 502 | 20241104 | 131000 | 3671310530 | 20250 | 20300 | 20300 | 20250 | 151 |
| 503 | 20241104 | 130900 | 3668249730 | 20300 | 20250 | 20300 | 20250 | 359 |
| 504 | 20241104 | 130800 | 3660976380 | 20250 | 20250 | 20250 | 20250 | 124 |
| 505 | 20241104 | 130700 | 3658465380 | 20250 | 20250 | 20250 | 20250 | 3 |
| 506 | 20241104 | 130600 | 3658404630 | 20250 | 20200 | 20250 | 20200 | 60 |
| 507 | 20241104 | 130500 | 3657191080 | 20250 | 20300 | 20300 | 20250 | 462 |
| 508 | 20241104 | 130400 | 3647835380 | 20250 | 20250 | 20250 | 20250 | 135 |
| 509 | 20241104 | 130300 | 3645101630 | 20250 | 20150 | 20250 | 20150 | 606 |
| 510 | 20241104 | 130200 | 3632875530 | 20200 | 20200 | 20200 | 20200 | 2 |
| 511 | 20241104 | 130100 | 3632835130 | 20200 | 20200 | 20200 | 20200 | 132 |
| 512 | 20241104 | 130000 | 3630168730 | 20200 | 20200 | 20250 | 20150 | 554 |
| 513 | 20241104 | 125900 | 3618979230 | 20200 | 20200 | 20200 | 20200 | 124 |
| 514 | 20241104 | 125800 | 3616474430 | 20200 | 20250 | 20250 | 20200 | 204 |
| 515 | 20241104 | 125700 | 3612353480 | 20250 | 20250 | 20250 | 20200 | 324 |
| 516 | 20241104 | 125600 | 3605799630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 517 | 20241104 | 125500 | 3605799630 | 20250 | 20300 | 20300 | 20250 | 507 |
| 518 | 20241104 | 125400 | 3595511280 | 20300 | 20250 | 20300 | 20250 | 132 |
| 519 | 20241104 | 125300 | 3592836430 | 20250 | 20250 | 20250 | 20250 | 164 |
| 520 | 20241104 | 125200 | 3589515430 | 20250 | 20250 | 20250 | 20250 | 242 |
| 521 | 20241104 | 125100 | 3584614930 | 20300 | 20300 | 20300 | 20250 | 177 |
| 522 | 20241104 | 125000 | 3581026630 | 20250 | 20250 | 20250 | 20250 | 136 |
| 523 | 20241104 | 124900 | 3578272630 | 20250 | 20250 | 20300 | 20250 | 153 |
| 524 | 20241104 | 124800 | 3575172980 | 20200 | 20250 | 20250 | 20200 | 137 |
| 525 | 20241104 | 124700 | 3572403480 | 20250 | 20200 | 20250 | 20200 | 146 |
| 526 | 20241104 | 124600 | 3569450380 | 20200 | 20250 | 20250 | 20200 | 70 |
| 527 | 20241104 | 124500 | 3568033880 | 20300 | 20200 | 20300 | 20200 | 298 |
| 528 | 20241104 | 124400 | 3562002130 | 20250 | 20250 | 20250 | 20250 | 127 |
| 529 | 20241104 | 124300 | 3559430380 | 20250 | 20250 | 20300 | 20250 | 249 |
| 530 | 20241104 | 124200 | 3554386830 | 20300 | 20300 | 20300 | 20250 | 242 |
| 531 | 20241104 | 124100 | 3549484730 | 20300 | 20300 | 20300 | 20300 | 0 |
| 532 | 20241104 | 124000 | 3549484730 | 20300 | 20300 | 20300 | 20250 | 231 |
| 533 | 20241104 | 123900 | 3544805630 | 20300 | 20300 | 20300 | 20250 | 135 |
| 534 | 20241104 | 123800 | 3542070130 | 20250 | 20250 | 20250 | 20250 | 178 |
| 535 | 20241104 | 123700 | 3538465630 | 20300 | 20300 | 20300 | 20250 | 148 |
| 536 | 20241104 | 123600 | 3535466780 | 20350 | 20300 | 20350 | 20300 | 120 |
| 537 | 20241104 | 123500 | 3533029180 | 20300 | 20250 | 20300 | 20200 | 290 |
| 538 | 20241104 | 123400 | 3527155130 | 20350 | 20350 | 20350 | 20350 | 13 |
| 539 | 20241104 | 123300 | 3526890580 | 20350 | 20400 | 20400 | 20250 | 88 |
| 540 | 20241104 | 123200 | 3525097780 | 20450 | 20450 | 20450 | 20450 | 119 |
| 541 | 20241104 | 123100 | 3522664230 | 20400 | 20350 | 20400 | 20200 | 616 |
| 542 | 20241104 | 123000 | 3510127380 | 20350 | 20300 | 20350 | 20050 | 5719 |
| 543 | 20241104 | 122900 | 3395218180 | 20300 | 20250 | 20300 | 20250 | 238 |
| 544 | 20241104 | 122800 | 3390390280 | 20300 | 20350 | 20350 | 20250 | 201 |
| 545 | 20241104 | 122700 | 3386304930 | 20350 | 20400 | 20400 | 20300 | 275 |
| 546 | 20241104 | 122600 | 3380710230 | 20300 | 20200 | 20350 | 20150 | 2965 |
| 547 | 20241104 | 122500 | 3320799430 | 20200 | 20250 | 20250 | 20150 | 759 |
| 548 | 20241104 | 122400 | 3305472730 | 20250 | 20200 | 20250 | 20200 | 87 |
| 549 | 20241104 | 122300 | 3303712480 | 20250 | 20300 | 20300 | 20250 | 160 |
| 550 | 20241104 | 122200 | 3300471230 | 20300 | 20300 | 20300 | 20300 | 5 |
| 551 | 20241104 | 122100 | 3300369730 | 20350 | 20350 | 20350 | 20350 | 42 |
| 552 | 20241104 | 122000 | 3299515030 | 20250 | 20200 | 20300 | 20200 | 1522 |
| 553 | 20241104 | 121900 | 3268679380 | 20200 | 20200 | 20200 | 20200 | 0 |
| 554 | 20241104 | 121800 | 3268679380 | 20200 | 20150 | 20200 | 20100 | 301 |
| 555 | 20241104 | 121700 | 3262609180 | 20150 | 20100 | 20200 | 20100 | 124 |
| 556 | 20241104 | 121600 | 3260109680 | 20150 | 20150 | 20200 | 20100 | 562 |
| 557 | 20241104 | 121500 | 3248800380 | 20200 | 20150 | 20200 | 20150 | 264 |
| 558 | 20241104 | 121400 | 3243477680 | 20150 | 20100 | 20200 | 20100 | 645 |
| 559 | 20241104 | 121300 | 3230489980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 560 | 20241104 | 121200 | 3230489980 | 20150 | 20150 | 20150 | 20150 | 54 |
| 561 | 20241104 | 121100 | 3229401880 | 20150 | 20150 | 20150 | 20150 | 96 |
| 562 | 20241104 | 121000 | 3227467480 | 20200 | 20200 | 20200 | 20150 | 224 |
| 563 | 20241104 | 120900 | 3222950830 | 20200 | 20150 | 20200 | 20100 | 292 |
| 564 | 20241104 | 120800 | 3217073430 | 20200 | 20100 | 20200 | 20100 | 1840 |
| 565 | 20241104 | 120700 | 3180075030 | 20100 | 20100 | 20100 | 20100 | 2 |
| 566 | 20241104 | 120600 | 3180034830 | 20150 | 20100 | 20150 | 20100 | 589 |
| 567 | 20241104 | 120500 | 3168190280 | 20150 | 20150 | 20150 | 20100 | 894 |
| 568 | 20241104 | 120400 | 3150206180 | 20200 | 20150 | 20200 | 20150 | 121 |
| 569 | 20241104 | 120300 | 3147765530 | 20200 | 20150 | 20200 | 20150 | 336 |
| 570 | 20241104 | 120200 | 3140991680 | 20200 | 20150 | 20200 | 20150 | 273 |
| 571 | 20241104 | 120100 | 3135488430 | 20150 | 20150 | 20200 | 20150 | 248 |
| 572 | 20241104 | 120000 | 3130487780 | 20200 | 20150 | 20200 | 20150 | 208 |
| 573 | 20241104 | 115900 | 3126294980 | 20250 | 20200 | 20250 | 20200 | 159 |
| 574 | 20241104 | 115800 | 3123081380 | 20250 | 20250 | 20250 | 20200 | 18 |
| 575 | 20241104 | 115700 | 3122716980 | 20250 | 20200 | 20250 | 20200 | 436 |
| 576 | 20241104 | 115600 | 3113904080 | 20200 | 20250 | 20250 | 20200 | 32 |
| 577 | 20241104 | 115500 | 3113256180 | 20250 | 20200 | 20250 | 20200 | 112 |
| 578 | 20241104 | 115400 | 3110993730 | 20200 | 20250 | 20300 | 20200 | 2006 |
| 579 | 20241104 | 115300 | 3070365830 | 20300 | 20300 | 20350 | 20250 | 234 |
| 580 | 20241104 | 115200 | 3065613480 | 20300 | 20350 | 20350 | 20300 | 125 |
| 581 | 20241104 | 115100 | 3063075780 | 20350 | 20300 | 20350 | 20300 | 171 |
| 582 | 20241104 | 115000 | 3059599430 | 20300 | 20350 | 20350 | 20300 | 127 |
| 583 | 20241104 | 114900 | 3057016080 | 20450 | 20350 | 20450 | 20350 | 260 |
| 584 | 20241104 | 114800 | 3051719080 | 20400 | 20350 | 20400 | 20350 | 590 |
| 585 | 20241104 | 114700 | 3039683230 | 20300 | 20300 | 20300 | 20300 | 157 |
| 586 | 20241104 | 114600 | 3036496130 | 20300 | 20300 | 20300 | 20300 | 191 |
| 587 | 20241104 | 114500 | 3032618830 | 20350 | 20350 | 20350 | 20300 | 385 |
| 588 | 20241104 | 114400 | 3024795880 | 20350 | 20350 | 20350 | 20350 | 39 |
| 589 | 20241104 | 114300 | 3024002230 | 20400 | 20400 | 20400 | 20350 | 419 |
| 590 | 20241104 | 114200 | 3015474580 | 20400 | 20400 | 20400 | 20350 | 410 |
| 591 | 20241104 | 114100 | 3007125930 | 20400 | 20400 | 20400 | 20400 | 5 |
| 592 | 20241104 | 114000 | 3007023930 | 20350 | 20350 | 20400 | 20350 | 272 |
| 593 | 20241104 | 113900 | 3001483380 | 20400 | 20450 | 20450 | 20400 | 349 |
| 594 | 20241104 | 113800 | 2994360680 | 20450 | 20400 | 20450 | 20400 | 266 |
| 595 | 20241104 | 113700 | 2988932730 | 20450 | 20450 | 20450 | 20450 | 63 |
| 596 | 20241104 | 113600 | 2987644380 | 20500 | 20500 | 20550 | 20400 | 1297 |
| 597 | 20241104 | 113500 | 2961069080 | 20500 | 20550 | 20550 | 20500 | 102 |
| 598 | 20241104 | 113400 | 2958978030 | 20500 | 20500 | 20550 | 20450 | 1203 |
| 599 | 20241104 | 113300 | 2934322780 | 20500 | 20550 | 20550 | 20500 | 251 |
| 600 | 20241104 | 113200 | 2929174580 | 20600 | 20600 | 20600 | 20550 | 685 |
| 601 | 20241104 | 113100 | 2915074830 | 20650 | 20550 | 20650 | 20550 | 918 |
| 602 | 20241104 | 113000 | 2896165180 | 20600 | 20650 | 20650 | 20600 | 316 |
| 603 | 20241104 | 112900 | 2889648930 | 20650 | 20650 | 20650 | 20600 | 343 |
| 604 | 20241104 | 112800 | 2882578380 | 20650 | 20550 | 20650 | 20550 | 1819 |
| 605 | 20241104 | 112700 | 2845102080 | 20550 | 20550 | 20600 | 20550 | 406 |
| 606 | 20241104 | 112600 | 2836753930 | 20550 | 20600 | 20600 | 20550 | 105 |
| 607 | 20241104 | 112500 | 2834595730 | 20550 | 20550 | 20600 | 20550 | 1342 |
| 608 | 20241104 | 112400 | 2806971280 | 20550 | 20500 | 20550 | 20500 | 371 |
| 609 | 20241104 | 112300 | 2799350380 | 20450 | 20450 | 20500 | 20450 | 718 |
| 610 | 20241104 | 112200 | 2784643030 | 20450 | 20500 | 20500 | 20450 | 176 |
| 611 | 20241104 | 112100 | 2781037680 | 20500 | 20400 | 20500 | 20400 | 1415 |
| 612 | 20241104 | 112000 | 2752042030 | 20400 | 20450 | 20450 | 20400 | 275 |
| 613 | 20241104 | 111900 | 2746423230 | 20400 | 20400 | 20500 | 20400 | 1623 |
| 614 | 20241104 | 111800 | 2713187780 | 20450 | 20350 | 20450 | 20350 | 717 |
| 615 | 20241104 | 111700 | 2698555730 | 20350 | 20350 | 20400 | 20350 | 122 |
| 616 | 20241104 | 111600 | 2696072130 | 20400 | 20350 | 20400 | 20350 | 626 |
| 617 | 20241104 | 111500 | 2683308580 | 20400 | 20350 | 20400 | 20300 | 359 |
| 618 | 20241104 | 111400 | 2676005880 | 20350 | 20400 | 20400 | 20350 | 188 |
| 619 | 20241104 | 111300 | 2672175180 | 20400 | 20400 | 20400 | 20400 | 2 |
| 620 | 20241104 | 111200 | 2672134380 | 20400 | 20400 | 20400 | 20350 | 952 |
| 621 | 20241104 | 111100 | 2652754980 | 20350 | 20400 | 20400 | 20350 | 46 |
| 622 | 20241104 | 111000 | 2651816630 | 20400 | 20450 | 20450 | 20400 | 1132 |
| 623 | 20241104 | 110900 | 2628693880 | 20450 | 20350 | 20450 | 20350 | 1365 |
| 624 | 20241104 | 110800 | 2600839680 | 20350 | 20350 | 20400 | 20350 | 809 |
| 625 | 20241104 | 110700 | 2584369080 | 20350 | 20250 | 20350 | 20250 | 15 |
| 626 | 20241104 | 110600 | 2584064780 | 20300 | 20350 | 20350 | 20300 | 250 |
| 627 | 20241104 | 110500 | 2578986780 | 20350 | 20350 | 20350 | 20300 | 791 |
| 628 | 20241104 | 110400 | 2562924930 | 20350 | 20300 | 20350 | 20300 | 491 |
| 629 | 20241104 | 110300 | 2552954980 | 20400 | 20300 | 20400 | 20300 | 440 |
| 630 | 20241104 | 110200 | 2544019030 | 20300 | 20300 | 20350 | 20300 | 548 |
| 631 | 20241104 | 110100 | 2532894130 | 20300 | 20350 | 20350 | 20300 | 248 |
| 632 | 20241104 | 110000 | 2527852130 | 20300 | 20350 | 20350 | 20300 | 279 |
| 633 | 20241104 | 105900 | 2522180980 | 20350 | 20300 | 20400 | 20300 | 283 |
| 634 | 20241104 | 105800 | 2516426280 | 20300 | 20400 | 20400 | 20300 | 351 |
| 635 | 20241104 | 105700 | 2509278930 | 20400 | 20400 | 20400 | 20350 | 2019 |
| 636 | 20241104 | 105600 | 2468097980 | 20400 | 20350 | 20400 | 20300 | 525 |
| 637 | 20241104 | 105500 | 2457414180 | 20350 | 20300 | 20350 | 20300 | 200 |
| 638 | 20241104 | 105400 | 2453348480 | 20350 | 20400 | 20400 | 20350 | 318 |
| 639 | 20241104 | 105300 | 2446872730 | 20350 | 20350 | 20350 | 20350 | 193 |
| 640 | 20241104 | 105200 | 2442945180 | 20400 | 20300 | 20400 | 20300 | 344 |
| 641 | 20241104 | 105100 | 2435947480 | 20350 | 20350 | 20400 | 20300 | 871 |
| 642 | 20241104 | 105000 | 2418221230 | 20350 | 20350 | 20350 | 20250 | 327 |
| 643 | 20241104 | 104900 | 2411591180 | 20200 | 20250 | 20350 | 20200 | 2865 |
| 644 | 20241104 | 104800 | 2353506080 | 20300 | 20300 | 20300 | 20250 | 180 |
| 645 | 20241104 | 104700 | 2349857080 | 20300 | 20300 | 20300 | 20300 | 102 |
| 646 | 20241104 | 104600 | 2347786480 | 20300 | 20300 | 20350 | 20300 | 840 |
| 647 | 20241104 | 104500 | 2330729580 | 20300 | 20300 | 20350 | 20300 | 367 |
| 648 | 20241104 | 104400 | 2323276530 | 20300 | 20250 | 20300 | 20250 | 411 |
| 649 | 20241104 | 104300 | 2314942680 | 20300 | 20300 | 20300 | 20300 | 5 |
| 650 | 20241104 | 104200 | 2314841180 | 20300 | 20250 | 20300 | 20250 | 179 |
| 651 | 20241104 | 104100 | 2311214580 | 20300 | 20250 | 20300 | 20250 | 360 |
| 652 | 20241104 | 104000 | 2303911380 | 20300 | 20250 | 20300 | 20250 | 153 |
| 653 | 20241104 | 103900 | 2300811530 | 20300 | 20250 | 20300 | 20250 | 195 |
| 654 | 20241104 | 103800 | 2296861130 | 20250 | 20200 | 20250 | 20100 | 2127 |
| 655 | 20241104 | 103700 | 2254061130 | 20200 | 20150 | 20200 | 20150 | 573 |
| 656 | 20241104 | 103600 | 2242509730 | 20200 | 20150 | 20200 | 20150 | 117 |
| 657 | 20241104 | 103500 | 2240150580 | 20200 | 20150 | 20200 | 20150 | 294 |
| 658 | 20241104 | 103400 | 2234213180 | 20250 | 20150 | 20250 | 20100 | 1887 |
| 659 | 20241104 | 103300 | 2196140830 | 20150 | 20150 | 20150 | 20150 | 202 |
| 660 | 20241104 | 103200 | 2192070530 | 20150 | 20150 | 20200 | 20150 | 1362 |
| 661 | 20241104 | 103100 | 2164617380 | 20150 | 20200 | 20200 | 20150 | 79 |
| 662 | 20241104 | 103000 | 2163021880 | 20200 | 20200 | 20250 | 20150 | 1522 |
| 663 | 20241104 | 102900 | 2132271430 | 20200 | 20200 | 20250 | 20200 | 548 |
| 664 | 20241104 | 102800 | 2121197080 | 20200 | 20200 | 20250 | 20200 | 201 |
| 665 | 20241104 | 102700 | 2117131730 | 20200 | 20200 | 20250 | 20200 | 319 |
| 666 | 20241104 | 102600 | 2110680080 | 20250 | 20200 | 20250 | 20200 | 209 |
| 667 | 20241104 | 102500 | 2106458230 | 20250 | 20300 | 20300 | 20250 | 887 |
| 668 | 20241104 | 102400 | 2088493980 | 20300 | 20300 | 20300 | 20250 | 157 |
| 669 | 20241104 | 102300 | 2085311880 | 20300 | 20250 | 20300 | 20250 | 191 |
| 670 | 20241104 | 102200 | 2081442730 | 20300 | 20250 | 20300 | 20250 | 44 |
| 671 | 20241104 | 102100 | 2080551180 | 20250 | 20250 | 20300 | 20250 | 744 |
| 672 | 20241104 | 102000 | 2065480180 | 20250 | 20300 | 20350 | 20250 | 939 |
| 673 | 20241104 | 101900 | 2046421330 | 20350 | 20350 | 20400 | 20300 | 418 |
| 674 | 20241104 | 101800 | 2037920030 | 20350 | 20350 | 20350 | 20300 | 345 |
| 675 | 20241104 | 101700 | 2030901780 | 20350 | 20350 | 20350 | 20350 | 451 |
| 676 | 20241104 | 101600 | 2021723930 | 20350 | 20350 | 20400 | 20350 | 802 |
| 677 | 20241104 | 101500 | 2005398880 | 20300 | 20300 | 20350 | 20250 | 852 |
| 678 | 20241104 | 101400 | 1988104230 | 20300 | 20300 | 20300 | 20300 | 76 |
| 679 | 20241104 | 101300 | 1986561430 | 20300 | 20300 | 20300 | 20250 | 187 |
| 680 | 20241104 | 101200 | 1982769330 | 20250 | 20200 | 20300 | 20200 | 1010 |
| 681 | 20241104 | 101100 | 1962323880 | 20300 | 20200 | 20300 | 20200 | 311 |
| 682 | 20241104 | 101000 | 1956032780 | 20200 | 20300 | 20300 | 20200 | 474 |
| 683 | 20241104 | 100900 | 1946433130 | 20300 | 20250 | 20300 | 20200 | 254 |
| 684 | 20241104 | 100800 | 1941292580 | 20250 | 20250 | 20250 | 20200 | 291 |
| 685 | 20241104 | 100700 | 1935402280 | 20250 | 20250 | 20250 | 20200 | 234 |
| 686 | 20241104 | 100600 | 1930671830 | 20250 | 20300 | 20300 | 20250 | 81 |
| 687 | 20241104 | 100500 | 1929029380 | 20300 | 20150 | 20300 | 20150 | 582 |
| 688 | 20241104 | 100400 | 1917288380 | 20150 | 20200 | 20200 | 20150 | 117 |
| 689 | 20241104 | 100300 | 1914927230 | 20250 | 20200 | 20250 | 20150 | 1306 |
| 690 | 20241104 | 100200 | 1888581930 | 20150 | 20200 | 20250 | 20150 | 139 |
| 691 | 20241104 | 100100 | 1885775530 | 20200 | 20250 | 20250 | 20200 | 401 |
| 692 | 20241104 | 100000 | 1877673380 | 20250 | 20350 | 20350 | 20250 | 617 |
| 693 | 20241104 | 095900 | 1865165780 | 20350 | 20200 | 20350 | 20200 | 224 |
| 694 | 20241104 | 095800 | 1860626680 | 20200 | 20350 | 20350 | 20200 | 362 |
| 695 | 20241104 | 095700 | 1853286280 | 20350 | 20250 | 20350 | 20200 | 744 |
| 696 | 20241104 | 095600 | 1838231430 | 20250 | 20250 | 20300 | 20200 | 763 |
| 697 | 20241104 | 095500 | 1822783480 | 20250 | 20250 | 20300 | 20250 | 636 |
| 698 | 20241104 | 095400 | 1809886430 | 20300 | 20250 | 20300 | 20250 | 323 |
| 699 | 20241104 | 095300 | 1803343830 | 20250 | 20250 | 20300 | 20150 | 1251 |
| 700 | 20241104 | 095200 | 1778008730 | 20250 | 20250 | 20250 | 20150 | 289 |
| 701 | 20241104 | 095100 | 1772172580 | 20250 | 20250 | 20300 | 20250 | 433 |
| 702 | 20241104 | 095000 | 1763393280 | 20250 | 20300 | 20350 | 20150 | 83 |
| 703 | 20241104 | 094900 | 1761708130 | 20300 | 20250 | 20300 | 20150 | 859 |
| 704 | 20241104 | 094800 | 1744343430 | 20300 | 20350 | 20350 | 20300 | 1358 |
| 705 | 20241104 | 094700 | 1716715080 | 20350 | 20350 | 20350 | 20300 | 950 |
| 706 | 20241104 | 094600 | 1697416480 | 20350 | 20250 | 20350 | 20250 | 800 |
| 707 | 20241104 | 094500 | 1681210880 | 20300 | 20350 | 20350 | 20250 | 558 |
| 708 | 20241104 | 094400 | 1669890130 | 20350 | 20300 | 20350 | 20250 | 1763 |
| 709 | 20241104 | 094300 | 1634099480 | 20300 | 20300 | 20300 | 20150 | 585 |
| 710 | 20241104 | 094200 | 1622247130 | 20300 | 20100 | 20300 | 20100 | 2315 |
| 711 | 20241104 | 094100 | 1575536530 | 20100 | 20100 | 20200 | 20100 | 664 |
| 712 | 20241104 | 094000 | 1562165080 | 20100 | 20150 | 20200 | 20100 | 1759 |
| 713 | 20241104 | 093900 | 1526790580 | 20100 | 20150 | 20200 | 20100 | 1172 |
| 714 | 20241104 | 093800 | 1503180630 | 20200 | 20250 | 20250 | 20100 | 708 |
| 715 | 20241104 | 093700 | 1488909830 | 20250 | 20150 | 20250 | 20100 | 170 |
| 716 | 20241104 | 093600 | 1485479180 | 20250 | 20250 | 20250 | 20150 | 404 |
| 717 | 20241104 | 093500 | 1477314830 | 20200 | 20200 | 20200 | 20100 | 492 |
| 718 | 20241104 | 093400 | 1467394130 | 20100 | 20100 | 20200 | 20050 | 1238 |
| 719 | 20241104 | 093300 | 1442521330 | 20100 | 20050 | 20300 | 20050 | 655 |
| 720 | 20241104 | 093200 | 1429369280 | 20100 | 20200 | 20200 | 20100 | 945 |
| 721 | 20241104 | 093100 | 1410366180 | 20300 | 20200 | 20300 | 20100 | 1677 |
| 722 | 20241104 | 093000 | 1376508180 | 20300 | 20300 | 20300 | 20200 | 1471 |
| 723 | 20241104 | 092900 | 1346774030 | 20250 | 20250 | 20300 | 20200 | 499 |
| 724 | 20241104 | 092800 | 1336687630 | 20300 | 20300 | 20300 | 20200 | 299 |
| 725 | 20241104 | 092700 | 1330623230 | 20250 | 20300 | 20300 | 20200 | 718 |
| 726 | 20241104 | 092600 | 1316082630 | 20250 | 20350 | 20350 | 20200 | 831 |
| 727 | 20241104 | 092500 | 1299253280 | 20300 | 20200 | 20300 | 20200 | 1030 |
| 728 | 20241104 | 092400 | 1278354530 | 20300 | 20300 | 20450 | 20250 | 968 |
| 729 | 20241104 | 092300 | 1258696780 | 20300 | 20350 | 20450 | 20300 | 2164 |
| 730 | 20241104 | 092200 | 1214693680 | 20450 | 20200 | 20450 | 20200 | 832 |
| 731 | 20241104 | 092100 | 1197782730 | 20250 | 20200 | 20250 | 20200 | 1344 |
| 732 | 20241104 | 092000 | 1170616930 | 20200 | 20150 | 20200 | 20150 | 377 |
| 733 | 20241104 | 091900 | 1163015730 | 20150 | 20350 | 20350 | 20150 | 3598 |
| 734 | 20241104 | 091800 | 1090062630 | 20350 | 20450 | 20450 | 20300 | 927 |
| 735 | 20241104 | 091700 | 1071161780 | 20450 | 20250 | 20600 | 20250 | 13169 |
| 736 | 20241104 | 091600 | 801733930 | 20250 | 20250 | 20300 | 20250 | 514 |
| 737 | 20241104 | 091500 | 791309580 | 20250 | 20200 | 20250 | 20200 | 1137 |
| 738 | 20241104 | 091400 | 768315280 | 20200 | 20150 | 20200 | 20150 | 1026 |
| 739 | 20241104 | 091300 | 747591430 | 20150 | 20200 | 20200 | 20150 | 630 |
| 740 | 20241104 | 091200 | 734893730 | 20200 | 20200 | 20200 | 20150 | 1050 |
| 741 | 20241104 | 091100 | 713699280 | 20150 | 20150 | 20200 | 20100 | 1800 |
| 742 | 20241104 | 091000 | 677401280 | 20100 | 20200 | 20200 | 20100 | 2997 |
| 743 | 20241104 | 090900 | 617008030 | 20200 | 20100 | 20200 | 20050 | 3262 |
| 744 | 20241104 | 090800 | 551415830 | 20100 | 20150 | 20200 | 20050 | 1485 |
| 745 | 20241104 | 090700 | 521538080 | 20100 | 20050 | 20150 | 20000 | 3277 |
| 746 | 20241104 | 090600 | 455657830 | 20050 | 19920 | 20150 | 19910 | 6394 |
| 747 | 20241104 | 090500 | 327754890 | 19920 | 19770 | 19920 | 19760 | 765 |
| 748 | 20241104 | 090400 | 312607140 | 19770 | 19940 | 19980 | 19770 | 4009 |
| 749 | 20241104 | 090300 | 232803330 | 19940 | 19850 | 19950 | 19780 | 1833 |
| 750 | 20241104 | 090200 | 196331750 | 19770 | 19760 | 19780 | 19630 | 1608 |
| 751 | 20241104 | 090100 | 164659650 | 19890 | 19880 | 19980 | 19720 | 4622 |
| 752 | 20241104 | 090000 | 72845370 | 19880 | 19680 | 19880 | 19680 | 3689 |