35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 205300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 3 | 20230803 | 205200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230803 | 205100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230803 | 205000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230803 | 204900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230803 | 204800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230803 | 204700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230803 | 204600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230803 | 204500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230803 | 204400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230803 | 204300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230803 | 204200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230803 | 204100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230803 | 204000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230803 | 203900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230803 | 203800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230803 | 203700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230803 | 203600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230803 | 203500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230803 | 203400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230803 | 203300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230803 | 203200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230803 | 203100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230803 | 203000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230803 | 202900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230803 | 202800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230803 | 202700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230803 | 202600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230803 | 202500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230803 | 202400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230803 | 202300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 33 | 20230803 | 202200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230803 | 202100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230803 | 202000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230803 | 201900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230803 | 201800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230803 | 201700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230803 | 201600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230803 | 201500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230803 | 201400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230803 | 201300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230803 | 201200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230803 | 201100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230803 | 201000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230803 | 200900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230803 | 200800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230803 | 200700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230803 | 200600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230803 | 200500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230803 | 200400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230803 | 200300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230803 | 200200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230803 | 200100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230803 | 200000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230803 | 195900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230803 | 195800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230803 | 195700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230803 | 195600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230803 | 195500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230803 | 195400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230803 | 195300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 63 | 20230803 | 195200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230803 | 195100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230803 | 195000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230803 | 194900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230803 | 194800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230803 | 194700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230803 | 194600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230803 | 194500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230803 | 194400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230803 | 194300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230803 | 194200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230803 | 194100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230803 | 194000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230803 | 193900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230803 | 193800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230803 | 193700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230803 | 193600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230803 | 193500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230803 | 193400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230803 | 193300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230803 | 193200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230803 | 193100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230803 | 193000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230803 | 192900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230803 | 192800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230803 | 192700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230803 | 192600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230803 | 192500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230803 | 192400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230803 | 192300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 93 | 20230803 | 192200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230803 | 192100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230803 | 192000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230803 | 191900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230803 | 191800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230803 | 191700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230803 | 191600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230803 | 191500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230803 | 191400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230803 | 191300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230803 | 191200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230803 | 191100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230803 | 191000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230803 | 190900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230803 | 190800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230803 | 190700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230803 | 190600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230803 | 190500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230803 | 190400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230803 | 190300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230803 | 190200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230803 | 190100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230803 | 190000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230803 | 185900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230803 | 185800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230803 | 185700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230803 | 185600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230803 | 185500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230803 | 185400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230803 | 185300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 123 | 20230803 | 185200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230803 | 185100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230803 | 185000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230803 | 184900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230803 | 184800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230803 | 184700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230803 | 184600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230803 | 184500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230803 | 184400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230803 | 184300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230803 | 184200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230803 | 184100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230803 | 184000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230803 | 183900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230803 | 183800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230803 | 183700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230803 | 183600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230803 | 183500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230803 | 183400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230803 | 183300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230803 | 183200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230803 | 183100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230803 | 183000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230803 | 182900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230803 | 182800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230803 | 182700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230803 | 182600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230803 | 182500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230803 | 182400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230803 | 182300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 153 | 20230803 | 182200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230803 | 182100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230803 | 182000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230803 | 181900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230803 | 181800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230803 | 181700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230803 | 181600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230803 | 181500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230803 | 181400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230803 | 181300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230803 | 181200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230803 | 181100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230803 | 181000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230803 | 180900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230803 | 180800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230803 | 180700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230803 | 180600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230803 | 180500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230803 | 180400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230803 | 180300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230803 | 180200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230803 | 180100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230803 | 180000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230803 | 175900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230803 | 175800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230803 | 175700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230803 | 175600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230803 | 175500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230803 | 175400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230803 | 175300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 183 | 20230803 | 175200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230803 | 175100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230803 | 175000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230803 | 174900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230803 | 174800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230803 | 174700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230803 | 174600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230803 | 174500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230803 | 174400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230803 | 174300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230803 | 174200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230803 | 174100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230803 | 174000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230803 | 173900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230803 | 173800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230803 | 173700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230803 | 173600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230803 | 173500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230803 | 173400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230803 | 173300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230803 | 173200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230803 | 173100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230803 | 173000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230803 | 172900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230803 | 172800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230803 | 172700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20230803 | 172600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20230803 | 172500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20230803 | 172400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20230803 | 172300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 213 | 20230803 | 172200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20230803 | 172100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20230803 | 172000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20230803 | 171900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20230803 | 171800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20230803 | 171700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20230803 | 171600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20230803 | 171500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20230803 | 171400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20230803 | 171300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20230803 | 171200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20230803 | 171100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20230803 | 171000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20230803 | 170900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20230803 | 170800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20230803 | 170700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20230803 | 170600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20230803 | 170500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20230803 | 170400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20230803 | 170300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20230803 | 170200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20230803 | 170100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20230803 | 170000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20230803 | 165900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20230803 | 165800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20230803 | 165700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20230803 | 165600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20230803 | 165500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20230803 | 165400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20230803 | 165300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 243 | 20230803 | 165200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20230803 | 165100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20230803 | 165000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20230803 | 164900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20230803 | 164800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20230803 | 164700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20230803 | 164600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20230803 | 164500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20230803 | 164400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20230803 | 164300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20230803 | 164200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20230803 | 164100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20230803 | 164000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20230803 | 163900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20230803 | 163800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20230803 | 163700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20230803 | 163600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20230803 | 163500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20230803 | 163400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20230803 | 163300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20230803 | 163200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20230803 | 163100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20230803 | 163000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20230803 | 162900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20230803 | 162800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20230803 | 162700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20230803 | 162600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20230803 | 162500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20230803 | 162400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20230803 | 162300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 273 | 20230803 | 162200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20230803 | 162100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20230803 | 162000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20230803 | 161900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20230803 | 161800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20230803 | 161700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20230803 | 161600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20230803 | 161500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20230803 | 161400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20230803 | 161300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20230803 | 161200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20230803 | 161100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20230803 | 161000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20230803 | 160900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20230803 | 160800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20230803 | 160700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20230803 | 160600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20230803 | 160500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20230803 | 160400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20230803 | 160300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20230803 | 160200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20230803 | 160100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20230803 | 160000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20230803 | 155900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20230803 | 155800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20230803 | 155700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20230803 | 155600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20230803 | 155500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20230803 | 155400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20230803 | 155300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 303 | 20230803 | 155200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20230803 | 155100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20230803 | 155000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20230803 | 154900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20230803 | 154800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20230803 | 154700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20230803 | 154600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20230803 | 154500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20230803 | 154400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20230803 | 154300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20230803 | 154200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20230803 | 154100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20230803 | 154000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20230803 | 153900 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20230803 | 153800 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20230803 | 153700 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20230803 | 153600 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20230803 | 153500 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20230803 | 153400 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20230803 | 153300 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20230803 | 153200 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20230803 | 153100 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20230803 | 153000 | 4900510990 | 7710 | 7710 | 7710 | 7710 | 9679 |
| 326 | 20230803 | 152900 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 327 | 20230803 | 152800 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 328 | 20230803 | 152700 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 329 | 20230803 | 152600 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 330 | 20230803 | 152500 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 331 | 20230803 | 152400 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 332 | 20230803 | 152300 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 333 | 20230803 | 152200 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 334 | 20230803 | 152100 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 335 | 20230803 | 152000 | 4825885900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 336 | 20230803 | 151900 | 4825885900 | 7750 | 7720 | 7750 | 7720 | 782 |
| 337 | 20230803 | 151800 | 4819838670 | 7720 | 7720 | 7730 | 7710 | 4019 |
| 338 | 20230803 | 151700 | 4788820270 | 7720 | 7720 | 7750 | 7710 | 1126 |
| 339 | 20230803 | 151600 | 4780124630 | 7750 | 7740 | 7760 | 7710 | 3756 |
| 340 | 20230803 | 151500 | 4751109560 | 7730 | 7770 | 7770 | 7720 | 5756 |
| 341 | 20230803 | 151400 | 4706537640 | 7780 | 7790 | 7790 | 7770 | 296 |
| 342 | 20230803 | 151300 | 4704234650 | 7790 | 7790 | 7800 | 7780 | 227 |
| 343 | 20230803 | 151200 | 4702467250 | 7800 | 7790 | 7800 | 7790 | 1092 |
| 344 | 20230803 | 151100 | 4693957000 | 7790 | 7800 | 7800 | 7780 | 751 |
| 345 | 20230803 | 151000 | 4688106280 | 7800 | 7790 | 7800 | 7780 | 2711 |
| 346 | 20230803 | 150900 | 4666989170 | 7800 | 7790 | 7800 | 7780 | 564 |
| 347 | 20230803 | 150800 | 4662596400 | 7790 | 7770 | 7790 | 7760 | 1397 |
| 348 | 20230803 | 150700 | 4651742190 | 7790 | 7770 | 7790 | 7760 | 929 |
| 349 | 20230803 | 150600 | 4644525480 | 7770 | 7770 | 7770 | 7760 | 269 |
| 350 | 20230803 | 150500 | 4642435400 | 7770 | 7760 | 7770 | 7750 | 194 |
| 351 | 20230803 | 150400 | 4640930540 | 7760 | 7770 | 7770 | 7750 | 345 |
| 352 | 20230803 | 150300 | 4638254420 | 7750 | 7770 | 7770 | 7750 | 1170 |
| 353 | 20230803 | 150200 | 4629186580 | 7770 | 7760 | 7770 | 7730 | 3099 |
| 354 | 20230803 | 150100 | 4605185900 | 7770 | 7760 | 7770 | 7750 | 1493 |
| 355 | 20230803 | 150000 | 4593604530 | 7780 | 7760 | 7780 | 7750 | 488 |
| 356 | 20230803 | 145900 | 4589816100 | 7750 | 7740 | 7750 | 7730 | 2858 |
| 357 | 20230803 | 145800 | 4567706270 | 7750 | 7740 | 7750 | 7740 | 951 |
| 358 | 20230803 | 145700 | 4560342020 | 7740 | 7740 | 7750 | 7740 | 1177 |
| 359 | 20230803 | 145600 | 4551231700 | 7740 | 7750 | 7750 | 7740 | 946 |
| 360 | 20230803 | 145500 | 4543907860 | 7750 | 7780 | 7780 | 7730 | 7813 |
| 361 | 20230803 | 145400 | 4483371890 | 7830 | 7820 | 7830 | 7750 | 10402 |
| 362 | 20230803 | 145300 | 4402590130 | 7820 | 7800 | 7820 | 7790 | 1125 |
| 363 | 20230803 | 145200 | 4393812130 | 7790 | 7790 | 7800 | 7780 | 464 |
| 364 | 20230803 | 145100 | 4390199160 | 7790 | 7770 | 7790 | 7770 | 1518 |
| 365 | 20230803 | 145000 | 4378378540 | 7770 | 7770 | 7790 | 7770 | 1497 |
| 366 | 20230803 | 144900 | 4366741490 | 7780 | 7790 | 7790 | 7770 | 2273 |
| 367 | 20230803 | 144800 | 4349054970 | 7790 | 7800 | 7800 | 7790 | 286 |
| 368 | 20230803 | 144700 | 4346826830 | 7800 | 7800 | 7800 | 7790 | 219 |
| 369 | 20230803 | 144600 | 4345120080 | 7810 | 7800 | 7810 | 7790 | 624 |
| 370 | 20230803 | 144500 | 4340257230 | 7800 | 7780 | 7810 | 7780 | 1852 |
| 371 | 20230803 | 144400 | 4325845110 | 7790 | 7800 | 7810 | 7790 | 1193 |
| 372 | 20230803 | 144300 | 4316547030 | 7810 | 7830 | 7830 | 7810 | 276 |
| 373 | 20230803 | 144200 | 4314390580 | 7830 | 7840 | 7840 | 7790 | 3635 |
| 374 | 20230803 | 144100 | 4286003350 | 7850 | 7850 | 7850 | 7840 | 63 |
| 375 | 20230803 | 144000 | 4285509110 | 7850 | 7850 | 7860 | 7840 | 801 |
| 376 | 20230803 | 143900 | 4279221510 | 7860 | 7860 | 7860 | 7850 | 36 |
| 377 | 20230803 | 143800 | 4278938620 | 7860 | 7860 | 7860 | 7850 | 63 |
| 378 | 20230803 | 143700 | 4278443730 | 7860 | 7850 | 7860 | 7850 | 118 |
| 379 | 20230803 | 143600 | 4277517210 | 7850 | 7850 | 7860 | 7850 | 39 |
| 380 | 20230803 | 143500 | 4277210950 | 7860 | 7850 | 7860 | 7840 | 235 |
| 381 | 20230803 | 143400 | 4275364370 | 7850 | 7850 | 7850 | 7840 | 78 |
| 382 | 20230803 | 143300 | 4274752500 | 7850 | 7840 | 7850 | 7830 | 371 |
| 383 | 20230803 | 143200 | 4271840980 | 7860 | 7850 | 7860 | 7830 | 788 |
| 384 | 20230803 | 143100 | 4265663670 | 7860 | 7850 | 7860 | 7850 | 28 |
| 385 | 20230803 | 143000 | 4265443760 | 7860 | 7850 | 7860 | 7850 | 235 |
| 386 | 20230803 | 142900 | 4263598840 | 7860 | 7850 | 7860 | 7850 | 248 |
| 387 | 20230803 | 142800 | 4261652030 | 7850 | 7840 | 7850 | 7840 | 33 |
| 388 | 20230803 | 142700 | 4261393120 | 7850 | 7830 | 7850 | 7830 | 215 |
| 389 | 20230803 | 142600 | 4259706230 | 7840 | 7830 | 7840 | 7830 | 190 |
| 390 | 20230803 | 142500 | 4258217080 | 7830 | 7840 | 7840 | 7830 | 398 |
| 391 | 20230803 | 142400 | 4255099330 | 7840 | 7850 | 7850 | 7830 | 836 |
| 392 | 20230803 | 142300 | 4248540320 | 7860 | 7860 | 7870 | 7850 | 1339 |
| 393 | 20230803 | 142200 | 4238016940 | 7860 | 7860 | 7860 | 7860 | 569 |
| 394 | 20230803 | 142100 | 4233544600 | 7870 | 7890 | 7890 | 7870 | 17 |
| 395 | 20230803 | 142000 | 4233410780 | 7880 | 7880 | 7880 | 7880 | 3 |
| 396 | 20230803 | 141900 | 4233387140 | 7880 | 7880 | 7880 | 7870 | 407 |
| 397 | 20230803 | 141800 | 4230182300 | 7890 | 7880 | 7890 | 7880 | 25 |
| 398 | 20230803 | 141700 | 4229985250 | 7880 | 7910 | 7910 | 7880 | 79 |
| 399 | 20230803 | 141600 | 4229362490 | 7910 | 7910 | 7910 | 7910 | 16 |
| 400 | 20230803 | 141500 | 4229235930 | 7910 | 7890 | 7920 | 7890 | 70 |
| 401 | 20230803 | 141400 | 4228682150 | 7890 | 7910 | 7920 | 7890 | 326 |
| 402 | 20230803 | 141300 | 4226103420 | 7920 | 7880 | 7920 | 7880 | 558 |
| 403 | 20230803 | 141200 | 4221693770 | 7880 | 7870 | 7900 | 7850 | 779 |
| 404 | 20230803 | 141100 | 4215555190 | 7870 | 7840 | 7870 | 7840 | 357 |
| 405 | 20230803 | 141000 | 4212748690 | 7840 | 7840 | 7840 | 7840 | 798 |
| 406 | 20230803 | 140900 | 4206492370 | 7840 | 7840 | 7840 | 7840 | 278 |
| 407 | 20230803 | 140800 | 4204312850 | 7850 | 7850 | 7850 | 7850 | 78 |
| 408 | 20230803 | 140700 | 4203700550 | 7850 | 7880 | 7890 | 7850 | 5358 |
| 409 | 20230803 | 140600 | 4161559200 | 7880 | 7890 | 7900 | 7880 | 308 |
| 410 | 20230803 | 140500 | 4159130910 | 7900 | 7890 | 7910 | 7890 | 419 |
| 411 | 20230803 | 140400 | 4155821010 | 7890 | 7890 | 7890 | 7880 | 746 |
| 412 | 20230803 | 140300 | 4149936410 | 7890 | 7880 | 7920 | 7880 | 1253 |
| 413 | 20230803 | 140200 | 4140035790 | 7880 | 7880 | 7880 | 7880 | 926 |
| 414 | 20230803 | 140100 | 4132738910 | 7870 | 7890 | 7890 | 7860 | 2071 |
| 415 | 20230803 | 140000 | 4116433760 | 7890 | 7910 | 7910 | 7890 | 752 |
| 416 | 20230803 | 135900 | 4110491220 | 7910 | 7920 | 7920 | 7900 | 561 |
| 417 | 20230803 | 135800 | 4106052590 | 7920 | 7910 | 7920 | 7900 | 289 |
| 418 | 20230803 | 135700 | 4103767750 | 7910 | 7900 | 7910 | 7900 | 54 |
| 419 | 20230803 | 135600 | 4103340810 | 7900 | 7890 | 7900 | 7890 | 309 |
| 420 | 20230803 | 135500 | 4100900770 | 7890 | 7890 | 7890 | 7880 | 2558 |
| 421 | 20230803 | 135400 | 4080724490 | 7890 | 7890 | 7890 | 7880 | 215 |
| 422 | 20230803 | 135300 | 4079028230 | 7870 | 7870 | 7880 | 7860 | 393 |
| 423 | 20230803 | 135200 | 4075932490 | 7870 | 7870 | 7880 | 7870 | 1713 |
| 424 | 20230803 | 135100 | 4062450570 | 7880 | 7880 | 7880 | 7880 | 470 |
| 425 | 20230803 | 135000 | 4058746970 | 7870 | 7870 | 7890 | 7870 | 874 |
| 426 | 20230803 | 134900 | 4051866100 | 7860 | 7840 | 7860 | 7830 | 3154 |
| 427 | 20230803 | 134800 | 4027102120 | 7830 | 7830 | 7840 | 7830 | 117 |
| 428 | 20230803 | 134700 | 4026185290 | 7830 | 7830 | 7830 | 7830 | 132 |
| 429 | 20230803 | 134600 | 4025151730 | 7830 | 7810 | 7830 | 7810 | 21 |
| 430 | 20230803 | 134500 | 4024987610 | 7810 | 7810 | 7810 | 7810 | 69 |
| 431 | 20230803 | 134400 | 4024448720 | 7810 | 7800 | 7810 | 7800 | 286 |
| 432 | 20230803 | 134300 | 4022217890 | 7800 | 7800 | 7800 | 7800 | 322 |
| 433 | 20230803 | 134200 | 4019706290 | 7790 | 7800 | 7800 | 7790 | 1125 |
| 434 | 20230803 | 134100 | 4010940400 | 7800 | 7810 | 7810 | 7800 | 865 |
| 435 | 20230803 | 134000 | 4004185480 | 7820 | 7820 | 7820 | 7820 | 19 |
| 436 | 20230803 | 133900 | 4004036900 | 7820 | 7820 | 7820 | 7820 | 11 |
| 437 | 20230803 | 133800 | 4003950880 | 7820 | 7790 | 7830 | 7790 | 20 |
| 438 | 20230803 | 133700 | 4003794390 | 7790 | 7830 | 7830 | 7790 | 3171 |
| 439 | 20230803 | 133600 | 3979024600 | 7820 | 7810 | 7820 | 7810 | 39 |
| 440 | 20230803 | 133500 | 3978719910 | 7810 | 7800 | 7820 | 7800 | 59 |
| 441 | 20230803 | 133400 | 3978259310 | 7810 | 7810 | 7810 | 7800 | 197 |
| 442 | 20230803 | 133300 | 3976722510 | 7820 | 7810 | 7820 | 7810 | 302 |
| 443 | 20230803 | 133200 | 3974363720 | 7810 | 7820 | 7820 | 7810 | 214 |
| 444 | 20230803 | 133100 | 3972690330 | 7830 | 7820 | 7830 | 7820 | 92 |
| 445 | 20230803 | 133000 | 3971970850 | 7820 | 7820 | 7830 | 7820 | 123 |
| 446 | 20230803 | 132900 | 3971008980 | 7820 | 7820 | 7830 | 7820 | 151 |
| 447 | 20230803 | 132800 | 3969828040 | 7820 | 7830 | 7830 | 7820 | 1275 |
| 448 | 20230803 | 132700 | 3959856030 | 7830 | 7830 | 7830 | 7830 | 56 |
| 449 | 20230803 | 132600 | 3959417550 | 7850 | 7830 | 7850 | 7830 | 412 |
| 450 | 20230803 | 132500 | 3956189170 | 7830 | 7840 | 7840 | 7830 | 853 |
| 451 | 20230803 | 132400 | 3949504560 | 7840 | 7820 | 7840 | 7820 | 598 |
| 452 | 20230803 | 132300 | 3944820340 | 7830 | 7820 | 7830 | 7820 | 34 |
| 453 | 20230803 | 132200 | 3944554440 | 7820 | 7810 | 7820 | 7810 | 358 |
| 454 | 20230803 | 132100 | 3941757680 | 7810 | 7830 | 7830 | 7810 | 515 |
| 455 | 20230803 | 132000 | 3937731270 | 7840 | 7820 | 7840 | 7820 | 250 |
| 456 | 20230803 | 131900 | 3935775290 | 7820 | 7850 | 7850 | 7820 | 735 |
| 457 | 20230803 | 131800 | 3930016660 | 7850 | 7820 | 7850 | 7820 | 358 |
| 458 | 20230803 | 131700 | 3927213560 | 7830 | 7840 | 7840 | 7830 | 82 |
| 459 | 20230803 | 131600 | 3926571310 | 7850 | 7830 | 7850 | 7830 | 108 |
| 460 | 20230803 | 131500 | 3925724910 | 7810 | 7830 | 7830 | 7810 | 745 |
| 461 | 20230803 | 131400 | 3919898450 | 7820 | 7830 | 7840 | 7820 | 501 |
| 462 | 20230803 | 131300 | 3915978750 | 7830 | 7820 | 7840 | 7820 | 633 |
| 463 | 20230803 | 131200 | 3911022920 | 7830 | 7840 | 7850 | 7820 | 444 |
| 464 | 20230803 | 131100 | 3907545950 | 7850 | 7840 | 7860 | 7840 | 578 |
| 465 | 20230803 | 131000 | 3903009940 | 7850 | 7860 | 7860 | 7850 | 608 |
| 466 | 20230803 | 130900 | 3898231530 | 7860 | 7860 | 7870 | 7850 | 189 |
| 467 | 20230803 | 130800 | 3896745730 | 7860 | 7850 | 7860 | 7850 | 284 |
| 468 | 20230803 | 130700 | 3894513720 | 7850 | 7840 | 7860 | 7840 | 44 |
| 469 | 20230803 | 130600 | 3894168090 | 7830 | 7830 | 7830 | 7830 | 8 |
| 470 | 20230803 | 130500 | 3894105450 | 7820 | 7860 | 7860 | 7820 | 344 |
| 471 | 20230803 | 130400 | 3891408000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 472 | 20230803 | 130300 | 3891408000 | 7860 | 7850 | 7860 | 7850 | 22 |
| 473 | 20230803 | 130200 | 3891235290 | 7850 | 7840 | 7850 | 7840 | 26 |
| 474 | 20230803 | 130100 | 3891031400 | 7840 | 7840 | 7840 | 7840 | 183 |
| 475 | 20230803 | 130000 | 3889596680 | 7840 | 7830 | 7840 | 7830 | 161 |
| 476 | 20230803 | 125900 | 3888334710 | 7830 | 7820 | 7830 | 7820 | 47 |
| 477 | 20230803 | 125800 | 3887966960 | 7840 | 7840 | 7840 | 7810 | 714 |
| 478 | 20230803 | 125700 | 3882388050 | 7830 | 7830 | 7830 | 7830 | 19 |
| 479 | 20230803 | 125600 | 3882239280 | 7820 | 7820 | 7850 | 7820 | 291 |
| 480 | 20230803 | 125500 | 3879959770 | 7820 | 7800 | 7820 | 7800 | 3295 |
| 481 | 20230803 | 125400 | 3854258550 | 7800 | 7790 | 7800 | 7790 | 380 |
| 482 | 20230803 | 125300 | 3851296960 | 7800 | 7800 | 7800 | 7790 | 418 |
| 483 | 20230803 | 125200 | 3848038240 | 7800 | 7800 | 7800 | 7790 | 759 |
| 484 | 20230803 | 125100 | 3842118170 | 7800 | 7800 | 7810 | 7800 | 1681 |
| 485 | 20230803 | 125000 | 3829004600 | 7800 | 7820 | 7820 | 7800 | 849 |
| 486 | 20230803 | 124900 | 3822380040 | 7820 | 7820 | 7820 | 7810 | 1080 |
| 487 | 20230803 | 124800 | 3813945020 | 7830 | 7830 | 7840 | 7830 | 26 |
| 488 | 20230803 | 124700 | 3813741270 | 7840 | 7830 | 7840 | 7830 | 41 |
| 489 | 20230803 | 124600 | 3813419880 | 7850 | 7810 | 7850 | 7810 | 67 |
| 490 | 20230803 | 124500 | 3812896530 | 7810 | 7800 | 7810 | 7800 | 73 |
| 491 | 20230803 | 124400 | 3812326680 | 7800 | 7800 | 7800 | 7790 | 354 |
| 492 | 20230803 | 124300 | 3809568410 | 7800 | 7800 | 7800 | 7800 | 46 |
| 493 | 20230803 | 124200 | 3809209610 | 7800 | 7800 | 7800 | 7790 | 88 |
| 494 | 20230803 | 124100 | 3808523860 | 7800 | 7820 | 7820 | 7800 | 480 |
| 495 | 20230803 | 124000 | 3804778830 | 7800 | 7800 | 7800 | 7800 | 100 |
| 496 | 20230803 | 123900 | 3803998830 | 7800 | 7810 | 7810 | 7800 | 1124 |
| 497 | 20230803 | 123800 | 3795230930 | 7820 | 7820 | 7820 | 7800 | 89 |
| 498 | 20230803 | 123700 | 3794535500 | 7820 | 7810 | 7820 | 7800 | 438 |
| 499 | 20230803 | 123600 | 3791116950 | 7810 | 7810 | 7810 | 7800 | 155 |
| 500 | 20230803 | 123500 | 3789907540 | 7810 | 7840 | 7840 | 7800 | 499 |
| 501 | 20230803 | 123400 | 3786008640 | 7840 | 7840 | 7850 | 7840 | 78 |
| 502 | 20230803 | 123300 | 3785396960 | 7840 | 7820 | 7840 | 7820 | 662 |
| 503 | 20230803 | 123200 | 3780219540 | 7820 | 7840 | 7840 | 7810 | 143 |
| 504 | 20230803 | 123100 | 3779101300 | 7820 | 7860 | 7860 | 7820 | 763 |
| 505 | 20230803 | 123000 | 3773122680 | 7860 | 7870 | 7870 | 7830 | 689 |
| 506 | 20230803 | 122900 | 3767718850 | 7870 | 7870 | 7870 | 7850 | 586 |
| 507 | 20230803 | 122800 | 3763113680 | 7870 | 7840 | 7870 | 7840 | 1380 |
| 508 | 20230803 | 122700 | 3752282450 | 7840 | 7830 | 7840 | 7830 | 1080 |
| 509 | 20230803 | 122600 | 3743815540 | 7820 | 7830 | 7830 | 7820 | 328 |
| 510 | 20230803 | 122500 | 3741247310 | 7830 | 7830 | 7830 | 7820 | 277 |
| 511 | 20230803 | 122400 | 3739081150 | 7830 | 7830 | 7830 | 7810 | 163 |
| 512 | 20230803 | 122300 | 3737807520 | 7830 | 7830 | 7830 | 7830 | 1 |
| 513 | 20230803 | 122200 | 3737799690 | 7800 | 7830 | 7840 | 7800 | 339 |
| 514 | 20230803 | 122100 | 3735151880 | 7840 | 7840 | 7840 | 7840 | 100 |
| 515 | 20230803 | 122000 | 3734367880 | 7840 | 7840 | 7840 | 7820 | 72 |
| 516 | 20230803 | 121900 | 3733804420 | 7840 | 7830 | 7840 | 7810 | 154 |
| 517 | 20230803 | 121800 | 3732598600 | 7830 | 7830 | 7840 | 7810 | 1921 |
| 518 | 20230803 | 121700 | 3717577370 | 7840 | 7840 | 7840 | 7840 | 31 |
| 519 | 20230803 | 121600 | 3717334330 | 7840 | 7850 | 7850 | 7840 | 17 |
| 520 | 20230803 | 121500 | 3717201010 | 7850 | 7800 | 7850 | 7800 | 621 |
| 521 | 20230803 | 121400 | 3712335360 | 7810 | 7800 | 7810 | 7800 | 382 |
| 522 | 20230803 | 121300 | 3709355630 | 7790 | 7800 | 7810 | 7790 | 663 |
| 523 | 20230803 | 121200 | 3704184250 | 7810 | 7810 | 7820 | 7800 | 1081 |
| 524 | 20230803 | 121100 | 3695752270 | 7820 | 7810 | 7830 | 7800 | 74 |
| 525 | 20230803 | 121000 | 3695174620 | 7820 | 7810 | 7840 | 7800 | 442 |
| 526 | 20230803 | 120900 | 3691723040 | 7840 | 7830 | 7840 | 7830 | 131 |
| 527 | 20230803 | 120800 | 3690697300 | 7850 | 7840 | 7850 | 7790 | 3899 |
| 528 | 20230803 | 120700 | 3660275150 | 7820 | 7820 | 7820 | 7820 | 749 |
| 529 | 20230803 | 120600 | 3654417970 | 7810 | 7840 | 7840 | 7810 | 1245 |
| 530 | 20230803 | 120500 | 3644680250 | 7840 | 7840 | 7840 | 7830 | 73 |
| 531 | 20230803 | 120400 | 3644108280 | 7840 | 7840 | 7850 | 7840 | 690 |
| 532 | 20230803 | 120300 | 3638698670 | 7840 | 7840 | 7840 | 7840 | 24 |
| 533 | 20230803 | 120200 | 3638510510 | 7840 | 7850 | 7850 | 7820 | 30 |
| 534 | 20230803 | 120100 | 3638275320 | 7850 | 7830 | 7850 | 7810 | 613 |
| 535 | 20230803 | 120000 | 3633474550 | 7830 | 7840 | 7850 | 7830 | 63 |
| 536 | 20230803 | 115900 | 3632981000 | 7830 | 7850 | 7850 | 7830 | 131 |
| 537 | 20230803 | 115800 | 3631954780 | 7850 | 7830 | 7850 | 7810 | 2579 |
| 538 | 20230803 | 115700 | 3611765020 | 7830 | 7830 | 7830 | 7810 | 183 |
| 539 | 20230803 | 115600 | 3610332790 | 7830 | 7830 | 7830 | 7820 | 140 |
| 540 | 20230803 | 115500 | 3609237200 | 7830 | 7850 | 7860 | 7830 | 284 |
| 541 | 20230803 | 115400 | 3607008520 | 7850 | 7840 | 7850 | 7840 | 26 |
| 542 | 20230803 | 115300 | 3606804540 | 7850 | 7840 | 7850 | 7830 | 141 |
| 543 | 20230803 | 115200 | 3605700210 | 7850 | 7850 | 7870 | 7830 | 35 |
| 544 | 20230803 | 115100 | 3605425490 | 7870 | 7870 | 7870 | 7860 | 23 |
| 545 | 20230803 | 115000 | 3605244520 | 7870 | 7850 | 7870 | 7840 | 69 |
| 546 | 20230803 | 114900 | 3604702400 | 7860 | 7870 | 7870 | 7850 | 37 |
| 547 | 20230803 | 114800 | 3604411420 | 7870 | 7850 | 7870 | 7850 | 83 |
| 548 | 20230803 | 114700 | 3603758910 | 7860 | 7860 | 7860 | 7860 | 157 |
| 549 | 20230803 | 114600 | 3602524890 | 7860 | 7850 | 7860 | 7810 | 578 |
| 550 | 20230803 | 114500 | 3598007830 | 7860 | 7820 | 7860 | 7820 | 53 |
| 551 | 20230803 | 114400 | 3597592340 | 7860 | 7830 | 7860 | 7810 | 349 |
| 552 | 20230803 | 114300 | 3594864900 | 7860 | 7860 | 7860 | 7840 | 110 |
| 553 | 20230803 | 114200 | 3594001820 | 7860 | 7860 | 7860 | 7820 | 75 |
| 554 | 20230803 | 114100 | 3593414170 | 7860 | 7820 | 7860 | 7820 | 386 |
| 555 | 20230803 | 114000 | 3590391280 | 7820 | 7810 | 7820 | 7800 | 598 |
| 556 | 20230803 | 113900 | 3585721360 | 7820 | 7810 | 7820 | 7790 | 1158 |
| 557 | 20230803 | 113800 | 3576691370 | 7830 | 7840 | 7840 | 7810 | 2089 |
| 558 | 20230803 | 113700 | 3560368420 | 7810 | 7870 | 7870 | 7810 | 1892 |
| 559 | 20230803 | 113600 | 3545573500 | 7880 | 7820 | 7880 | 7810 | 123 |
| 560 | 20230803 | 113500 | 3544612630 | 7810 | 7850 | 7890 | 7810 | 1338 |
| 561 | 20230803 | 113400 | 3534156430 | 7850 | 7840 | 7850 | 7800 | 5484 |
| 562 | 20230803 | 113300 | 3491327260 | 7840 | 7890 | 7900 | 7840 | 4245 |
| 563 | 20230803 | 113200 | 3457932660 | 7900 | 7920 | 7940 | 7900 | 2887 |
| 564 | 20230803 | 113100 | 3435103840 | 7920 | 7930 | 7940 | 7920 | 228 |
| 565 | 20230803 | 113000 | 3433297120 | 7950 | 7940 | 7950 | 7920 | 179 |
| 566 | 20230803 | 112900 | 3431877400 | 7950 | 7930 | 7950 | 7930 | 403 |
| 567 | 20230803 | 112800 | 3428674780 | 7940 | 7940 | 7950 | 7930 | 127 |
| 568 | 20230803 | 112700 | 3427666490 | 7940 | 7940 | 7950 | 7920 | 357 |
| 569 | 20230803 | 112600 | 3424830420 | 7940 | 7930 | 7970 | 7920 | 277 |
| 570 | 20230803 | 112500 | 3422628950 | 7950 | 7940 | 7950 | 7900 | 152 |
| 571 | 20230803 | 112400 | 3421424420 | 7950 | 7930 | 7950 | 7930 | 109 |
| 572 | 20230803 | 112300 | 3420559900 | 7930 | 7910 | 7930 | 7900 | 229 |
| 573 | 20230803 | 112200 | 3418746880 | 7920 | 7970 | 7970 | 7920 | 461 |
| 574 | 20230803 | 112100 | 3415088520 | 7980 | 7950 | 7980 | 7950 | 505 |
| 575 | 20230803 | 112000 | 3411068830 | 7950 | 7920 | 7950 | 7920 | 659 |
| 576 | 20230803 | 111900 | 3405845750 | 7910 | 7910 | 7920 | 7910 | 598 |
| 577 | 20230803 | 111800 | 3401110870 | 7910 | 7900 | 7910 | 7890 | 1751 |
| 578 | 20230803 | 111700 | 3387288020 | 7900 | 7900 | 7900 | 7880 | 126 |
| 579 | 20230803 | 111600 | 3386293820 | 7900 | 7910 | 7910 | 7880 | 643 |
| 580 | 20230803 | 111500 | 3381212210 | 7910 | 7910 | 7910 | 7910 | 4 |
| 581 | 20230803 | 111400 | 3381180570 | 7910 | 7910 | 7910 | 7880 | 311 |
| 582 | 20230803 | 111300 | 3378725820 | 7920 | 7910 | 7920 | 7900 | 264 |
| 583 | 20230803 | 111200 | 3376636600 | 7920 | 7890 | 7920 | 7890 | 346 |
| 584 | 20230803 | 111100 | 3373898980 | 7900 | 7920 | 7920 | 7890 | 145 |
| 585 | 20230803 | 111000 | 3372754870 | 7900 | 7900 | 7920 | 7900 | 685 |
| 586 | 20230803 | 110900 | 3367342950 | 7900 | 7900 | 7900 | 7880 | 225 |
| 587 | 20230803 | 110800 | 3365568300 | 7890 | 7890 | 7890 | 7890 | 151 |
| 588 | 20230803 | 110700 | 3364376910 | 7890 | 7890 | 7900 | 7880 | 214 |
| 589 | 20230803 | 110600 | 3362688080 | 7900 | 7910 | 7910 | 7890 | 580 |
| 590 | 20230803 | 110500 | 3358106160 | 7920 | 7900 | 7920 | 7870 | 353 |
| 591 | 20230803 | 110400 | 3355318850 | 7900 | 7860 | 7900 | 7860 | 1747 |
| 592 | 20230803 | 110300 | 3341549240 | 7870 | 7860 | 7880 | 7860 | 674 |
| 593 | 20230803 | 110200 | 3336251500 | 7880 | 7860 | 7880 | 7860 | 452 |
| 594 | 20230803 | 110100 | 3332697440 | 7860 | 7810 | 7860 | 7810 | 425 |
| 595 | 20230803 | 110000 | 3329370090 | 7800 | 7810 | 7810 | 7800 | 105 |
| 596 | 20230803 | 105900 | 3328550060 | 7810 | 7790 | 7810 | 7790 | 482 |
| 597 | 20230803 | 105800 | 3324792920 | 7790 | 7790 | 7790 | 7790 | 404 |
| 598 | 20230803 | 105700 | 3321645760 | 7790 | 7800 | 7820 | 7790 | 730 |
| 599 | 20230803 | 105600 | 3315948240 | 7800 | 7810 | 7810 | 7780 | 430 |
| 600 | 20230803 | 105500 | 3312596380 | 7810 | 7810 | 7810 | 7810 | 1 |
| 601 | 20230803 | 105400 | 3312588570 | 7780 | 7790 | 7810 | 7780 | 829 |
| 602 | 20230803 | 105300 | 3306134570 | 7810 | 7800 | 7810 | 7780 | 141 |
| 603 | 20230803 | 105200 | 3305036140 | 7810 | 7790 | 7810 | 7790 | 1464 |
| 604 | 20230803 | 105100 | 3293631560 | 7770 | 7790 | 7790 | 7770 | 962 |
| 605 | 20230803 | 105000 | 3286153060 | 7790 | 7810 | 7810 | 7790 | 557 |
| 606 | 20230803 | 104900 | 3281812170 | 7810 | 7800 | 7810 | 7800 | 675 |
| 607 | 20230803 | 104800 | 3276545850 | 7790 | 7770 | 7790 | 7760 | 267 |
| 608 | 20230803 | 104700 | 3274467580 | 7760 | 7760 | 7770 | 7740 | 1232 |
| 609 | 20230803 | 104600 | 3264912810 | 7760 | 7760 | 7800 | 7740 | 2151 |
| 610 | 20230803 | 104500 | 3248226500 | 7750 | 7780 | 7810 | 7750 | 7355 |
| 611 | 20230803 | 104400 | 3191101490 | 7800 | 7840 | 7860 | 7780 | 8185 |
| 612 | 20230803 | 104300 | 3127142350 | 7840 | 7900 | 7900 | 7820 | 5089 |
| 613 | 20230803 | 104200 | 3087222040 | 7910 | 7860 | 7930 | 7860 | 465 |
| 614 | 20230803 | 104100 | 3083557430 | 7850 | 7890 | 7890 | 7850 | 555 |
| 615 | 20230803 | 104000 | 3079189450 | 7890 | 7870 | 7890 | 7840 | 1571 |
| 616 | 20230803 | 103900 | 3066849930 | 7870 | 7820 | 7910 | 7810 | 14474 |
| 617 | 20230803 | 103800 | 2953416180 | 7820 | 7910 | 7910 | 7820 | 14205 |
| 618 | 20230803 | 103700 | 2841782780 | 7910 | 7920 | 7930 | 7910 | 1748 |
| 619 | 20230803 | 103600 | 2827944790 | 7920 | 7920 | 7940 | 7910 | 461 |
| 620 | 20230803 | 103500 | 2824294500 | 7910 | 7930 | 7930 | 7910 | 1989 |
| 621 | 20230803 | 103400 | 2808559360 | 7910 | 7910 | 7920 | 7910 | 1519 |
| 622 | 20230803 | 103300 | 2796542870 | 7910 | 7910 | 7920 | 7910 | 1255 |
| 623 | 20230803 | 103200 | 2786608340 | 7910 | 7930 | 7930 | 7900 | 12200 |
| 624 | 20230803 | 103100 | 2690210020 | 7920 | 7940 | 7950 | 7920 | 2318 |
| 625 | 20230803 | 103000 | 2671823160 | 7950 | 7940 | 7950 | 7940 | 2032 |
| 626 | 20230803 | 102900 | 2655688650 | 7940 | 7990 | 7990 | 7940 | 6300 |
| 627 | 20230803 | 102800 | 2605509100 | 7990 | 8000 | 8000 | 7980 | 951 |
| 628 | 20230803 | 102700 | 2597904640 | 8010 | 8020 | 8020 | 8000 | 821 |
| 629 | 20230803 | 102600 | 2591336330 | 8020 | 8040 | 8050 | 8000 | 1822 |
| 630 | 20230803 | 102500 | 2576725950 | 8060 | 8060 | 8070 | 8040 | 802 |
| 631 | 20230803 | 102400 | 2570275860 | 8060 | 8050 | 8080 | 8040 | 128 |
| 632 | 20230803 | 102300 | 2569246300 | 8040 | 8080 | 8080 | 8040 | 726 |
| 633 | 20230803 | 102200 | 2563405800 | 8070 | 8050 | 8080 | 8050 | 1393 |
| 634 | 20230803 | 102100 | 2552192040 | 8050 | 8060 | 8060 | 8040 | 357 |
| 635 | 20230803 | 102000 | 2549318980 | 8100 | 8100 | 8100 | 8100 | 0 |
| 636 | 20230803 | 101900 | 2549318980 | 8100 | 8040 | 8100 | 8040 | 1438 |
| 637 | 20230803 | 101800 | 2537693420 | 8050 | 8040 | 8050 | 8040 | 161 |
| 638 | 20230803 | 101700 | 2536398970 | 8050 | 8030 | 8060 | 8030 | 164 |
| 639 | 20230803 | 101600 | 2535079280 | 8030 | 8030 | 8050 | 8030 | 574 |
| 640 | 20230803 | 101500 | 2530467780 | 8030 | 8040 | 8040 | 8030 | 644 |
| 641 | 20230803 | 101400 | 2525293800 | 8060 | 8030 | 8060 | 8030 | 296 |
| 642 | 20230803 | 101300 | 2522915160 | 8030 | 8050 | 8050 | 8030 | 284 |
| 643 | 20230803 | 101200 | 2520631750 | 8050 | 8040 | 8060 | 8020 | 889 |
| 644 | 20230803 | 101100 | 2513488390 | 8040 | 8050 | 8050 | 8040 | 217 |
| 645 | 20230803 | 101000 | 2511743180 | 8040 | 8050 | 8050 | 8040 | 294 |
| 646 | 20230803 | 100900 | 2509376530 | 8040 | 8040 | 8050 | 8040 | 359 |
| 647 | 20230803 | 100800 | 2506488790 | 8020 | 8020 | 8040 | 8010 | 480 |
| 648 | 20230803 | 100700 | 2502640770 | 8010 | 8070 | 8080 | 7990 | 4152 |
| 649 | 20230803 | 100600 | 2469355340 | 8070 | 8090 | 8090 | 8070 | 1187 |
| 650 | 20230803 | 100500 | 2459764360 | 8090 | 8090 | 8090 | 8080 | 124 |
| 651 | 20230803 | 100400 | 2458761450 | 8090 | 8120 | 8120 | 8090 | 60 |
| 652 | 20230803 | 100300 | 2458275980 | 8120 | 8110 | 8120 | 8110 | 272 |
| 653 | 20230803 | 100200 | 2456068770 | 8070 | 8100 | 8120 | 8070 | 360 |
| 654 | 20230803 | 100100 | 2453155150 | 8100 | 8110 | 8130 | 8100 | 108 |
| 655 | 20230803 | 100000 | 2452279010 | 8130 | 8130 | 8130 | 8130 | 114 |
| 656 | 20230803 | 095900 | 2451352190 | 8130 | 8090 | 8150 | 8090 | 3090 |
| 657 | 20230803 | 095800 | 2426234250 | 8090 | 8050 | 8090 | 8050 | 925 |
| 658 | 20230803 | 095700 | 2418772580 | 8060 | 8070 | 8070 | 8010 | 640 |
| 659 | 20230803 | 095600 | 2413630800 | 8010 | 8070 | 8070 | 8000 | 4827 |
| 660 | 20230803 | 095500 | 2374930830 | 8050 | 8090 | 8120 | 8050 | 5873 |
| 661 | 20230803 | 095400 | 2327477180 | 8110 | 8110 | 8110 | 8090 | 261 |
| 662 | 20230803 | 095300 | 2325362470 | 8110 | 8110 | 8110 | 8100 | 33 |
| 663 | 20230803 | 095200 | 2325094850 | 8110 | 8110 | 8110 | 8110 | 29 |
| 664 | 20230803 | 095100 | 2324859660 | 8110 | 8110 | 8120 | 8060 | 1735 |
| 665 | 20230803 | 095000 | 2310814230 | 8110 | 8090 | 8110 | 8090 | 146 |
| 666 | 20230803 | 094900 | 2309631090 | 8090 | 8090 | 8120 | 8080 | 452 |
| 667 | 20230803 | 094800 | 2305973830 | 8090 | 8100 | 8110 | 8070 | 659 |
| 668 | 20230803 | 094700 | 2300643310 | 8100 | 8100 | 8120 | 8050 | 3329 |
| 669 | 20230803 | 094600 | 2273746570 | 8100 | 8110 | 8130 | 8100 | 1184 |
| 670 | 20230803 | 094500 | 2264146240 | 8110 | 8120 | 8120 | 8100 | 491 |
| 671 | 20230803 | 094400 | 2260161410 | 8120 | 8130 | 8130 | 8110 | 636 |
| 672 | 20230803 | 094300 | 2255001900 | 8130 | 8120 | 8130 | 8110 | 1561 |
| 673 | 20230803 | 094200 | 2242337380 | 8130 | 8110 | 8130 | 8100 | 265 |
| 674 | 20230803 | 094100 | 2240187300 | 8130 | 8120 | 8130 | 8120 | 235 |
| 675 | 20230803 | 094000 | 2238278820 | 8130 | 8150 | 8160 | 8090 | 2249 |
| 676 | 20230803 | 093900 | 2220032910 | 8130 | 8140 | 8170 | 8120 | 622 |
| 677 | 20230803 | 093800 | 2214972440 | 8170 | 8130 | 8180 | 8130 | 2137 |
| 678 | 20230803 | 093700 | 2197560930 | 8140 | 8130 | 8150 | 8120 | 1362 |
| 679 | 20230803 | 093600 | 2186466250 | 8130 | 8060 | 8130 | 8050 | 736 |
| 680 | 20230803 | 093500 | 2180498950 | 8080 | 8070 | 8080 | 8030 | 1494 |
| 681 | 20230803 | 093400 | 2168480530 | 8070 | 8150 | 8150 | 8070 | 3122 |
| 682 | 20230803 | 093300 | 2143188530 | 8150 | 8150 | 8170 | 8120 | 3970 |
| 683 | 20230803 | 093200 | 2110866670 | 8160 | 8120 | 8160 | 8110 | 4052 |
| 684 | 20230803 | 093100 | 2077861860 | 8120 | 8110 | 8140 | 8100 | 729 |
| 685 | 20230803 | 093000 | 2071946390 | 8120 | 8080 | 8120 | 8060 | 2591 |
| 686 | 20230803 | 092900 | 2050989250 | 8070 | 8040 | 8070 | 8020 | 2373 |
| 687 | 20230803 | 092800 | 2031888100 | 8020 | 8030 | 8040 | 8010 | 2069 |
| 688 | 20230803 | 092700 | 2015297110 | 8010 | 8000 | 8010 | 7950 | 7915 |
| 689 | 20230803 | 092600 | 1952230910 | 8010 | 8000 | 8030 | 7960 | 6567 |
| 690 | 20230803 | 092500 | 1899759920 | 8020 | 8000 | 8020 | 7980 | 4895 |
| 691 | 20230803 | 092400 | 1860650440 | 8000 | 8000 | 8040 | 7970 | 4531 |
| 692 | 20230803 | 092300 | 1824396660 | 8000 | 8020 | 8020 | 7930 | 5475 |
| 693 | 20230803 | 092200 | 1780788140 | 7990 | 8050 | 8100 | 7990 | 13877 |
| 694 | 20230803 | 092100 | 1669240700 | 8070 | 8030 | 8070 | 8030 | 6029 |
| 695 | 20230803 | 092000 | 1620770640 | 8030 | 7980 | 8030 | 7950 | 1505 |
| 696 | 20230803 | 091900 | 1608760730 | 7960 | 8020 | 8050 | 7960 | 3764 |
| 697 | 20230803 | 091800 | 1578685140 | 8040 | 7940 | 8050 | 7910 | 8785 |
| 698 | 20230803 | 091700 | 1508553800 | 7940 | 8030 | 8030 | 7860 | 16157 |
| 699 | 20230803 | 091600 | 1380039670 | 8030 | 8130 | 8130 | 7970 | 17558 |
| 700 | 20230803 | 091500 | 1238617910 | 8130 | 8140 | 8150 | 8130 | 8606 |
| 701 | 20230803 | 091400 | 1168557880 | 8140 | 8270 | 8270 | 8140 | 13771 |
| 702 | 20230803 | 091300 | 1055497660 | 8270 | 8270 | 8290 | 8260 | 8146 |
| 703 | 20230803 | 091200 | 988110780 | 8290 | 8320 | 8320 | 8270 | 7130 |
| 704 | 20230803 | 091100 | 928994700 | 8320 | 8320 | 8330 | 8310 | 4403 |
| 705 | 20230803 | 091000 | 892377110 | 8320 | 8330 | 8360 | 8310 | 3521 |
| 706 | 20230803 | 090900 | 863104130 | 8330 | 8310 | 8360 | 8310 | 6527 |
| 707 | 20230803 | 090800 | 808733290 | 8340 | 8350 | 8370 | 8310 | 1493 |
| 708 | 20230803 | 090700 | 796283050 | 8350 | 8380 | 8400 | 8340 | 3377 |
| 709 | 20230803 | 090600 | 768063990 | 8390 | 8280 | 8400 | 8280 | 5497 |
| 710 | 20230803 | 090500 | 722115770 | 8280 | 8370 | 8410 | 8270 | 17021 |
| 711 | 20230803 | 090400 | 580703530 | 8400 | 8490 | 8500 | 8370 | 17888 |
| 712 | 20230803 | 090300 | 429704290 | 8500 | 8550 | 8570 | 8500 | 17013 |
| 713 | 20230803 | 090200 | 284775160 | 8550 | 8520 | 8560 | 8500 | 9397 |
| 714 | 20230803 | 090100 | 204593270 | 8500 | 8510 | 8560 | 8500 | 9656 |
| 715 | 20230803 | 090000 | 122245790 | 8530 | 8470 | 8530 | 8470 | 13352 |