35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 3 | 20230727 | 205100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230727 | 205000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230727 | 204900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230727 | 204800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230727 | 204700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230727 | 204600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230727 | 204500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230727 | 204400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230727 | 204300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230727 | 204200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230727 | 204100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230727 | 204000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230727 | 203900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230727 | 203800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230727 | 203700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230727 | 203600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230727 | 203500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230727 | 203400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230727 | 203300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230727 | 203200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230727 | 203100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230727 | 203000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230727 | 202900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230727 | 202800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230727 | 202700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230727 | 202600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230727 | 202500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230727 | 202400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230727 | 202300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230727 | 202200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 33 | 20230727 | 202100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230727 | 202000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230727 | 201900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230727 | 201800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230727 | 201700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230727 | 201600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230727 | 201500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230727 | 201400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230727 | 201300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230727 | 201200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230727 | 201100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230727 | 201000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230727 | 200900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230727 | 200800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230727 | 200700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230727 | 200600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230727 | 200500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230727 | 200400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230727 | 200300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230727 | 200200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230727 | 200100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230727 | 200000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230727 | 195900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230727 | 195800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230727 | 195700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230727 | 195600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230727 | 195500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230727 | 195400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230727 | 195300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230727 | 195200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 63 | 20230727 | 195100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230727 | 195000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230727 | 194900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230727 | 194800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230727 | 194700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230727 | 194600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230727 | 194500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230727 | 194400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230727 | 194300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230727 | 194200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230727 | 194100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230727 | 194000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230727 | 193900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230727 | 193800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230727 | 193700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230727 | 193600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230727 | 193500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230727 | 193400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230727 | 193300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230727 | 193200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230727 | 193100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230727 | 193000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230727 | 192900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230727 | 192800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230727 | 192700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230727 | 192600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230727 | 192500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230727 | 192400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230727 | 192300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230727 | 192200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 93 | 20230727 | 192100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230727 | 192000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230727 | 191900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230727 | 191800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230727 | 191700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230727 | 191600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230727 | 191500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230727 | 191400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230727 | 191300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230727 | 191200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230727 | 191100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230727 | 191000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230727 | 190900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230727 | 190800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230727 | 190700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230727 | 190600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230727 | 190500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230727 | 190400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230727 | 190300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230727 | 190200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230727 | 190100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230727 | 190000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230727 | 185900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230727 | 185800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230727 | 185700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230727 | 185600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230727 | 185500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230727 | 185400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230727 | 185300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230727 | 185200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 123 | 20230727 | 185100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230727 | 185000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230727 | 184900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230727 | 184800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230727 | 184700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230727 | 184600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230727 | 184500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230727 | 184400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230727 | 184300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230727 | 184200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230727 | 184100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230727 | 184000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230727 | 183900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230727 | 183800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230727 | 183700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230727 | 183600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230727 | 183500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230727 | 183400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230727 | 183300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230727 | 183200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230727 | 183100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230727 | 183000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230727 | 182900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230727 | 182800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230727 | 182700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230727 | 182600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230727 | 182500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230727 | 182400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230727 | 182300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230727 | 182200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 153 | 20230727 | 182100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230727 | 182000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230727 | 181900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230727 | 181800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230727 | 181700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230727 | 181600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230727 | 181500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230727 | 181400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230727 | 181300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230727 | 181200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230727 | 181100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230727 | 181000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230727 | 180900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230727 | 180800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230727 | 180700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230727 | 180600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230727 | 180500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230727 | 180400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230727 | 180300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230727 | 180200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230727 | 180100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230727 | 180000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230727 | 175900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230727 | 175800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230727 | 175700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230727 | 175600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230727 | 175500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230727 | 175400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230727 | 175300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230727 | 175200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 183 | 20230727 | 175100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230727 | 175000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230727 | 174900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230727 | 174800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230727 | 174700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230727 | 174600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230727 | 174500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230727 | 174400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230727 | 174300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230727 | 174200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230727 | 174100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230727 | 174000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230727 | 173900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230727 | 173800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230727 | 173700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230727 | 173600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230727 | 173500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230727 | 173400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230727 | 173300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230727 | 173200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230727 | 173100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230727 | 173000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230727 | 172900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230727 | 172800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230727 | 172700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230727 | 172600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230727 | 172500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230727 | 172400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230727 | 172300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230727 | 172200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 213 | 20230727 | 172100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230727 | 172000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230727 | 171900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230727 | 171800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230727 | 171700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230727 | 171600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230727 | 171500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230727 | 171400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20230727 | 171300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20230727 | 171200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20230727 | 171100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20230727 | 171000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20230727 | 170900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20230727 | 170800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20230727 | 170700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20230727 | 170600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20230727 | 170500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20230727 | 170400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20230727 | 170300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20230727 | 170200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20230727 | 170100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20230727 | 170000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20230727 | 165900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20230727 | 165800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20230727 | 165700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20230727 | 165600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20230727 | 165500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20230727 | 165400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20230727 | 165300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20230727 | 165200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 243 | 20230727 | 165100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20230727 | 165000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20230727 | 164900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20230727 | 164800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20230727 | 164700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20230727 | 164600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20230727 | 164500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20230727 | 164400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20230727 | 164300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20230727 | 164200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20230727 | 164100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20230727 | 164000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20230727 | 163900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20230727 | 163800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20230727 | 163700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20230727 | 163600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20230727 | 163500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20230727 | 163400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20230727 | 163300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20230727 | 163200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20230727 | 163100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20230727 | 163000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20230727 | 162900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20230727 | 162800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20230727 | 162700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20230727 | 162600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20230727 | 162500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20230727 | 162400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20230727 | 162300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20230727 | 162200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 273 | 20230727 | 162100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20230727 | 162000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20230727 | 161900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20230727 | 161800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20230727 | 161700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20230727 | 161600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20230727 | 161500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20230727 | 161400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20230727 | 161300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20230727 | 161200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20230727 | 161100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20230727 | 161000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20230727 | 160900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20230727 | 160800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20230727 | 160700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20230727 | 160600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20230727 | 160500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20230727 | 160400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20230727 | 160300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20230727 | 160200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20230727 | 160100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20230727 | 160000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20230727 | 155900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20230727 | 155800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20230727 | 155700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20230727 | 155600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20230727 | 155500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20230727 | 155400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20230727 | 155300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20230727 | 155200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 303 | 20230727 | 155100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20230727 | 155000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20230727 | 154900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20230727 | 154800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20230727 | 154700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20230727 | 154600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20230727 | 154500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20230727 | 154400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20230727 | 154300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20230727 | 154200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20230727 | 154100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20230727 | 154000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20230727 | 153900 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20230727 | 153800 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20230727 | 153700 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20230727 | 153600 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20230727 | 153500 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20230727 | 153400 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20230727 | 153300 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20230727 | 153200 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20230727 | 153100 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20230727 | 153000 | 2028140180 | 7880 | 7880 | 7880 | 7880 | 3487 |
| 325 | 20230727 | 152900 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 326 | 20230727 | 152800 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 327 | 20230727 | 152700 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 328 | 20230727 | 152600 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 329 | 20230727 | 152500 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 330 | 20230727 | 152400 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20230727 | 152300 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 332 | 20230727 | 152200 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 333 | 20230727 | 152100 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 334 | 20230727 | 152000 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 335 | 20230727 | 151900 | 2000662620 | 7910 | 7910 | 7910 | 7910 | 5 |
| 336 | 20230727 | 151800 | 2000623070 | 7920 | 7840 | 7920 | 7840 | 1486 |
| 337 | 20230727 | 151700 | 1988928450 | 7840 | 7830 | 7840 | 7820 | 229 |
| 338 | 20230727 | 151600 | 1987134420 | 7840 | 7830 | 7840 | 7810 | 608 |
| 339 | 20230727 | 151500 | 1982371160 | 7810 | 7820 | 7840 | 7810 | 712 |
| 340 | 20230727 | 151400 | 1976793240 | 7840 | 7810 | 7840 | 7800 | 3668 |
| 341 | 20230727 | 151300 | 1948134890 | 7830 | 7820 | 7830 | 7810 | 313 |
| 342 | 20230727 | 151200 | 1945687830 | 7820 | 7810 | 7840 | 7810 | 231 |
| 343 | 20230727 | 151100 | 1943878260 | 7840 | 7810 | 7840 | 7810 | 538 |
| 344 | 20230727 | 151000 | 1939676390 | 7850 | 7830 | 7850 | 7810 | 891 |
| 345 | 20230727 | 150900 | 1932712200 | 7860 | 7830 | 7860 | 7810 | 3298 |
| 346 | 20230727 | 150800 | 1906914770 | 7840 | 7830 | 7840 | 7830 | 444 |
| 347 | 20230727 | 150700 | 1903436140 | 7830 | 7840 | 7840 | 7830 | 175 |
| 348 | 20230727 | 150600 | 1902064270 | 7840 | 7840 | 7840 | 7840 | 99 |
| 349 | 20230727 | 150500 | 1901288110 | 7830 | 7830 | 7840 | 7830 | 4443 |
| 350 | 20230727 | 150400 | 1866499160 | 7830 | 7850 | 7850 | 7830 | 2821 |
| 351 | 20230727 | 150300 | 1844386600 | 7850 | 7850 | 7850 | 7850 | 25 |
| 352 | 20230727 | 150200 | 1844190350 | 7860 | 7840 | 7860 | 7840 | 613 |
| 353 | 20230727 | 150100 | 1839384140 | 7850 | 7850 | 7850 | 7850 | 274 |
| 354 | 20230727 | 150000 | 1837233240 | 7840 | 7840 | 7840 | 7840 | 190 |
| 355 | 20230727 | 145900 | 1835743640 | 7870 | 7880 | 7880 | 7840 | 353 |
| 356 | 20230727 | 145800 | 1832974170 | 7850 | 7850 | 7880 | 7850 | 34 |
| 357 | 20230727 | 145700 | 1832707240 | 7850 | 7870 | 7890 | 7850 | 175 |
| 358 | 20230727 | 145600 | 1831329040 | 7900 | 7900 | 7900 | 7900 | 10 |
| 359 | 20230727 | 145500 | 1831250040 | 7920 | 7850 | 7920 | 7850 | 78 |
| 360 | 20230727 | 145400 | 1830636170 | 7910 | 7860 | 7910 | 7850 | 1696 |
| 361 | 20230727 | 145300 | 1817308750 | 7860 | 7840 | 7860 | 7840 | 76 |
| 362 | 20230727 | 145200 | 1816712180 | 7850 | 7840 | 7850 | 7840 | 292 |
| 363 | 20230727 | 145100 | 1814420400 | 7850 | 7840 | 7850 | 7840 | 419 |
| 364 | 20230727 | 145000 | 1811132040 | 7850 | 7850 | 7850 | 7850 | 10 |
| 365 | 20230727 | 144900 | 1811053540 | 7850 | 7840 | 7850 | 7840 | 44 |
| 366 | 20230727 | 144800 | 1810708330 | 7840 | 7840 | 7840 | 7840 | 137 |
| 367 | 20230727 | 144700 | 1809634250 | 7860 | 7850 | 7870 | 7850 | 602 |
| 368 | 20230727 | 144600 | 1804905990 | 7850 | 7880 | 7880 | 7850 | 41 |
| 369 | 20230727 | 144500 | 1804583500 | 7870 | 7850 | 7880 | 7850 | 318 |
| 370 | 20230727 | 144400 | 1802082140 | 7880 | 7860 | 7880 | 7850 | 1075 |
| 371 | 20230727 | 144300 | 1793629330 | 7880 | 7870 | 7880 | 7850 | 55 |
| 372 | 20230727 | 144200 | 1793196570 | 7880 | 7880 | 7890 | 7850 | 480 |
| 373 | 20230727 | 144100 | 1789421630 | 7830 | 7860 | 7860 | 7820 | 3028 |
| 374 | 20230727 | 144000 | 1765706000 | 7860 | 7890 | 7890 | 7860 | 2281 |
| 375 | 20230727 | 143900 | 1747766790 | 7890 | 7900 | 7900 | 7890 | 211 |
| 376 | 20230727 | 143800 | 1746100030 | 7900 | 7900 | 7900 | 7900 | 1124 |
| 377 | 20230727 | 143700 | 1737220430 | 7920 | 7900 | 7920 | 7900 | 695 |
| 378 | 20230727 | 143600 | 1731729660 | 7920 | 7920 | 7920 | 7920 | 0 |
| 379 | 20230727 | 143500 | 1731729660 | 7920 | 7900 | 7920 | 7900 | 128 |
| 380 | 20230727 | 143400 | 1730716460 | 7930 | 7910 | 7930 | 7900 | 119 |
| 381 | 20230727 | 143300 | 1729773310 | 7950 | 7930 | 7950 | 7930 | 100 |
| 382 | 20230727 | 143200 | 1728979190 | 7930 | 7920 | 7930 | 7900 | 913 |
| 383 | 20230727 | 143100 | 1721745810 | 7910 | 7910 | 7920 | 7910 | 48 |
| 384 | 20230727 | 143000 | 1721366070 | 7910 | 7900 | 7910 | 7900 | 409 |
| 385 | 20230727 | 142900 | 1718133380 | 7900 | 7890 | 7900 | 7890 | 290 |
| 386 | 20230727 | 142800 | 1715842780 | 7910 | 7890 | 7910 | 7880 | 55 |
| 387 | 20230727 | 142700 | 1715409000 | 7910 | 7920 | 7920 | 7910 | 200 |
| 388 | 20230727 | 142600 | 1713826000 | 7920 | 7860 | 7920 | 7860 | 132 |
| 389 | 20230727 | 142500 | 1712786090 | 7870 | 7870 | 7880 | 7870 | 499 |
| 390 | 20230727 | 142400 | 1708858860 | 7870 | 7880 | 7890 | 7870 | 540 |
| 391 | 20230727 | 142300 | 1704601660 | 7890 | 7880 | 7890 | 7870 | 376 |
| 392 | 20230727 | 142200 | 1701640140 | 7880 | 7880 | 7880 | 7870 | 324 |
| 393 | 20230727 | 142100 | 1699087520 | 7880 | 7880 | 7880 | 7880 | 31 |
| 394 | 20230727 | 142000 | 1698843240 | 7870 | 7870 | 7880 | 7870 | 355 |
| 395 | 20230727 | 141900 | 1696046890 | 7870 | 7880 | 7880 | 7870 | 24 |
| 396 | 20230727 | 141800 | 1695857900 | 7880 | 7860 | 7880 | 7860 | 1634 |
| 397 | 20230727 | 141700 | 1682995310 | 7860 | 7860 | 7870 | 7860 | 1006 |
| 398 | 20230727 | 141600 | 1675086000 | 7860 | 7870 | 7870 | 7860 | 124 |
| 399 | 20230727 | 141500 | 1674110360 | 7870 | 7870 | 7880 | 7860 | 607 |
| 400 | 20230727 | 141400 | 1669333790 | 7870 | 7880 | 7880 | 7870 | 134 |
| 401 | 20230727 | 141300 | 1668278260 | 7870 | 7870 | 7870 | 7860 | 829 |
| 402 | 20230727 | 141200 | 1661756740 | 7870 | 7880 | 7880 | 7860 | 519 |
| 403 | 20230727 | 141100 | 1657674860 | 7860 | 7860 | 7880 | 7860 | 728 |
| 404 | 20230727 | 141000 | 1651952760 | 7880 | 7860 | 7880 | 7860 | 22 |
| 405 | 20230727 | 140900 | 1651779800 | 7890 | 7880 | 7890 | 7870 | 373 |
| 406 | 20230727 | 140800 | 1648843980 | 7880 | 7890 | 7890 | 7880 | 279 |
| 407 | 20230727 | 140700 | 1646645440 | 7880 | 7890 | 7890 | 7880 | 210 |
| 408 | 20230727 | 140600 | 1644990590 | 7880 | 7890 | 7890 | 7880 | 31 |
| 409 | 20230727 | 140500 | 1644746060 | 7900 | 7900 | 7910 | 7900 | 75 |
| 410 | 20230727 | 140400 | 1644153550 | 7900 | 7880 | 7910 | 7880 | 247 |
| 411 | 20230727 | 140300 | 1642202640 | 7900 | 7910 | 7910 | 7900 | 52 |
| 412 | 20230727 | 140200 | 1641791820 | 7910 | 7910 | 7910 | 7890 | 277 |
| 413 | 20230727 | 140100 | 1639606000 | 7910 | 7900 | 7910 | 7900 | 21 |
| 414 | 20230727 | 140000 | 1639440090 | 7900 | 7910 | 7920 | 7900 | 256 |
| 415 | 20230727 | 135900 | 1637415390 | 7910 | 7920 | 7920 | 7910 | 184 |
| 416 | 20230727 | 135800 | 1635959930 | 7910 | 7920 | 7920 | 7910 | 315 |
| 417 | 20230727 | 135700 | 1633467880 | 7910 | 7910 | 7910 | 7910 | 283 |
| 418 | 20230727 | 135600 | 1631229350 | 7920 | 7920 | 7920 | 7910 | 46 |
| 419 | 20230727 | 135500 | 1630865330 | 7920 | 7920 | 7920 | 7910 | 274 |
| 420 | 20230727 | 135400 | 1628697950 | 7930 | 7920 | 7930 | 7910 | 117 |
| 421 | 20230727 | 135300 | 1627772240 | 7920 | 7910 | 7920 | 7910 | 272 |
| 422 | 20230727 | 135200 | 1625620500 | 7920 | 7900 | 7920 | 7900 | 654 |
| 423 | 20230727 | 135100 | 1620447320 | 7900 | 7910 | 7910 | 7900 | 116 |
| 424 | 20230727 | 135000 | 1619530750 | 7910 | 7890 | 7910 | 7880 | 827 |
| 425 | 20230727 | 134900 | 1613002790 | 7880 | 7880 | 7880 | 7880 | 30 |
| 426 | 20230727 | 134800 | 1612766390 | 7890 | 7900 | 7900 | 7880 | 38 |
| 427 | 20230727 | 134700 | 1612466560 | 7880 | 7910 | 7910 | 7880 | 39 |
| 428 | 20230727 | 134600 | 1612159210 | 7880 | 7880 | 7910 | 7880 | 433 |
| 429 | 20230727 | 134500 | 1608746940 | 7910 | 7910 | 7910 | 7910 | 1 |
| 430 | 20230727 | 134400 | 1608739030 | 7900 | 7880 | 7900 | 7880 | 725 |
| 431 | 20230727 | 134300 | 1603019010 | 7870 | 7860 | 7890 | 7860 | 180 |
| 432 | 20230727 | 134200 | 1601602450 | 7870 | 7880 | 7880 | 7870 | 272 |
| 433 | 20230727 | 134100 | 1599459500 | 7880 | 7880 | 7880 | 7880 | 30 |
| 434 | 20230727 | 134000 | 1599223100 | 7890 | 7890 | 7890 | 7880 | 56 |
| 435 | 20230727 | 133900 | 1598781660 | 7900 | 7890 | 7900 | 7890 | 12 |
| 436 | 20230727 | 133800 | 1598686970 | 7890 | 7900 | 7900 | 7890 | 302 |
| 437 | 20230727 | 133700 | 1596303670 | 7910 | 7900 | 7910 | 7900 | 195 |
| 438 | 20230727 | 133600 | 1594761620 | 7930 | 7910 | 7930 | 7910 | 15 |
| 439 | 20230727 | 133500 | 1594642810 | 7910 | 7910 | 7910 | 7900 | 473 |
| 440 | 20230727 | 133400 | 1590904130 | 7900 | 7870 | 7900 | 7860 | 456 |
| 441 | 20230727 | 133300 | 1587302590 | 7870 | 7890 | 7890 | 7870 | 525 |
| 442 | 20230727 | 133200 | 1583170460 | 7890 | 7880 | 7890 | 7880 | 252 |
| 443 | 20230727 | 133100 | 1581184680 | 7890 | 7890 | 7890 | 7880 | 32 |
| 444 | 20230727 | 133000 | 1580932500 | 7870 | 7880 | 7890 | 7870 | 666 |
| 445 | 20230727 | 132900 | 1575684700 | 7880 | 7880 | 7880 | 7880 | 100 |
| 446 | 20230727 | 132800 | 1574896700 | 7880 | 7870 | 7890 | 7870 | 832 |
| 447 | 20230727 | 132700 | 1568343080 | 7890 | 7860 | 7890 | 7860 | 507 |
| 448 | 20230727 | 132600 | 1564358030 | 7900 | 7870 | 7900 | 7860 | 1041 |
| 449 | 20230727 | 132500 | 1556172300 | 7890 | 7880 | 7890 | 7880 | 838 |
| 450 | 20230727 | 132400 | 1549562980 | 7900 | 7880 | 7900 | 7880 | 6 |
| 451 | 20230727 | 132300 | 1549515680 | 7900 | 7890 | 7900 | 7890 | 520 |
| 452 | 20230727 | 132200 | 1545412870 | 7900 | 7890 | 7900 | 7880 | 504 |
| 453 | 20230727 | 132100 | 1541438770 | 7900 | 7890 | 7900 | 7880 | 178 |
| 454 | 20230727 | 132000 | 1540035270 | 7880 | 7880 | 7880 | 7880 | 488 |
| 455 | 20230727 | 131900 | 1536189830 | 7900 | 7900 | 7900 | 7880 | 412 |
| 456 | 20230727 | 131800 | 1532937030 | 7880 | 7900 | 7900 | 7880 | 1162 |
| 457 | 20230727 | 131700 | 1523765470 | 7900 | 7910 | 7910 | 7900 | 6 |
| 458 | 20230727 | 131600 | 1523718060 | 7890 | 7920 | 7920 | 7890 | 22 |
| 459 | 20230727 | 131500 | 1523544450 | 7890 | 7890 | 7930 | 7890 | 42 |
| 460 | 20230727 | 131400 | 1523212060 | 7930 | 7890 | 7930 | 7890 | 7 |
| 461 | 20230727 | 131300 | 1523156750 | 7890 | 7890 | 7890 | 7890 | 27 |
| 462 | 20230727 | 131200 | 1522943720 | 7950 | 7950 | 7950 | 7950 | 0 |
| 463 | 20230727 | 131100 | 1522943720 | 7950 | 7910 | 7950 | 7900 | 44 |
| 464 | 20230727 | 131000 | 1522595520 | 7910 | 7910 | 7910 | 7900 | 518 |
| 465 | 20230727 | 130900 | 1518500690 | 7910 | 7910 | 7910 | 7900 | 328 |
| 466 | 20230727 | 130800 | 1515909470 | 7900 | 7900 | 7910 | 7900 | 283 |
| 467 | 20230727 | 130700 | 1513673690 | 7910 | 7890 | 7910 | 7880 | 337 |
| 468 | 20230727 | 130600 | 1511013370 | 7890 | 7880 | 7900 | 7880 | 55 |
| 469 | 20230727 | 130500 | 1510579810 | 7900 | 7900 | 7900 | 7880 | 254 |
| 470 | 20230727 | 130400 | 1508573750 | 7910 | 7890 | 7910 | 7890 | 750 |
| 471 | 20230727 | 130300 | 1502645180 | 7900 | 7910 | 7910 | 7900 | 6 |
| 472 | 20230727 | 130200 | 1502597770 | 7860 | 7850 | 7910 | 7830 | 3250 |
| 473 | 20230727 | 130100 | 1477107660 | 7850 | 7890 | 7910 | 7850 | 4578 |
| 474 | 20230727 | 130000 | 1441115480 | 7890 | 7880 | 7910 | 7880 | 855 |
| 475 | 20230727 | 125900 | 1434369160 | 7880 | 7880 | 7900 | 7880 | 125 |
| 476 | 20230727 | 125800 | 1433383970 | 7900 | 7900 | 7910 | 7880 | 586 |
| 477 | 20230727 | 125700 | 1428755060 | 7900 | 7900 | 7900 | 7870 | 179 |
| 478 | 20230727 | 125600 | 1427342470 | 7900 | 7900 | 7910 | 7900 | 152 |
| 479 | 20230727 | 125500 | 1426141650 | 7910 | 7910 | 7910 | 7910 | 224 |
| 480 | 20230727 | 125400 | 1424369810 | 7920 | 7910 | 7920 | 7910 | 27 |
| 481 | 20230727 | 125300 | 1424156220 | 7920 | 7920 | 7920 | 7920 | 55 |
| 482 | 20230727 | 125200 | 1423720620 | 7940 | 7930 | 7940 | 7910 | 165 |
| 483 | 20230727 | 125100 | 1422412820 | 7940 | 7940 | 7940 | 7940 | 25 |
| 484 | 20230727 | 125000 | 1422214320 | 7950 | 7950 | 7950 | 7950 | 10 |
| 485 | 20230727 | 124900 | 1422134820 | 7960 | 7910 | 7960 | 7910 | 567 |
| 486 | 20230727 | 124800 | 1417624850 | 7980 | 7960 | 7980 | 7960 | 26 |
| 487 | 20230727 | 124700 | 1417417870 | 7970 | 7960 | 7970 | 7960 | 10 |
| 488 | 20230727 | 124600 | 1417338250 | 7980 | 7890 | 7980 | 7890 | 1137 |
| 489 | 20230727 | 124500 | 1408326500 | 7890 | 7870 | 7890 | 7830 | 12084 |
| 490 | 20230727 | 124400 | 1313667740 | 7880 | 7870 | 7880 | 7870 | 26 |
| 491 | 20230727 | 124300 | 1313463110 | 7830 | 7870 | 7880 | 7830 | 2777 |
| 492 | 20230727 | 124200 | 1291656910 | 7870 | 7870 | 7870 | 7870 | 16 |
| 493 | 20230727 | 124100 | 1291530990 | 7880 | 7880 | 7880 | 7880 | 181 |
| 494 | 20230727 | 124000 | 1290104710 | 7890 | 7890 | 7890 | 7890 | 11 |
| 495 | 20230727 | 123900 | 1290017920 | 7900 | 7900 | 7900 | 7900 | 572 |
| 496 | 20230727 | 123800 | 1285499120 | 7910 | 7910 | 7910 | 7910 | 3 |
| 497 | 20230727 | 123700 | 1285475390 | 7920 | 7910 | 7920 | 7900 | 266 |
| 498 | 20230727 | 123600 | 1283371570 | 7910 | 7910 | 7910 | 7910 | 10 |
| 499 | 20230727 | 123500 | 1283292470 | 7920 | 7910 | 7920 | 7900 | 56 |
| 500 | 20230727 | 123400 | 1282849540 | 7910 | 7890 | 7910 | 7890 | 283 |
| 501 | 20230727 | 123300 | 1280614000 | 7900 | 7890 | 7900 | 7890 | 101 |
| 502 | 20230727 | 123200 | 1279817100 | 7890 | 7850 | 7890 | 7850 | 50 |
| 503 | 20230727 | 123100 | 1279423680 | 7880 | 7850 | 7880 | 7850 | 1634 |
| 504 | 20230727 | 123000 | 1266584620 | 7850 | 7860 | 7860 | 7850 | 635 |
| 505 | 20230727 | 122900 | 1261596160 | 7860 | 7850 | 7860 | 7850 | 161 |
| 506 | 20230727 | 122800 | 1260330760 | 7850 | 7860 | 7860 | 7850 | 1071 |
| 507 | 20230727 | 122700 | 1251922200 | 7870 | 7860 | 7870 | 7860 | 7 |
| 508 | 20230727 | 122600 | 1251867160 | 7870 | 7870 | 7870 | 7860 | 514 |
| 509 | 20230727 | 122500 | 1247826980 | 7860 | 7860 | 7870 | 7860 | 739 |
| 510 | 20230727 | 122400 | 1242018380 | 7880 | 7880 | 7880 | 7880 | 9 |
| 511 | 20230727 | 122300 | 1241947460 | 7890 | 7860 | 7890 | 7860 | 540 |
| 512 | 20230727 | 122200 | 1237696830 | 7890 | 7870 | 7890 | 7860 | 24 |
| 513 | 20230727 | 122100 | 1237508020 | 7870 | 7880 | 7880 | 7870 | 888 |
| 514 | 20230727 | 122000 | 1230517680 | 7880 | 7880 | 7880 | 7880 | 25 |
| 515 | 20230727 | 121900 | 1230320680 | 7880 | 7910 | 7910 | 7880 | 970 |
| 516 | 20230727 | 121800 | 1222671100 | 7890 | 7900 | 7900 | 7890 | 289 |
| 517 | 20230727 | 121700 | 1220388360 | 7920 | 7910 | 7920 | 7910 | 26 |
| 518 | 20230727 | 121600 | 1220182690 | 7890 | 7910 | 7920 | 7890 | 1500 |
| 519 | 20230727 | 121500 | 1208332650 | 7890 | 7900 | 7900 | 7890 | 1154 |
| 520 | 20230727 | 121400 | 1199218400 | 7910 | 7910 | 7910 | 7910 | 100 |
| 521 | 20230727 | 121300 | 1198427400 | 7900 | 7910 | 7910 | 7900 | 124 |
| 522 | 20230727 | 121200 | 1197447300 | 7930 | 7930 | 7930 | 7930 | 2 |
| 523 | 20230727 | 121100 | 1197431440 | 7910 | 7920 | 7920 | 7910 | 962 |
| 524 | 20230727 | 121000 | 1189812750 | 7930 | 7910 | 7930 | 7910 | 519 |
| 525 | 20230727 | 120900 | 1185706700 | 7910 | 7930 | 7930 | 7910 | 402 |
| 526 | 20230727 | 120800 | 1182525350 | 7910 | 7920 | 7920 | 7910 | 775 |
| 527 | 20230727 | 120700 | 1176387520 | 7930 | 7920 | 7930 | 7920 | 126 |
| 528 | 20230727 | 120600 | 1175388590 | 7920 | 7940 | 7940 | 7920 | 2878 |
| 529 | 20230727 | 120500 | 1152565980 | 7940 | 7940 | 7940 | 7940 | 550 |
| 530 | 20230727 | 120400 | 1148198980 | 7940 | 7960 | 7960 | 7940 | 294 |
| 531 | 20230727 | 120300 | 1145864600 | 7950 | 7950 | 7960 | 7940 | 423 |
| 532 | 20230727 | 120200 | 1142504390 | 7940 | 7950 | 7950 | 7940 | 202 |
| 533 | 20230727 | 120100 | 1140898580 | 7950 | 7950 | 7950 | 7950 | 266 |
| 534 | 20230727 | 120000 | 1138783880 | 7950 | 7950 | 7950 | 7950 | 28 |
| 535 | 20230727 | 115900 | 1138561280 | 7960 | 7960 | 7960 | 7960 | 5 |
| 536 | 20230727 | 115800 | 1138521480 | 7960 | 7950 | 7960 | 7950 | 82 |
| 537 | 20230727 | 115700 | 1137869570 | 7980 | 7950 | 7980 | 7950 | 93 |
| 538 | 20230727 | 115600 | 1137130160 | 7940 | 7950 | 7950 | 7940 | 786 |
| 539 | 20230727 | 115500 | 1130887640 | 7950 | 7950 | 7950 | 7950 | 30 |
| 540 | 20230727 | 115400 | 1130649140 | 7950 | 7950 | 7950 | 7950 | 101 |
| 541 | 20230727 | 115300 | 1129846190 | 7960 | 7950 | 7960 | 7950 | 303 |
| 542 | 20230727 | 115200 | 1127437230 | 7960 | 7960 | 7960 | 7960 | 0 |
| 543 | 20230727 | 115100 | 1127437230 | 7960 | 7950 | 7960 | 7950 | 303 |
| 544 | 20230727 | 115000 | 1125028120 | 7960 | 7950 | 7960 | 7950 | 26 |
| 545 | 20230727 | 114900 | 1124821410 | 7950 | 7960 | 7960 | 7950 | 414 |
| 546 | 20230727 | 114800 | 1121530100 | 7960 | 7960 | 7960 | 7960 | 91 |
| 547 | 20230727 | 114700 | 1120805740 | 7960 | 7970 | 7970 | 7960 | 56 |
| 548 | 20230727 | 114600 | 1120359650 | 7960 | 7960 | 7960 | 7950 | 275 |
| 549 | 20230727 | 114500 | 1118170900 | 7970 | 7970 | 7970 | 7970 | 52 |
| 550 | 20230727 | 114400 | 1117756460 | 7960 | 7960 | 7970 | 7960 | 376 |
| 551 | 20230727 | 114300 | 1114763490 | 7970 | 7960 | 7970 | 7960 | 26 |
| 552 | 20230727 | 114200 | 1114556520 | 7970 | 7970 | 7970 | 7970 | 59 |
| 553 | 20230727 | 114100 | 1114086290 | 7960 | 7950 | 7960 | 7950 | 516 |
| 554 | 20230727 | 114000 | 1109981590 | 7950 | 7950 | 7950 | 7950 | 98 |
| 555 | 20230727 | 113900 | 1109202490 | 7970 | 7970 | 7970 | 7970 | 100 |
| 556 | 20230727 | 113800 | 1108405490 | 7970 | 7940 | 7970 | 7940 | 256 |
| 557 | 20230727 | 113700 | 1106372770 | 7940 | 7940 | 7940 | 7940 | 33 |
| 558 | 20230727 | 113600 | 1106110750 | 7940 | 7940 | 7950 | 7940 | 528 |
| 559 | 20230727 | 113500 | 1101918390 | 7940 | 7930 | 7940 | 7930 | 3046 |
| 560 | 20230727 | 113400 | 1077762180 | 7920 | 7930 | 7930 | 7920 | 789 |
| 561 | 20230727 | 113300 | 1071508800 | 7940 | 7940 | 7940 | 7930 | 248 |
| 562 | 20230727 | 113200 | 1069541090 | 7950 | 7950 | 7950 | 7950 | 0 |
| 563 | 20230727 | 113100 | 1069541090 | 7950 | 7930 | 7950 | 7930 | 256 |
| 564 | 20230727 | 113000 | 1067510940 | 7940 | 7940 | 7940 | 7940 | 50 |
| 565 | 20230727 | 112900 | 1067113940 | 7930 | 7930 | 7930 | 7930 | 29 |
| 566 | 20230727 | 112800 | 1066883970 | 7960 | 7960 | 7960 | 7960 | 161 |
| 567 | 20230727 | 112700 | 1065602410 | 7970 | 7970 | 7970 | 7940 | 826 |
| 568 | 20230727 | 112600 | 1059027820 | 7960 | 7970 | 7970 | 7960 | 277 |
| 569 | 20230727 | 112500 | 1056822880 | 7960 | 7940 | 7980 | 7930 | 1178 |
| 570 | 20230727 | 112400 | 1047451560 | 7950 | 7920 | 7950 | 7920 | 1279 |
| 571 | 20230727 | 112300 | 1037298910 | 7930 | 7920 | 7930 | 7920 | 26 |
| 572 | 20230727 | 112200 | 1037092980 | 7930 | 7930 | 7940 | 7930 | 108 |
| 573 | 20230727 | 112100 | 1036236530 | 7930 | 7920 | 7930 | 7920 | 471 |
| 574 | 20230727 | 112000 | 1032504000 | 7920 | 7930 | 7930 | 7920 | 19 |
| 575 | 20230727 | 111900 | 1032353510 | 7920 | 7940 | 7940 | 7920 | 325 |
| 576 | 20230727 | 111800 | 1029775510 | 7930 | 7930 | 7930 | 7930 | 50 |
| 577 | 20230727 | 111700 | 1029379010 | 7930 | 7930 | 7940 | 7930 | 1918 |
| 578 | 20230727 | 111600 | 1014159130 | 7940 | 7940 | 7940 | 7930 | 377 |
| 579 | 20230727 | 111500 | 1011166000 | 7950 | 7940 | 7950 | 7940 | 189 |
| 580 | 20230727 | 111400 | 1009665330 | 7950 | 7950 | 7950 | 7940 | 3605 |
| 581 | 20230727 | 111300 | 981041510 | 7930 | 7940 | 7950 | 7930 | 421 |
| 582 | 20230727 | 111200 | 977698920 | 7950 | 7950 | 7960 | 7950 | 309 |
| 583 | 20230727 | 111100 | 975242350 | 7950 | 7940 | 7950 | 7940 | 567 |
| 584 | 20230727 | 111000 | 970737280 | 7940 | 7940 | 7940 | 7940 | 53 |
| 585 | 20230727 | 110900 | 970316460 | 7940 | 7940 | 7940 | 7930 | 488 |
| 586 | 20230727 | 110800 | 966445220 | 7940 | 7940 | 7940 | 7940 | 20 |
| 587 | 20230727 | 110700 | 966286420 | 7940 | 7940 | 7940 | 7940 | 63 |
| 588 | 20230727 | 110600 | 965786200 | 7940 | 7950 | 7950 | 7930 | 392 |
| 589 | 20230727 | 110500 | 962672960 | 7950 | 7940 | 7950 | 7940 | 155 |
| 590 | 20230727 | 110400 | 961442250 | 7940 | 7940 | 7940 | 7940 | 96 |
| 591 | 20230727 | 110300 | 960680010 | 7930 | 7940 | 7950 | 7930 | 133 |
| 592 | 20230727 | 110200 | 959623570 | 7930 | 7930 | 7930 | 7930 | 0 |
| 593 | 20230727 | 110100 | 959623570 | 7930 | 7920 | 7930 | 7920 | 604 |
| 594 | 20230727 | 110000 | 954836420 | 7920 | 7920 | 7920 | 7920 | 18 |
| 595 | 20230727 | 105900 | 954693860 | 7920 | 7920 | 7920 | 7920 | 362 |
| 596 | 20230727 | 105800 | 951826820 | 7910 | 7910 | 7910 | 7910 | 0 |
| 597 | 20230727 | 105700 | 951826820 | 7910 | 7910 | 7920 | 7910 | 500 |
| 598 | 20230727 | 105600 | 947870190 | 7900 | 7910 | 7910 | 7900 | 229 |
| 599 | 20230727 | 105500 | 946059210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 600 | 20230727 | 105400 | 946059210 | 7930 | 7930 | 7930 | 7930 | 1 |
| 601 | 20230727 | 105300 | 946051280 | 7910 | 7900 | 7910 | 7900 | 210 |
| 602 | 20230727 | 105200 | 944390320 | 7910 | 7910 | 7910 | 7900 | 406 |
| 603 | 20230727 | 105100 | 941182610 | 7900 | 7900 | 7900 | 7900 | 555 |
| 604 | 20230727 | 105000 | 936798110 | 7900 | 7900 | 7900 | 7900 | 272 |
| 605 | 20230727 | 104900 | 934649310 | 7900 | 7920 | 7920 | 7900 | 88 |
| 606 | 20230727 | 104800 | 933953590 | 7920 | 7910 | 7920 | 7910 | 221 |
| 607 | 20230727 | 104700 | 932205470 | 7910 | 7920 | 7920 | 7910 | 34 |
| 608 | 20230727 | 104600 | 931936490 | 7920 | 7910 | 7920 | 7900 | 265 |
| 609 | 20230727 | 104500 | 929840450 | 7910 | 7920 | 7920 | 7910 | 29 |
| 610 | 20230727 | 104400 | 929611020 | 7920 | 7910 | 7920 | 7910 | 392 |
| 611 | 20230727 | 104300 | 926508770 | 7920 | 7910 | 7920 | 7900 | 324 |
| 612 | 20230727 | 104200 | 923945870 | 7900 | 7930 | 7930 | 7900 | 237 |
| 613 | 20230727 | 104100 | 922073540 | 7930 | 7900 | 7930 | 7900 | 880 |
| 614 | 20230727 | 104000 | 915117540 | 7910 | 7910 | 7910 | 7910 | 1 |
| 615 | 20230727 | 103900 | 915109630 | 7900 | 7920 | 7920 | 7900 | 254 |
| 616 | 20230727 | 103800 | 913102890 | 7910 | 7920 | 7940 | 7910 | 2640 |
| 617 | 20230727 | 103700 | 892209160 | 7950 | 7940 | 7950 | 7930 | 870 |
| 618 | 20230727 | 103600 | 885309000 | 7950 | 7950 | 7950 | 7940 | 263 |
| 619 | 20230727 | 103500 | 883220660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 620 | 20230727 | 103400 | 883220660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 621 | 20230727 | 103300 | 883220660 | 7950 | 7950 | 7950 | 7950 | 935 |
| 622 | 20230727 | 103200 | 875787410 | 7950 | 7980 | 7980 | 7950 | 132 |
| 623 | 20230727 | 103100 | 874734440 | 7980 | 7940 | 7980 | 7940 | 700 |
| 624 | 20230727 | 103000 | 869167940 | 7950 | 7950 | 7950 | 7950 | 68 |
| 625 | 20230727 | 102900 | 868627340 | 7940 | 7940 | 7940 | 7930 | 688 |
| 626 | 20230727 | 102800 | 863164930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 627 | 20230727 | 102700 | 863164930 | 7950 | 7940 | 7950 | 7940 | 264 |
| 628 | 20230727 | 102600 | 861068670 | 7950 | 7940 | 7950 | 7940 | 21 |
| 629 | 20230727 | 102500 | 860901910 | 7940 | 7950 | 7950 | 7940 | 296 |
| 630 | 20230727 | 102400 | 858551560 | 7950 | 7950 | 7950 | 7950 | 175 |
| 631 | 20230727 | 102300 | 857160310 | 7990 | 7980 | 7990 | 7980 | 11 |
| 632 | 20230727 | 102200 | 857072510 | 7990 | 7960 | 7990 | 7950 | 859 |
| 633 | 20230727 | 102100 | 850237120 | 7970 | 7970 | 7970 | 7970 | 0 |
| 634 | 20230727 | 102000 | 850237120 | 7970 | 7970 | 7970 | 7970 | 231 |
| 635 | 20230727 | 101900 | 848396050 | 7970 | 7930 | 7970 | 7910 | 301 |
| 636 | 20230727 | 101800 | 846012180 | 7940 | 7960 | 7960 | 7940 | 1322 |
| 637 | 20230727 | 101700 | 835489960 | 8000 | 8000 | 8000 | 8000 | 0 |
| 638 | 20230727 | 101600 | 835489960 | 8000 | 7920 | 8000 | 7920 | 1133 |
| 639 | 20230727 | 101500 | 826470560 | 7920 | 7920 | 7920 | 7910 | 632 |
| 640 | 20230727 | 101400 | 821465730 | 7900 | 7910 | 7910 | 7890 | 4777 |
| 641 | 20230727 | 101300 | 783729670 | 7910 | 7910 | 7910 | 7910 | 167 |
| 642 | 20230727 | 101200 | 782408700 | 7910 | 7920 | 7920 | 7910 | 2835 |
| 643 | 20230727 | 101100 | 759982880 | 7910 | 7910 | 7910 | 7910 | 74 |
| 644 | 20230727 | 101000 | 759397540 | 7910 | 7930 | 7930 | 7910 | 129 |
| 645 | 20230727 | 100900 | 758376550 | 7930 | 7910 | 7930 | 7910 | 33 |
| 646 | 20230727 | 100800 | 758115500 | 7960 | 7940 | 7960 | 7940 | 11 |
| 647 | 20230727 | 100700 | 758028140 | 7960 | 7960 | 7960 | 7960 | 0 |
| 648 | 20230727 | 100600 | 758028140 | 7960 | 7920 | 7960 | 7920 | 251 |
| 649 | 20230727 | 100500 | 756040180 | 7960 | 7960 | 7960 | 7910 | 5891 |
| 650 | 20230727 | 100400 | 709332070 | 7970 | 7970 | 7970 | 7970 | 10 |
| 651 | 20230727 | 100300 | 709252370 | 7970 | 7980 | 7980 | 7940 | 548 |
| 652 | 20230727 | 100200 | 704898080 | 7970 | 7960 | 7970 | 7940 | 2945 |
| 653 | 20230727 | 100100 | 681459330 | 7970 | 7980 | 7980 | 7960 | 1776 |
| 654 | 20230727 | 100000 | 667321100 | 7980 | 7950 | 7980 | 7950 | 1247 |
| 655 | 20230727 | 095900 | 657395540 | 7980 | 7980 | 7980 | 7980 | 58 |
| 656 | 20230727 | 095800 | 656932700 | 7980 | 7970 | 7980 | 7950 | 378 |
| 657 | 20230727 | 095700 | 653926560 | 7980 | 7980 | 7980 | 7980 | 4 |
| 658 | 20230727 | 095600 | 653894640 | 7960 | 7970 | 7980 | 7960 | 765 |
| 659 | 20230727 | 095500 | 647799770 | 7980 | 7940 | 7980 | 7930 | 3322 |
| 660 | 20230727 | 095400 | 621302340 | 7950 | 7980 | 7980 | 7950 | 251 |
| 661 | 20230727 | 095300 | 619305590 | 7970 | 7970 | 7970 | 7960 | 862 |
| 662 | 20230727 | 095200 | 612438950 | 7970 | 7980 | 7980 | 7970 | 178 |
| 663 | 20230727 | 095100 | 611020070 | 7970 | 7990 | 7990 | 7970 | 142 |
| 664 | 20230727 | 095000 | 609886660 | 7990 | 8000 | 8000 | 7970 | 1065 |
| 665 | 20230727 | 094900 | 601386430 | 8020 | 8020 | 8020 | 8020 | 51 |
| 666 | 20230727 | 094800 | 600977410 | 8020 | 8060 | 8060 | 8000 | 1135 |
| 667 | 20230727 | 094700 | 591874810 | 8060 | 8040 | 8060 | 8040 | 275 |
| 668 | 20230727 | 094600 | 589663790 | 8040 | 8060 | 8060 | 8040 | 226 |
| 669 | 20230727 | 094500 | 587842710 | 8070 | 8060 | 8070 | 8040 | 341 |
| 670 | 20230727 | 094400 | 585094350 | 8060 | 8060 | 8060 | 8060 | 100 |
| 671 | 20230727 | 094300 | 584288350 | 8060 | 8080 | 8080 | 8060 | 1330 |
| 672 | 20230727 | 094200 | 573551330 | 8080 | 8080 | 8100 | 8080 | 2992 |
| 673 | 20230727 | 094100 | 549364320 | 8080 | 8050 | 8080 | 8050 | 5390 |
| 674 | 20230727 | 094000 | 505881740 | 8050 | 8030 | 8050 | 8030 | 3715 |
| 675 | 20230727 | 093900 | 476040010 | 8040 | 8050 | 8050 | 8040 | 80 |
| 676 | 20230727 | 093800 | 475396400 | 8050 | 8070 | 8070 | 8050 | 268 |
| 677 | 20230727 | 093700 | 473237070 | 8080 | 8070 | 8080 | 8070 | 1360 |
| 678 | 20230727 | 093600 | 462261470 | 8070 | 8070 | 8070 | 8050 | 92 |
| 679 | 20230727 | 093500 | 461519130 | 8070 | 8070 | 8070 | 8040 | 2110 |
| 680 | 20230727 | 093400 | 444552090 | 8070 | 8070 | 8070 | 8050 | 594 |
| 681 | 20230727 | 093300 | 439768910 | 8050 | 8070 | 8070 | 8050 | 703 |
| 682 | 20230727 | 093200 | 434101200 | 8070 | 8070 | 8070 | 8060 | 874 |
| 683 | 20230727 | 093100 | 427048620 | 8070 | 8070 | 8070 | 8050 | 1123 |
| 684 | 20230727 | 093000 | 417996230 | 8060 | 8010 | 8080 | 8010 | 4583 |
| 685 | 20230727 | 092900 | 381122610 | 8010 | 8000 | 8010 | 8000 | 1066 |
| 686 | 20230727 | 092800 | 372594090 | 8000 | 7990 | 8000 | 7990 | 966 |
| 687 | 20230727 | 092700 | 364866410 | 8000 | 8010 | 8010 | 8000 | 20 |
| 688 | 20230727 | 092600 | 364706300 | 7990 | 8000 | 8010 | 7990 | 1399 |
| 689 | 20230727 | 092500 | 353516300 | 7980 | 7990 | 7990 | 7980 | 1268 |
| 690 | 20230727 | 092400 | 343389980 | 7990 | 7930 | 7990 | 7930 | 2097 |
| 691 | 20230727 | 092300 | 326674730 | 7950 | 7940 | 7950 | 7940 | 74 |
| 692 | 20230727 | 092200 | 326087050 | 7960 | 7960 | 7960 | 7940 | 162 |
| 693 | 20230727 | 092100 | 324797850 | 7960 | 7940 | 7970 | 7900 | 2825 |
| 694 | 20230727 | 092000 | 302447710 | 7970 | 7930 | 7970 | 7930 | 130 |
| 695 | 20230727 | 091900 | 301416670 | 7930 | 7950 | 7960 | 7930 | 1977 |
| 696 | 20230727 | 091800 | 285713080 | 7940 | 7970 | 7970 | 7940 | 588 |
| 697 | 20230727 | 091700 | 281039300 | 7970 | 7970 | 7970 | 7960 | 542 |
| 698 | 20230727 | 091600 | 276722560 | 7970 | 7960 | 7980 | 7950 | 1902 |
| 699 | 20230727 | 091500 | 261584350 | 7960 | 7920 | 7960 | 7920 | 3034 |
| 700 | 20230727 | 091400 | 237467750 | 7930 | 7910 | 7930 | 7910 | 201 |
| 701 | 20230727 | 091300 | 235877820 | 7940 | 7910 | 7940 | 7910 | 157 |
| 702 | 20230727 | 091200 | 234634540 | 7900 | 7950 | 7960 | 7900 | 3480 |
| 703 | 20230727 | 091100 | 207123660 | 7950 | 7980 | 7980 | 7950 | 621 |
| 704 | 20230727 | 091000 | 202186440 | 7980 | 7960 | 7980 | 7950 | 1150 |
| 705 | 20230727 | 090900 | 193042020 | 7940 | 7930 | 7950 | 7920 | 4102 |
| 706 | 20230727 | 090800 | 160468920 | 7930 | 7950 | 7960 | 7920 | 1613 |
| 707 | 20230727 | 090700 | 147671670 | 7950 | 7990 | 7990 | 7950 | 1083 |
| 708 | 20230727 | 090600 | 139037040 | 8020 | 7980 | 8020 | 7970 | 496 |
| 709 | 20230727 | 090500 | 135066680 | 7980 | 8020 | 8030 | 7970 | 2155 |
| 710 | 20230727 | 090400 | 117849600 | 8020 | 8030 | 8030 | 7970 | 402 |
| 711 | 20230727 | 090300 | 114635450 | 8030 | 8050 | 8050 | 7990 | 2709 |
| 712 | 20230727 | 090200 | 92941030 | 8040 | 8050 | 8050 | 8010 | 3300 |
| 713 | 20230727 | 090100 | 66466820 | 8060 | 8040 | 8090 | 8010 | 1892 |
| 714 | 20230727 | 090000 | 51187320 | 8100 | 7840 | 8100 | 7840 | 6416 |