38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 3 | 20240705 | 214800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240705 | 214700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240705 | 214600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240705 | 214500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240705 | 214400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240705 | 214300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240705 | 214200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240705 | 214100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240705 | 214000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240705 | 213900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240705 | 213800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240705 | 213700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240705 | 213600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240705 | 213500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240705 | 213400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240705 | 213300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240705 | 213200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240705 | 213100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240705 | 213000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240705 | 212900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240705 | 212800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240705 | 212700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240705 | 212600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240705 | 212500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240705 | 212400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240705 | 212300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240705 | 212200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240705 | 212100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240705 | 212000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240705 | 211900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 33 | 20240705 | 211800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240705 | 211700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240705 | 211600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240705 | 211500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240705 | 211400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240705 | 211300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240705 | 211200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240705 | 211100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240705 | 211000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240705 | 210900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240705 | 210800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240705 | 210700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240705 | 210600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240705 | 210500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240705 | 210400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240705 | 210300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240705 | 210200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240705 | 210100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240705 | 210000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240705 | 205900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240705 | 205800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240705 | 205700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240705 | 205600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240705 | 205500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240705 | 205400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240705 | 205300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240705 | 205200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240705 | 205100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240705 | 205000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240705 | 204900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 63 | 20240705 | 204800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240705 | 204700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240705 | 204600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240705 | 204500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240705 | 204400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240705 | 204300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240705 | 204200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240705 | 204100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240705 | 204000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240705 | 203900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240705 | 203800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240705 | 203700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240705 | 203600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240705 | 203500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240705 | 203400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240705 | 203300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240705 | 203200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240705 | 203100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240705 | 203000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240705 | 202900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240705 | 202800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240705 | 202700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240705 | 202600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240705 | 202500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240705 | 202400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240705 | 202300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240705 | 202200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240705 | 202100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240705 | 202000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240705 | 201900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 93 | 20240705 | 201800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240705 | 201700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240705 | 201600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240705 | 201500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240705 | 201400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240705 | 201300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240705 | 201200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240705 | 201100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240705 | 201000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240705 | 200900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240705 | 200800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240705 | 200700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240705 | 200600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240705 | 200500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240705 | 200400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240705 | 200300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240705 | 200200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240705 | 200100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240705 | 200000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240705 | 195900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240705 | 195800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240705 | 195700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240705 | 195600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240705 | 195500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240705 | 195400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240705 | 195300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240705 | 195200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240705 | 195100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240705 | 195000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240705 | 194900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 123 | 20240705 | 194800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240705 | 194700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240705 | 194600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240705 | 194500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240705 | 194400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240705 | 194300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240705 | 194200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240705 | 194100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240705 | 194000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240705 | 193900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240705 | 193800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240705 | 193700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240705 | 193600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240705 | 193500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240705 | 193400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240705 | 193300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240705 | 193200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240705 | 193100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240705 | 193000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240705 | 192900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240705 | 192800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240705 | 192700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240705 | 192600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240705 | 192500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240705 | 192400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240705 | 192300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240705 | 192200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240705 | 192100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240705 | 192000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240705 | 191900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 153 | 20240705 | 191800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240705 | 191700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240705 | 191600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240705 | 191500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240705 | 191400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240705 | 191300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240705 | 191200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240705 | 191100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240705 | 191000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240705 | 190900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240705 | 190800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240705 | 190700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240705 | 190600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240705 | 190500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240705 | 190400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240705 | 190300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240705 | 190200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240705 | 190100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240705 | 190000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240705 | 185900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240705 | 185800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240705 | 185700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240705 | 185600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240705 | 185500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240705 | 185400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240705 | 185300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240705 | 185200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240705 | 185100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240705 | 185000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240705 | 184900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 183 | 20240705 | 184800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240705 | 184700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240705 | 184600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240705 | 184500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240705 | 184400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240705 | 184300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240705 | 184200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240705 | 184100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240705 | 184000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240705 | 183900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240705 | 183800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240705 | 183700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240705 | 183600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240705 | 183500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240705 | 183400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240705 | 183300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240705 | 183200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240705 | 183100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240705 | 183000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240705 | 182900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240705 | 182800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240705 | 182700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240705 | 182600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240705 | 182500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240705 | 182400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240705 | 182300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240705 | 182200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240705 | 182100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240705 | 182000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240705 | 181900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 213 | 20240705 | 181800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240705 | 181700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240705 | 181600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240705 | 181500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240705 | 181400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240705 | 181300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240705 | 181200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240705 | 181100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240705 | 181000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240705 | 180900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240705 | 180800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240705 | 180700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240705 | 180600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240705 | 180500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240705 | 180400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240705 | 180300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240705 | 180200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240705 | 180100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240705 | 180000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240705 | 175900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240705 | 175800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240705 | 175700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240705 | 175600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240705 | 175500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240705 | 175400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240705 | 175300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240705 | 175200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240705 | 175100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240705 | 175000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240705 | 174900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 243 | 20240705 | 174800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240705 | 174700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240705 | 174600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240705 | 174500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20240705 | 174400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20240705 | 174300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20240705 | 174200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20240705 | 174100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20240705 | 174000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20240705 | 173900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20240705 | 173800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20240705 | 173700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20240705 | 173600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20240705 | 173500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20240705 | 173400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20240705 | 173300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20240705 | 173200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20240705 | 173100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20240705 | 173000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20240705 | 172900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20240705 | 172800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20240705 | 172700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20240705 | 172600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20240705 | 172500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20240705 | 172400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20240705 | 172300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20240705 | 172200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20240705 | 172100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20240705 | 172000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20240705 | 171900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 273 | 20240705 | 171800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20240705 | 171700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20240705 | 171600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20240705 | 171500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20240705 | 171400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20240705 | 171300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20240705 | 171200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20240705 | 171100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240705 | 171000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20240705 | 170900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20240705 | 170800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20240705 | 170700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20240705 | 170600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20240705 | 170500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20240705 | 170400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20240705 | 170300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240705 | 170200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240705 | 170100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20240705 | 170000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20240705 | 165900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20240705 | 165800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20240705 | 165700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20240705 | 165600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20240705 | 165500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20240705 | 165400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20240705 | 165300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20240705 | 165200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20240705 | 165100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20240705 | 165000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20240705 | 164900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 303 | 20240705 | 164800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240705 | 164700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20240705 | 164600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20240705 | 164500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20240705 | 164400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20240705 | 164300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20240705 | 164200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20240705 | 164100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20240705 | 164000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20240705 | 163900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20240705 | 163800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20240705 | 163700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20240705 | 163600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20240705 | 163500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20240705 | 163400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20240705 | 163300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20240705 | 163200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 320 | 20240705 | 163100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 321 | 20240705 | 163000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20240705 | 162900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 323 | 20240705 | 162800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 324 | 20240705 | 162700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20240705 | 162600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20240705 | 162500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20240705 | 162400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20240705 | 162300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 329 | 20240705 | 162200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20240705 | 162100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 331 | 20240705 | 162000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 332 | 20240705 | 161900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 333 | 20240705 | 161800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 334 | 20240705 | 161700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 335 | 20240705 | 161600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 336 | 20240705 | 161500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 337 | 20240705 | 161400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 338 | 20240705 | 161300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20240705 | 161200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 340 | 20240705 | 161100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 341 | 20240705 | 161000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 342 | 20240705 | 160900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 343 | 20240705 | 160800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 344 | 20240705 | 160700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 345 | 20240705 | 160600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 346 | 20240705 | 160500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 347 | 20240705 | 160400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 348 | 20240705 | 160300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 349 | 20240705 | 160200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 350 | 20240705 | 160100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 351 | 20240705 | 160000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 352 | 20240705 | 155900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20240705 | 155800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20240705 | 155700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20240705 | 155600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 356 | 20240705 | 155500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 357 | 20240705 | 155400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20240705 | 155300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 359 | 20240705 | 155200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 360 | 20240705 | 155100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 361 | 20240705 | 155000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 362 | 20240705 | 154900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 363 | 20240705 | 154800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 364 | 20240705 | 154700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 365 | 20240705 | 154600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 366 | 20240705 | 154500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 367 | 20240705 | 154400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 368 | 20240705 | 154300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 369 | 20240705 | 154200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 370 | 20240705 | 154100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 371 | 20240705 | 154000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 372 | 20240705 | 153900 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 373 | 20240705 | 153800 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 374 | 20240705 | 153700 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 375 | 20240705 | 153600 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 376 | 20240705 | 153500 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 377 | 20240705 | 153400 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 378 | 20240705 | 153300 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 379 | 20240705 | 153200 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 380 | 20240705 | 153100 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 381 | 20240705 | 153000 | 4767759630 | 9130 | 9130 | 9130 | 9130 | 9614 |
| 382 | 20240705 | 152900 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 383 | 20240705 | 152800 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 384 | 20240705 | 152700 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 385 | 20240705 | 152600 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 386 | 20240705 | 152500 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 387 | 20240705 | 152400 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 388 | 20240705 | 152300 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 389 | 20240705 | 152200 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 390 | 20240705 | 152100 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 391 | 20240705 | 152000 | 4679983810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 392 | 20240705 | 151900 | 4679983810 | 9140 | 9140 | 9150 | 9140 | 1393 |
| 393 | 20240705 | 151800 | 4667248400 | 9140 | 9140 | 9140 | 9130 | 793 |
| 394 | 20240705 | 151700 | 4660000460 | 9150 | 9150 | 9160 | 9150 | 1597 |
| 395 | 20240705 | 151600 | 4645387350 | 9150 | 9140 | 9160 | 9140 | 2582 |
| 396 | 20240705 | 151500 | 4621764090 | 9140 | 9140 | 9150 | 9140 | 1664 |
| 397 | 20240705 | 151400 | 4606545140 | 9140 | 9120 | 9140 | 9120 | 1731 |
| 398 | 20240705 | 151300 | 4590732900 | 9120 | 9120 | 9120 | 9120 | 317 |
| 399 | 20240705 | 151200 | 4587841860 | 9130 | 9120 | 9130 | 9120 | 1756 |
| 400 | 20240705 | 151100 | 4571827090 | 9130 | 9130 | 9130 | 9130 | 527 |
| 401 | 20240705 | 151000 | 4567015580 | 9130 | 9120 | 9130 | 9120 | 1826 |
| 402 | 20240705 | 150900 | 4550344290 | 9120 | 9120 | 9130 | 9120 | 1463 |
| 403 | 20240705 | 150800 | 4536990860 | 9110 | 9120 | 9120 | 9110 | 2574 |
| 404 | 20240705 | 150700 | 4513521170 | 9130 | 9130 | 9130 | 9130 | 1 |
| 405 | 20240705 | 150600 | 4513512040 | 9120 | 9130 | 9140 | 9120 | 1454 |
| 406 | 20240705 | 150500 | 4500236820 | 9130 | 9140 | 9140 | 9130 | 65 |
| 407 | 20240705 | 150400 | 4499643290 | 9130 | 9130 | 9130 | 9130 | 28 |
| 408 | 20240705 | 150300 | 4499387650 | 9140 | 9130 | 9140 | 9130 | 231 |
| 409 | 20240705 | 150200 | 4497278120 | 9130 | 9130 | 9130 | 9130 | 100 |
| 410 | 20240705 | 150100 | 4496365120 | 9130 | 9130 | 9140 | 9130 | 1570 |
| 411 | 20240705 | 150000 | 4482016130 | 9130 | 9120 | 9130 | 9120 | 3390 |
| 412 | 20240705 | 145900 | 4451070450 | 9120 | 9130 | 9130 | 9120 | 2941 |
| 413 | 20240705 | 145800 | 4424235990 | 9120 | 9110 | 9120 | 9110 | 2439 |
| 414 | 20240705 | 145700 | 4401994640 | 9110 | 9110 | 9120 | 9110 | 288 |
| 415 | 20240705 | 145600 | 4399370950 | 9110 | 9130 | 9130 | 9110 | 1178 |
| 416 | 20240705 | 145500 | 4388625910 | 9120 | 9120 | 9120 | 9120 | 42 |
| 417 | 20240705 | 145400 | 4388242870 | 9130 | 9130 | 9130 | 9130 | 1001 |
| 418 | 20240705 | 145300 | 4379103740 | 9140 | 9150 | 9150 | 9140 | 377 |
| 419 | 20240705 | 145200 | 4375656750 | 9150 | 9140 | 9150 | 9130 | 801 |
| 420 | 20240705 | 145100 | 4368328920 | 9130 | 9150 | 9150 | 9130 | 287 |
| 421 | 20240705 | 145000 | 4365703810 | 9150 | 9130 | 9150 | 9130 | 235 |
| 422 | 20240705 | 144900 | 4363555970 | 9130 | 9120 | 9130 | 9120 | 972 |
| 423 | 20240705 | 144800 | 4354681690 | 9120 | 9130 | 9130 | 9120 | 5860 |
| 424 | 20240705 | 144700 | 4301226200 | 9140 | 9130 | 9140 | 9130 | 1066 |
| 425 | 20240705 | 144600 | 4291488470 | 9140 | 9140 | 9150 | 9130 | 1584 |
| 426 | 20240705 | 144500 | 4277006710 | 9140 | 9130 | 9160 | 9130 | 614 |
| 427 | 20240705 | 144400 | 4271391300 | 9130 | 9130 | 9130 | 9120 | 130 |
| 428 | 20240705 | 144300 | 4270204690 | 9130 | 9120 | 9130 | 9120 | 1047 |
| 429 | 20240705 | 144200 | 4260645690 | 9130 | 9130 | 9130 | 9120 | 875 |
| 430 | 20240705 | 144100 | 4252665370 | 9130 | 9120 | 9130 | 9100 | 3073 |
| 431 | 20240705 | 144000 | 4224640090 | 9100 | 9110 | 9120 | 9100 | 1630 |
| 432 | 20240705 | 143900 | 4209805760 | 9110 | 9120 | 9120 | 9110 | 144 |
| 433 | 20240705 | 143800 | 4208493850 | 9120 | 9130 | 9130 | 9120 | 328 |
| 434 | 20240705 | 143700 | 4205501180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 435 | 20240705 | 143600 | 4205501180 | 9130 | 9150 | 9160 | 9130 | 198 |
| 436 | 20240705 | 143500 | 4203689960 | 9130 | 9160 | 9160 | 9130 | 3589 |
| 437 | 20240705 | 143400 | 4170894790 | 9160 | 9150 | 9190 | 9150 | 3720 |
| 438 | 20240705 | 143300 | 4136777940 | 9160 | 9160 | 9160 | 9160 | 89 |
| 439 | 20240705 | 143200 | 4135962700 | 9160 | 9170 | 9170 | 9160 | 683 |
| 440 | 20240705 | 143100 | 4129705880 | 9170 | 9170 | 9180 | 9160 | 896 |
| 441 | 20240705 | 143000 | 4121490580 | 9160 | 9130 | 9170 | 9130 | 3467 |
| 442 | 20240705 | 142900 | 4089781450 | 9120 | 9100 | 9120 | 9100 | 1513 |
| 443 | 20240705 | 142800 | 4075987250 | 9110 | 9120 | 9120 | 9100 | 1373 |
| 444 | 20240705 | 142700 | 4063482640 | 9130 | 9100 | 9130 | 9090 | 2143 |
| 445 | 20240705 | 142600 | 4043957200 | 9120 | 9120 | 9120 | 9120 | 2 |
| 446 | 20240705 | 142500 | 4043938960 | 9100 | 9110 | 9110 | 9100 | 369 |
| 447 | 20240705 | 142400 | 4040577710 | 9100 | 9100 | 9100 | 9100 | 644 |
| 448 | 20240705 | 142300 | 4034717310 | 9100 | 9100 | 9100 | 9100 | 307 |
| 449 | 20240705 | 142200 | 4031923610 | 9100 | 9120 | 9120 | 9100 | 1929 |
| 450 | 20240705 | 142100 | 4014358150 | 9140 | 9120 | 9140 | 9110 | 1215 |
| 451 | 20240705 | 142000 | 4003264090 | 9110 | 9110 | 9110 | 9110 | 686 |
| 452 | 20240705 | 141900 | 3997014630 | 9120 | 9120 | 9120 | 9120 | 1 |
| 453 | 20240705 | 141800 | 3997005510 | 9120 | 9130 | 9130 | 9120 | 24 |
| 454 | 20240705 | 141700 | 3996786610 | 9120 | 9130 | 9130 | 9120 | 245 |
| 455 | 20240705 | 141600 | 3994552200 | 9110 | 9120 | 9120 | 9110 | 373 |
| 456 | 20240705 | 141500 | 3991153060 | 9120 | 9140 | 9140 | 9120 | 641 |
| 457 | 20240705 | 141400 | 3985296150 | 9140 | 9120 | 9150 | 9120 | 1344 |
| 458 | 20240705 | 141300 | 3973012160 | 9110 | 9110 | 9110 | 9110 | 2839 |
| 459 | 20240705 | 141200 | 3947148870 | 9120 | 9160 | 9170 | 9120 | 3750 |
| 460 | 20240705 | 141100 | 3912928330 | 9170 | 9190 | 9190 | 9160 | 603 |
| 461 | 20240705 | 141000 | 3907397660 | 9190 | 9190 | 9200 | 9180 | 919 |
| 462 | 20240705 | 140900 | 3898955930 | 9190 | 9200 | 9230 | 9190 | 8352 |
| 463 | 20240705 | 140800 | 3822007680 | 9200 | 9210 | 9210 | 9180 | 3129 |
| 464 | 20240705 | 140700 | 3793223860 | 9210 | 9160 | 9220 | 9150 | 13694 |
| 465 | 20240705 | 140600 | 3667443830 | 9150 | 9130 | 9150 | 9130 | 1800 |
| 466 | 20240705 | 140500 | 3650989740 | 9140 | 9140 | 9140 | 9140 | 957 |
| 467 | 20240705 | 140400 | 3642242760 | 9130 | 9130 | 9130 | 9120 | 982 |
| 468 | 20240705 | 140300 | 3633281450 | 9130 | 9130 | 9130 | 9120 | 860 |
| 469 | 20240705 | 140200 | 3625430700 | 9120 | 9150 | 9150 | 9120 | 1809 |
| 470 | 20240705 | 140100 | 3608914810 | 9160 | 9140 | 9160 | 9140 | 722 |
| 471 | 20240705 | 140000 | 3602315710 | 9160 | 9140 | 9160 | 9140 | 275 |
| 472 | 20240705 | 135900 | 3599797730 | 9170 | 9140 | 9170 | 9130 | 7853 |
| 473 | 20240705 | 135800 | 3527894250 | 9150 | 9130 | 9150 | 9130 | 3331 |
| 474 | 20240705 | 135700 | 3497466100 | 9130 | 9110 | 9130 | 9110 | 1200 |
| 475 | 20240705 | 135600 | 3486523660 | 9100 | 9090 | 9110 | 9090 | 1492 |
| 476 | 20240705 | 135500 | 3472941500 | 9100 | 9100 | 9100 | 9100 | 30 |
| 477 | 20240705 | 135400 | 3472668500 | 9110 | 9090 | 9120 | 9090 | 3646 |
| 478 | 20240705 | 135300 | 3439453420 | 9090 | 9060 | 9090 | 9060 | 1532 |
| 479 | 20240705 | 135200 | 3425573150 | 9050 | 9060 | 9060 | 9050 | 918 |
| 480 | 20240705 | 135100 | 3417261410 | 9060 | 9050 | 9060 | 9050 | 741 |
| 481 | 20240705 | 135000 | 3410548320 | 9050 | 9090 | 9090 | 9050 | 11118 |
| 482 | 20240705 | 134900 | 3309806580 | 9080 | 9080 | 9080 | 9080 | 50 |
| 483 | 20240705 | 134800 | 3309352580 | 9090 | 9090 | 9100 | 9080 | 1041 |
| 484 | 20240705 | 134700 | 3299899880 | 9090 | 9100 | 9100 | 9090 | 266 |
| 485 | 20240705 | 134600 | 3297481450 | 9100 | 9080 | 9100 | 9080 | 1281 |
| 486 | 20240705 | 134500 | 3285827890 | 9080 | 9090 | 9090 | 9080 | 399 |
| 487 | 20240705 | 134400 | 3282201010 | 9090 | 9090 | 9090 | 9080 | 31 |
| 488 | 20240705 | 134300 | 3281919230 | 9090 | 9080 | 9090 | 9080 | 1041 |
| 489 | 20240705 | 134200 | 3272464990 | 9080 | 9090 | 9090 | 9080 | 1575 |
| 490 | 20240705 | 134100 | 3258149330 | 9090 | 9100 | 9100 | 9090 | 1385 |
| 491 | 20240705 | 134000 | 3245546960 | 9100 | 9100 | 9100 | 9100 | 49 |
| 492 | 20240705 | 133900 | 3245101060 | 9110 | 9100 | 9110 | 9100 | 40 |
| 493 | 20240705 | 133800 | 3244736960 | 9120 | 9110 | 9120 | 9110 | 18 |
| 494 | 20240705 | 133700 | 3244572960 | 9110 | 9120 | 9120 | 9110 | 560 |
| 495 | 20240705 | 133600 | 3239471060 | 9120 | 9120 | 9120 | 9100 | 1387 |
| 496 | 20240705 | 133500 | 3226834420 | 9110 | 9110 | 9110 | 9110 | 1020 |
| 497 | 20240705 | 133400 | 3217542220 | 9110 | 9120 | 9120 | 9110 | 1269 |
| 498 | 20240705 | 133300 | 3205979540 | 9110 | 9120 | 9130 | 9110 | 2267 |
| 499 | 20240705 | 133200 | 3185303120 | 9120 | 9120 | 9120 | 9120 | 30 |
| 500 | 20240705 | 133100 | 3185029520 | 9120 | 9120 | 9120 | 9120 | 775 |
| 501 | 20240705 | 133000 | 3177961520 | 9130 | 9130 | 9130 | 9120 | 182 |
| 502 | 20240705 | 132900 | 3176301610 | 9130 | 9120 | 9130 | 9120 | 318 |
| 503 | 20240705 | 132800 | 3173401370 | 9120 | 9110 | 9120 | 9110 | 490 |
| 504 | 20240705 | 132700 | 3168934040 | 9110 | 9110 | 9110 | 9110 | 44 |
| 505 | 20240705 | 132600 | 3168533200 | 9110 | 9110 | 9120 | 9110 | 1771 |
| 506 | 20240705 | 132500 | 3152390320 | 9110 | 9110 | 9110 | 9110 | 19 |
| 507 | 20240705 | 132400 | 3152217230 | 9110 | 9100 | 9120 | 9100 | 375 |
| 508 | 20240705 | 132300 | 3148802590 | 9100 | 9110 | 9110 | 9100 | 301 |
| 509 | 20240705 | 132200 | 3146060850 | 9100 | 9110 | 9110 | 9100 | 238 |
| 510 | 20240705 | 132100 | 3143892970 | 9110 | 9110 | 9110 | 9100 | 493 |
| 511 | 20240705 | 132000 | 3139401910 | 9110 | 9120 | 9120 | 9110 | 782 |
| 512 | 20240705 | 131900 | 3132277880 | 9120 | 9120 | 9120 | 9120 | 78 |
| 513 | 20240705 | 131800 | 3131566520 | 9120 | 9120 | 9120 | 9120 | 31 |
| 514 | 20240705 | 131700 | 3131283800 | 9120 | 9140 | 9140 | 9120 | 625 |
| 515 | 20240705 | 131600 | 3125575570 | 9130 | 9130 | 9130 | 9130 | 30 |
| 516 | 20240705 | 131500 | 3125301670 | 9140 | 9120 | 9140 | 9120 | 3382 |
| 517 | 20240705 | 131400 | 3094439070 | 9120 | 9130 | 9140 | 9120 | 1575 |
| 518 | 20240705 | 131300 | 3080072970 | 9120 | 9120 | 9120 | 9120 | 50 |
| 519 | 20240705 | 131200 | 3079616970 | 9120 | 9120 | 9130 | 9120 | 55 |
| 520 | 20240705 | 131100 | 3079115340 | 9130 | 9120 | 9130 | 9120 | 66 |
| 521 | 20240705 | 131000 | 3078513330 | 9120 | 9120 | 9120 | 9120 | 30 |
| 522 | 20240705 | 130900 | 3078239730 | 9120 | 9130 | 9130 | 9120 | 1065 |
| 523 | 20240705 | 130800 | 3068516380 | 9140 | 9130 | 9140 | 9130 | 750 |
| 524 | 20240705 | 130700 | 3061668860 | 9120 | 9140 | 9140 | 9120 | 366 |
| 525 | 20240705 | 130600 | 3058327550 | 9140 | 9130 | 9140 | 9130 | 608 |
| 526 | 20240705 | 130500 | 3052776400 | 9130 | 9130 | 9130 | 9130 | 1 |
| 527 | 20240705 | 130400 | 3052767270 | 9110 | 9120 | 9120 | 9110 | 2350 |
| 528 | 20240705 | 130300 | 3031348970 | 9120 | 9120 | 9120 | 9120 | 1001 |
| 529 | 20240705 | 130200 | 3022219850 | 9130 | 9130 | 9130 | 9130 | 322 |
| 530 | 20240705 | 130100 | 3019279990 | 9140 | 9130 | 9140 | 9130 | 437 |
| 531 | 20240705 | 130000 | 3015287890 | 9130 | 9140 | 9140 | 9130 | 845 |
| 532 | 20240705 | 125900 | 3007568910 | 9140 | 9140 | 9150 | 9140 | 338 |
| 533 | 20240705 | 125800 | 3004479550 | 9140 | 9140 | 9140 | 9130 | 513 |
| 534 | 20240705 | 125700 | 2999790800 | 9130 | 9130 | 9130 | 9120 | 1492 |
| 535 | 20240705 | 125600 | 2986178740 | 9120 | 9120 | 9130 | 9120 | 700 |
| 536 | 20240705 | 125500 | 2979794730 | 9120 | 9120 | 9140 | 9120 | 1769 |
| 537 | 20240705 | 125400 | 2963650620 | 9120 | 9110 | 9120 | 9110 | 674 |
| 538 | 20240705 | 125300 | 2957510450 | 9100 | 9090 | 9110 | 9090 | 117 |
| 539 | 20240705 | 125200 | 2956446830 | 9100 | 9120 | 9120 | 9100 | 81 |
| 540 | 20240705 | 125100 | 2955709690 | 9120 | 9100 | 9120 | 9100 | 1420 |
| 541 | 20240705 | 125000 | 2942780750 | 9100 | 9090 | 9100 | 9080 | 1048 |
| 542 | 20240705 | 124900 | 2933245380 | 9090 | 9100 | 9100 | 9090 | 609 |
| 543 | 20240705 | 124800 | 2927708520 | 9100 | 9110 | 9120 | 9100 | 396 |
| 544 | 20240705 | 124700 | 2924104050 | 9120 | 9110 | 9120 | 9100 | 1658 |
| 545 | 20240705 | 124600 | 2909012840 | 9110 | 9100 | 9110 | 9080 | 1831 |
| 546 | 20240705 | 124500 | 2892355010 | 9100 | 9080 | 9100 | 9080 | 4102 |
| 547 | 20240705 | 124400 | 2855036030 | 9070 | 9080 | 9080 | 9070 | 47 |
| 548 | 20240705 | 124300 | 2854609340 | 9080 | 9080 | 9080 | 9080 | 5 |
| 549 | 20240705 | 124200 | 2854563940 | 9080 | 9080 | 9080 | 9080 | 2 |
| 550 | 20240705 | 124100 | 2854545780 | 9070 | 9070 | 9070 | 9060 | 699 |
| 551 | 20240705 | 124000 | 2848207550 | 9070 | 9090 | 9090 | 9070 | 11 |
| 552 | 20240705 | 123900 | 2848107650 | 9080 | 9090 | 9090 | 9080 | 1207 |
| 553 | 20240705 | 123800 | 2837138020 | 9090 | 9080 | 9090 | 9080 | 238 |
| 554 | 20240705 | 123700 | 2834974720 | 9080 | 9070 | 9080 | 9070 | 108 |
| 555 | 20240705 | 123600 | 2833994160 | 9070 | 9080 | 9090 | 9070 | 713 |
| 556 | 20240705 | 123500 | 2827521430 | 9080 | 9090 | 9090 | 9070 | 5541 |
| 557 | 20240705 | 123400 | 2777196080 | 9100 | 9110 | 9110 | 9100 | 312 |
| 558 | 20240705 | 123300 | 2774356760 | 9120 | 9120 | 9120 | 9120 | 31 |
| 559 | 20240705 | 123200 | 2774074040 | 9090 | 9100 | 9100 | 9090 | 1266 |
| 560 | 20240705 | 123100 | 2762553610 | 9100 | 9100 | 9100 | 9100 | 579 |
| 561 | 20240705 | 123000 | 2757284710 | 9100 | 9100 | 9100 | 9100 | 96 |
| 562 | 20240705 | 122900 | 2756411110 | 9100 | 9110 | 9110 | 9100 | 290 |
| 563 | 20240705 | 122800 | 2753769290 | 9110 | 9100 | 9120 | 9100 | 111 |
| 564 | 20240705 | 122700 | 2752758090 | 9110 | 9110 | 9110 | 9110 | 120 |
| 565 | 20240705 | 122600 | 2751664890 | 9110 | 9110 | 9110 | 9100 | 110 |
| 566 | 20240705 | 122500 | 2750662860 | 9100 | 9100 | 9110 | 9100 | 159 |
| 567 | 20240705 | 122400 | 2749215950 | 9110 | 9110 | 9110 | 9110 | 228 |
| 568 | 20240705 | 122300 | 2747138870 | 9110 | 9100 | 9110 | 9100 | 541 |
| 569 | 20240705 | 122200 | 2742213770 | 9100 | 9100 | 9100 | 9100 | 87 |
| 570 | 20240705 | 122100 | 2741422070 | 9100 | 9100 | 9100 | 9100 | 863 |
| 571 | 20240705 | 122000 | 2733568770 | 9100 | 9090 | 9100 | 9090 | 2251 |
| 572 | 20240705 | 121900 | 2713102740 | 9100 | 9100 | 9100 | 9100 | 103 |
| 573 | 20240705 | 121800 | 2712165440 | 9100 | 9100 | 9100 | 9100 | 20 |
| 574 | 20240705 | 121700 | 2711983440 | 9100 | 9090 | 9100 | 9090 | 261 |
| 575 | 20240705 | 121600 | 2709610920 | 9080 | 9080 | 9080 | 9080 | 115 |
| 576 | 20240705 | 121500 | 2708566720 | 9080 | 9080 | 9080 | 9080 | 770 |
| 577 | 20240705 | 121400 | 2701575120 | 9080 | 9090 | 9090 | 9080 | 1710 |
| 578 | 20240705 | 121300 | 2686047600 | 9090 | 9080 | 9090 | 9080 | 215 |
| 579 | 20240705 | 121200 | 2684094620 | 9090 | 9110 | 9110 | 9080 | 3282 |
| 580 | 20240705 | 121100 | 2654228450 | 9110 | 9120 | 9120 | 9110 | 316 |
| 581 | 20240705 | 121000 | 2651348700 | 9120 | 9090 | 9130 | 9090 | 2021 |
| 582 | 20240705 | 120900 | 2632933490 | 9100 | 9090 | 9100 | 9090 | 2343 |
| 583 | 20240705 | 120800 | 2611616180 | 9080 | 9080 | 9080 | 9070 | 442 |
| 584 | 20240705 | 120700 | 2607602890 | 9080 | 9070 | 9080 | 9070 | 79 |
| 585 | 20240705 | 120600 | 2606885650 | 9080 | 9080 | 9080 | 9080 | 2 |
| 586 | 20240705 | 120500 | 2606867490 | 9070 | 9070 | 9070 | 9070 | 1991 |
| 587 | 20240705 | 120400 | 2588809120 | 9060 | 9060 | 9060 | 9060 | 8 |
| 588 | 20240705 | 120300 | 2588736640 | 9060 | 9050 | 9060 | 9050 | 800 |
| 589 | 20240705 | 120200 | 2581490640 | 9050 | 9040 | 9050 | 9040 | 60 |
| 590 | 20240705 | 120100 | 2580948140 | 9040 | 9040 | 9040 | 9040 | 47 |
| 591 | 20240705 | 120000 | 2580523260 | 9050 | 9050 | 9050 | 9050 | 0 |
| 592 | 20240705 | 115900 | 2580523260 | 9050 | 9040 | 9050 | 9040 | 52 |
| 593 | 20240705 | 115800 | 2580053170 | 9040 | 9040 | 9040 | 9040 | 225 |
| 594 | 20240705 | 115700 | 2578019170 | 9050 | 9050 | 9050 | 9050 | 200 |
| 595 | 20240705 | 115600 | 2576209170 | 9050 | 9040 | 9050 | 9040 | 73 |
| 596 | 20240705 | 115500 | 2575549050 | 9040 | 9040 | 9040 | 9040 | 7 |
| 597 | 20240705 | 115400 | 2575485770 | 9050 | 9050 | 9050 | 9050 | 2 |
| 598 | 20240705 | 115300 | 2575467670 | 9040 | 9040 | 9040 | 9040 | 137 |
| 599 | 20240705 | 115200 | 2574229190 | 9030 | 9040 | 9040 | 9030 | 350 |
| 600 | 20240705 | 115100 | 2571067510 | 9040 | 9040 | 9040 | 9040 | 556 |
| 601 | 20240705 | 115000 | 2566041270 | 9040 | 9040 | 9040 | 9040 | 41 |
| 602 | 20240705 | 114900 | 2565670630 | 9040 | 9040 | 9040 | 9040 | 128 |
| 603 | 20240705 | 114800 | 2564513510 | 9040 | 9050 | 9050 | 9040 | 395 |
| 604 | 20240705 | 114700 | 2560940460 | 9060 | 9050 | 9060 | 9050 | 108 |
| 605 | 20240705 | 114600 | 2559963050 | 9060 | 9060 | 9060 | 9060 | 158 |
| 606 | 20240705 | 114500 | 2558531570 | 9050 | 9050 | 9050 | 9050 | 208 |
| 607 | 20240705 | 114400 | 2556649170 | 9050 | 9050 | 9050 | 9050 | 50 |
| 608 | 20240705 | 114300 | 2556196670 | 9070 | 9070 | 9070 | 9070 | 20 |
| 609 | 20240705 | 114200 | 2556015270 | 9080 | 9050 | 9080 | 9050 | 1191 |
| 610 | 20240705 | 114100 | 2545236690 | 9050 | 9050 | 9050 | 9040 | 817 |
| 611 | 20240705 | 114000 | 2537845490 | 9040 | 9050 | 9050 | 9040 | 1537 |
| 612 | 20240705 | 113900 | 2523937100 | 9050 | 9060 | 9060 | 9050 | 138 |
| 613 | 20240705 | 113800 | 2522687040 | 9060 | 9070 | 9070 | 9060 | 362 |
| 614 | 20240705 | 113700 | 2519407150 | 9060 | 9060 | 9060 | 9060 | 611 |
| 615 | 20240705 | 113600 | 2513871490 | 9060 | 9060 | 9060 | 9060 | 317 |
| 616 | 20240705 | 113500 | 2510999470 | 9070 | 9080 | 9080 | 9070 | 743 |
| 617 | 20240705 | 113400 | 2504260430 | 9080 | 9080 | 9080 | 9080 | 6 |
| 618 | 20240705 | 113300 | 2504205950 | 9080 | 9080 | 9080 | 9080 | 14 |
| 619 | 20240705 | 113200 | 2504078830 | 9090 | 9100 | 9100 | 9080 | 327 |
| 620 | 20240705 | 113100 | 2501107960 | 9100 | 9080 | 9110 | 9070 | 4120 |
| 621 | 20240705 | 113000 | 2463683290 | 9070 | 9080 | 9080 | 9070 | 14 |
| 622 | 20240705 | 112900 | 2463556290 | 9070 | 9060 | 9070 | 9050 | 892 |
| 623 | 20240705 | 112800 | 2455471170 | 9060 | 9060 | 9060 | 9060 | 368 |
| 624 | 20240705 | 112700 | 2452137090 | 9060 | 9060 | 9070 | 9060 | 463 |
| 625 | 20240705 | 112600 | 2447937850 | 9070 | 9060 | 9070 | 9060 | 19 |
| 626 | 20240705 | 112500 | 2447765700 | 9060 | 9060 | 9060 | 9060 | 873 |
| 627 | 20240705 | 112400 | 2439856320 | 9050 | 9050 | 9050 | 9050 | 847 |
| 628 | 20240705 | 112300 | 2432190970 | 9040 | 9040 | 9050 | 9040 | 210 |
| 629 | 20240705 | 112200 | 2430290560 | 9040 | 9040 | 9040 | 9040 | 406 |
| 630 | 20240705 | 112100 | 2426620320 | 9040 | 9050 | 9050 | 9040 | 1846 |
| 631 | 20240705 | 112000 | 2409922730 | 9050 | 9010 | 9050 | 9010 | 1567 |
| 632 | 20240705 | 111900 | 2395768560 | 9010 | 9000 | 9010 | 9000 | 31 |
| 633 | 20240705 | 111800 | 2395489550 | 9000 | 9000 | 9000 | 9000 | 62 |
| 634 | 20240705 | 111700 | 2394931550 | 9000 | 9000 | 9000 | 9000 | 177 |
| 635 | 20240705 | 111600 | 2393338550 | 9000 | 9000 | 9000 | 9000 | 180 |
| 636 | 20240705 | 111500 | 2391718550 | 9000 | 9000 | 9000 | 9000 | 8 |
| 637 | 20240705 | 111400 | 2391646550 | 9000 | 9000 | 9000 | 8990 | 305 |
| 638 | 20240705 | 111300 | 2388901620 | 9000 | 8990 | 9000 | 8990 | 156 |
| 639 | 20240705 | 111200 | 2387498680 | 8980 | 9000 | 9000 | 8980 | 8 |
| 640 | 20240705 | 111100 | 2387426820 | 8980 | 8980 | 8980 | 8980 | 1232 |
| 641 | 20240705 | 111000 | 2376363460 | 8970 | 8990 | 8990 | 8970 | 959 |
| 642 | 20240705 | 110900 | 2367754150 | 8980 | 8990 | 8990 | 8980 | 836 |
| 643 | 20240705 | 110800 | 2360238590 | 8990 | 8990 | 8990 | 8990 | 7 |
| 644 | 20240705 | 110700 | 2360175660 | 9000 | 8990 | 9000 | 8990 | 65 |
| 645 | 20240705 | 110600 | 2359591210 | 8990 | 8990 | 8990 | 8990 | 110 |
| 646 | 20240705 | 110500 | 2358602310 | 8990 | 8990 | 9000 | 8990 | 71 |
| 647 | 20240705 | 110400 | 2357963990 | 8990 | 9000 | 9000 | 8990 | 60 |
| 648 | 20240705 | 110300 | 2357424490 | 9000 | 9000 | 9000 | 8990 | 11 |
| 649 | 20240705 | 110200 | 2357325560 | 9000 | 8980 | 9000 | 8970 | 569 |
| 650 | 20240705 | 110100 | 2352206030 | 8970 | 8980 | 8980 | 8970 | 217 |
| 651 | 20240705 | 110000 | 2350257380 | 8990 | 9000 | 9000 | 8990 | 25 |
| 652 | 20240705 | 105900 | 2350032610 | 8990 | 8990 | 8990 | 8990 | 7 |
| 653 | 20240705 | 105800 | 2349969680 | 9000 | 8980 | 9000 | 8980 | 340 |
| 654 | 20240705 | 105700 | 2346912480 | 8980 | 9000 | 9000 | 8970 | 1489 |
| 655 | 20240705 | 105600 | 2333519310 | 9000 | 8960 | 9000 | 8960 | 1321 |
| 656 | 20240705 | 105500 | 2321663720 | 8960 | 8970 | 8970 | 8960 | 390 |
| 657 | 20240705 | 105400 | 2318166420 | 8960 | 8960 | 8960 | 8960 | 250 |
| 658 | 20240705 | 105300 | 2315926420 | 8960 | 8950 | 8960 | 8940 | 138 |
| 659 | 20240705 | 105200 | 2314690110 | 8950 | 8940 | 8950 | 8940 | 710 |
| 660 | 20240705 | 105100 | 2308335710 | 8940 | 8940 | 8940 | 8940 | 1233 |
| 661 | 20240705 | 105000 | 2297312690 | 8950 | 8960 | 8960 | 8950 | 1624 |
| 662 | 20240705 | 104900 | 2282777810 | 8970 | 8960 | 8970 | 8960 | 296 |
| 663 | 20240705 | 104800 | 2280125440 | 8960 | 8950 | 8960 | 8940 | 1340 |
| 664 | 20240705 | 104700 | 2268132250 | 8950 | 8940 | 8950 | 8940 | 240 |
| 665 | 20240705 | 104600 | 2265984330 | 8940 | 8940 | 8940 | 8940 | 50 |
| 666 | 20240705 | 104500 | 2265537330 | 8940 | 8940 | 8940 | 8940 | 57 |
| 667 | 20240705 | 104400 | 2265027750 | 8940 | 8930 | 8940 | 8930 | 151 |
| 668 | 20240705 | 104300 | 2263678980 | 8930 | 8940 | 8940 | 8930 | 221 |
| 669 | 20240705 | 104200 | 2261703440 | 8930 | 8930 | 8930 | 8920 | 108 |
| 670 | 20240705 | 104100 | 2260739090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 671 | 20240705 | 104000 | 2260739090 | 8920 | 8930 | 8930 | 8920 | 104 |
| 672 | 20240705 | 103900 | 2259810380 | 8930 | 8950 | 8950 | 8930 | 3076 |
| 673 | 20240705 | 103800 | 2232289610 | 8970 | 8960 | 8970 | 8950 | 624 |
| 674 | 20240705 | 103700 | 2226699410 | 8970 | 8960 | 8970 | 8960 | 377 |
| 675 | 20240705 | 103600 | 2223320720 | 8950 | 8940 | 8950 | 8940 | 64 |
| 676 | 20240705 | 103500 | 2222747990 | 8940 | 8930 | 8940 | 8920 | 665 |
| 677 | 20240705 | 103400 | 2216806690 | 8920 | 8920 | 8920 | 8910 | 2720 |
| 678 | 20240705 | 103300 | 2192549290 | 8920 | 8910 | 8920 | 8910 | 1215 |
| 679 | 20240705 | 103200 | 2181711620 | 8920 | 8920 | 8920 | 8920 | 260 |
| 680 | 20240705 | 103100 | 2179392420 | 8910 | 8920 | 8920 | 8910 | 716 |
| 681 | 20240705 | 103000 | 2173010780 | 8920 | 8930 | 8930 | 8910 | 629 |
| 682 | 20240705 | 102900 | 2167404280 | 8910 | 8900 | 8920 | 8900 | 1231 |
| 683 | 20240705 | 102800 | 2156427500 | 8900 | 8910 | 8910 | 8900 | 2475 |
| 684 | 20240705 | 102700 | 2134385350 | 8910 | 8920 | 8920 | 8910 | 2568 |
| 685 | 20240705 | 102600 | 2111501940 | 8920 | 8920 | 8920 | 8920 | 65 |
| 686 | 20240705 | 102500 | 2110922140 | 8920 | 8930 | 8930 | 8920 | 19 |
| 687 | 20240705 | 102400 | 2110752560 | 8930 | 8930 | 8930 | 8920 | 816 |
| 688 | 20240705 | 102300 | 2103468580 | 8940 | 8940 | 8940 | 8940 | 790 |
| 689 | 20240705 | 102200 | 2096405980 | 8940 | 8940 | 8950 | 8940 | 3566 |
| 690 | 20240705 | 102100 | 2064525910 | 8940 | 8920 | 8940 | 8920 | 606 |
| 691 | 20240705 | 102000 | 2059117570 | 8920 | 8920 | 8920 | 8920 | 118 |
| 692 | 20240705 | 101900 | 2058065010 | 8920 | 8910 | 8920 | 8910 | 729 |
| 693 | 20240705 | 101800 | 2051568990 | 8920 | 8910 | 8920 | 8910 | 1170 |
| 694 | 20240705 | 101700 | 2041138750 | 8920 | 8930 | 8930 | 8920 | 928 |
| 695 | 20240705 | 101600 | 2032858050 | 8950 | 8940 | 8950 | 8940 | 89 |
| 696 | 20240705 | 101500 | 2032062290 | 8940 | 8940 | 8940 | 8930 | 312 |
| 697 | 20240705 | 101400 | 2029276090 | 8940 | 8920 | 8940 | 8920 | 1011 |
| 698 | 20240705 | 101300 | 2020257770 | 8910 | 8920 | 8920 | 8900 | 5996 |
| 699 | 20240705 | 101200 | 1966835210 | 8920 | 8930 | 8940 | 8920 | 5506 |
| 700 | 20240705 | 101100 | 1917697390 | 8940 | 8940 | 8940 | 8930 | 457 |
| 701 | 20240705 | 101000 | 1913613810 | 8940 | 8940 | 8940 | 8930 | 339 |
| 702 | 20240705 | 100900 | 1910583230 | 8940 | 8930 | 8940 | 8930 | 444 |
| 703 | 20240705 | 100800 | 1906615310 | 8930 | 8930 | 8930 | 8930 | 349 |
| 704 | 20240705 | 100700 | 1903498740 | 8930 | 8940 | 8940 | 8930 | 3064 |
| 705 | 20240705 | 100600 | 1876125120 | 8960 | 8960 | 8960 | 8960 | 1110 |
| 706 | 20240705 | 100500 | 1866179520 | 8960 | 8940 | 8960 | 8940 | 1214 |
| 707 | 20240705 | 100400 | 1855324260 | 8950 | 8950 | 8950 | 8940 | 405 |
| 708 | 20240705 | 100300 | 1851703530 | 8950 | 8960 | 8960 | 8950 | 108 |
| 709 | 20240705 | 100200 | 1850736420 | 8960 | 8940 | 8960 | 8940 | 58 |
| 710 | 20240705 | 100100 | 1850217350 | 8950 | 8950 | 8950 | 8930 | 1165 |
| 711 | 20240705 | 100000 | 1839801590 | 8950 | 8940 | 8950 | 8940 | 123 |
| 712 | 20240705 | 095900 | 1838701900 | 8950 | 8950 | 8950 | 8940 | 211 |
| 713 | 20240705 | 095800 | 1836814400 | 8940 | 8950 | 8950 | 8940 | 372 |
| 714 | 20240705 | 095700 | 1833488690 | 8950 | 8940 | 8950 | 8930 | 8401 |
| 715 | 20240705 | 095600 | 1758310530 | 8940 | 8940 | 8940 | 8930 | 111 |
| 716 | 20240705 | 095500 | 1757318240 | 8940 | 8930 | 8940 | 8930 | 895 |
| 717 | 20240705 | 095400 | 1749324780 | 8940 | 8940 | 8940 | 8930 | 502 |
| 718 | 20240705 | 095300 | 1744839930 | 8940 | 8940 | 8950 | 8940 | 2036 |
| 719 | 20240705 | 095200 | 1726638020 | 8950 | 8940 | 8950 | 8940 | 494 |
| 720 | 20240705 | 095100 | 1722220910 | 8950 | 8950 | 8950 | 8940 | 1615 |
| 721 | 20240705 | 095000 | 1707769120 | 8950 | 8960 | 8970 | 8950 | 2621 |
| 722 | 20240705 | 094900 | 1684293370 | 8950 | 8950 | 8960 | 8950 | 662 |
| 723 | 20240705 | 094800 | 1678365960 | 8950 | 8970 | 8970 | 8940 | 3746 |
| 724 | 20240705 | 094700 | 1644820000 | 8970 | 9010 | 9020 | 8970 | 5238 |
| 725 | 20240705 | 094600 | 1597786780 | 9020 | 9050 | 9050 | 9020 | 475 |
| 726 | 20240705 | 094500 | 1593493060 | 9050 | 9060 | 9060 | 9050 | 856 |
| 727 | 20240705 | 094400 | 1585745560 | 9060 | 9070 | 9070 | 9060 | 2208 |
| 728 | 20240705 | 094300 | 1565723070 | 9060 | 9050 | 9080 | 9040 | 4156 |
| 729 | 20240705 | 094200 | 1528078480 | 9050 | 9060 | 9070 | 9050 | 2365 |
| 730 | 20240705 | 094100 | 1506637580 | 9060 | 9000 | 9070 | 9000 | 9150 |
| 731 | 20240705 | 094000 | 1424038060 | 9000 | 9000 | 9010 | 9000 | 893 |
| 732 | 20240705 | 093900 | 1415999530 | 8990 | 8970 | 8990 | 8960 | 6417 |
| 733 | 20240705 | 093800 | 1358441250 | 8980 | 8980 | 8980 | 8980 | 143 |
| 734 | 20240705 | 093700 | 1357157110 | 8970 | 8970 | 8970 | 8960 | 616 |
| 735 | 20240705 | 093600 | 1351631640 | 8970 | 8960 | 8970 | 8960 | 924 |
| 736 | 20240705 | 093500 | 1343352340 | 8960 | 8960 | 8960 | 8940 | 679 |
| 737 | 20240705 | 093400 | 1337274660 | 8950 | 8960 | 8970 | 8950 | 1667 |
| 738 | 20240705 | 093300 | 1322348770 | 8960 | 8960 | 8970 | 8960 | 506 |
| 739 | 20240705 | 093200 | 1317810010 | 8970 | 8950 | 8990 | 8950 | 2804 |
| 740 | 20240705 | 093100 | 1292638870 | 8940 | 8920 | 8950 | 8920 | 1859 |
| 741 | 20240705 | 093000 | 1276029880 | 8920 | 8930 | 8930 | 8910 | 6662 |
| 742 | 20240705 | 092900 | 1216641920 | 8930 | 8920 | 8940 | 8920 | 1155 |
| 743 | 20240705 | 092800 | 1206321290 | 8920 | 8960 | 8960 | 8920 | 3641 |
| 744 | 20240705 | 092700 | 1173804840 | 8960 | 8960 | 8970 | 8940 | 9556 |
| 745 | 20240705 | 092600 | 1088215470 | 8970 | 8980 | 8980 | 8970 | 737 |
| 746 | 20240705 | 092500 | 1081603380 | 8990 | 8990 | 8990 | 8960 | 2365 |
| 747 | 20240705 | 092400 | 1060376290 | 8980 | 8990 | 8990 | 8970 | 1045 |
| 748 | 20240705 | 092300 | 1050991180 | 8990 | 8970 | 8990 | 8970 | 258 |
| 749 | 20240705 | 092200 | 1048675710 | 8970 | 8970 | 8980 | 8960 | 2367 |
| 750 | 20240705 | 092100 | 1027457310 | 8990 | 8990 | 9000 | 8970 | 5140 |
| 751 | 20240705 | 092000 | 981295130 | 8990 | 8990 | 9000 | 8990 | 845 |
| 752 | 20240705 | 091900 | 973692370 | 8990 | 8980 | 9000 | 8980 | 497 |
| 753 | 20240705 | 091800 | 969226040 | 8980 | 8980 | 8980 | 8980 | 95 |
| 754 | 20240705 | 091700 | 968372940 | 8980 | 8980 | 8980 | 8970 | 282 |
| 755 | 20240705 | 091600 | 965841080 | 8970 | 8970 | 8980 | 8960 | 1814 |
| 756 | 20240705 | 091500 | 949569400 | 8970 | 8970 | 8980 | 8940 | 1505 |
| 757 | 20240705 | 091400 | 936076370 | 8960 | 8970 | 8970 | 8950 | 3586 |
| 758 | 20240705 | 091300 | 903952980 | 8970 | 8920 | 9000 | 8920 | 3619 |
| 759 | 20240705 | 091200 | 871567230 | 8920 | 8910 | 8930 | 8900 | 6574 |
| 760 | 20240705 | 091100 | 812974050 | 8910 | 8970 | 8970 | 8910 | 9804 |
| 761 | 20240705 | 091000 | 725287810 | 8980 | 8990 | 8990 | 8980 | 4173 |
| 762 | 20240705 | 090900 | 687792890 | 8990 | 9020 | 9020 | 8980 | 13069 |
| 763 | 20240705 | 090800 | 570189140 | 9030 | 9040 | 9050 | 9030 | 4065 |
| 764 | 20240705 | 090700 | 533448250 | 9040 | 9050 | 9050 | 9040 | 2969 |
| 765 | 20240705 | 090600 | 506599240 | 9050 | 9040 | 9050 | 9040 | 5695 |
| 766 | 20240705 | 090500 | 455107690 | 9050 | 9070 | 9080 | 9040 | 7709 |
| 767 | 20240705 | 090400 | 385312950 | 9070 | 9140 | 9140 | 9070 | 10372 |
| 768 | 20240705 | 090300 | 291003610 | 9130 | 9180 | 9180 | 9110 | 5454 |
| 769 | 20240705 | 090200 | 241075090 | 9180 | 9210 | 9220 | 9160 | 6668 |
| 770 | 20240705 | 090100 | 179747310 | 9200 | 9160 | 9210 | 9160 | 9207 |
| 771 | 20240705 | 090000 | 95133590 | 9170 | 9100 | 9180 | 9100 | 10123 |