37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 3 | 20240905 | 212800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240905 | 212700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240905 | 212600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240905 | 212500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240905 | 212400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240905 | 212300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240905 | 212200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240905 | 212100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240905 | 212000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240905 | 211900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240905 | 211800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240905 | 211700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240905 | 211600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240905 | 211500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240905 | 211400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240905 | 211300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240905 | 211200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240905 | 211100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240905 | 211000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240905 | 210900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240905 | 210800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240905 | 210700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240905 | 210600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240905 | 210500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240905 | 210400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240905 | 210300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240905 | 210200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240905 | 210100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240905 | 210000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240905 | 205900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 33 | 20240905 | 205800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240905 | 205700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240905 | 205600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240905 | 205500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240905 | 205400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240905 | 205300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240905 | 205200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240905 | 205100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240905 | 205000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240905 | 204900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240905 | 204800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240905 | 204700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240905 | 204600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240905 | 204500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240905 | 204400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240905 | 204300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240905 | 204200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240905 | 204100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240905 | 204000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240905 | 203900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240905 | 203800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240905 | 203700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240905 | 203600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240905 | 203500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240905 | 203400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240905 | 203300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240905 | 203200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240905 | 203100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240905 | 203000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240905 | 202900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 63 | 20240905 | 202800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240905 | 202700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240905 | 202600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240905 | 202500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240905 | 202400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240905 | 202300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240905 | 202200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240905 | 202100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240905 | 202000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240905 | 201900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240905 | 201800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240905 | 201700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240905 | 201600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240905 | 201500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240905 | 201400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240905 | 201300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240905 | 201200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240905 | 201100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240905 | 201000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240905 | 200900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240905 | 200800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240905 | 200700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240905 | 200600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240905 | 200500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240905 | 200400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240905 | 200300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240905 | 200200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240905 | 200100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240905 | 200000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240905 | 195900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 93 | 20240905 | 195800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240905 | 195700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240905 | 195600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240905 | 195500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240905 | 195400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240905 | 195300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240905 | 195200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240905 | 195100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240905 | 195000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240905 | 194900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240905 | 194800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240905 | 194700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240905 | 194600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240905 | 194500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240905 | 194400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240905 | 194300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240905 | 194200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240905 | 194100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240905 | 194000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240905 | 193900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240905 | 193800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240905 | 193700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240905 | 193600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240905 | 193500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240905 | 193400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240905 | 193300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240905 | 193200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240905 | 193100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240905 | 193000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240905 | 192900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 123 | 20240905 | 192800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240905 | 192700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240905 | 192600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240905 | 192500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240905 | 192400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240905 | 192300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240905 | 192200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240905 | 192100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240905 | 192000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240905 | 191900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240905 | 191800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240905 | 191700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240905 | 191600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240905 | 191500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240905 | 191400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240905 | 191300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240905 | 191200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240905 | 191100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240905 | 191000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240905 | 190900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240905 | 190800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240905 | 190700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240905 | 190600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240905 | 190500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240905 | 190400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240905 | 190300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240905 | 190200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240905 | 190100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240905 | 190000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240905 | 185900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 153 | 20240905 | 185800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240905 | 185700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240905 | 185600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240905 | 185500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240905 | 185400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240905 | 185300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240905 | 185200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240905 | 185100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240905 | 185000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240905 | 184900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240905 | 184800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240905 | 184700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240905 | 184600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240905 | 184500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240905 | 184400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240905 | 184300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240905 | 184200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240905 | 184100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240905 | 184000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240905 | 183900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240905 | 183800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240905 | 183700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240905 | 183600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240905 | 183500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240905 | 183400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240905 | 183300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240905 | 183200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240905 | 183100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240905 | 183000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240905 | 182900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 183 | 20240905 | 182800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240905 | 182700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240905 | 182600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240905 | 182500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240905 | 182400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240905 | 182300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240905 | 182200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240905 | 182100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240905 | 182000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240905 | 181900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240905 | 181800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240905 | 181700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240905 | 181600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240905 | 181500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240905 | 181400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240905 | 181300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240905 | 181200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240905 | 181100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240905 | 181000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240905 | 180900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240905 | 180800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240905 | 180700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240905 | 180600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240905 | 180500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240905 | 180400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240905 | 180300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240905 | 180200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240905 | 180100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240905 | 180000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240905 | 175900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 213 | 20240905 | 175800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240905 | 175700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240905 | 175600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240905 | 175500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240905 | 175400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240905 | 175300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240905 | 175200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240905 | 175100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240905 | 175000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240905 | 174900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240905 | 174800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240905 | 174700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240905 | 174600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240905 | 174500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240905 | 174400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240905 | 174300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240905 | 174200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240905 | 174100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240905 | 174000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240905 | 173900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240905 | 173800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240905 | 173700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240905 | 173600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240905 | 173500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240905 | 173400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240905 | 173300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240905 | 173200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240905 | 173100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240905 | 173000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240905 | 172900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 243 | 20240905 | 172800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240905 | 172700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240905 | 172600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240905 | 172500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240905 | 172400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240905 | 172300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240905 | 172200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240905 | 172100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240905 | 172000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240905 | 171900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240905 | 171800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240905 | 171700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240905 | 171600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240905 | 171500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240905 | 171400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240905 | 171300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240905 | 171200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240905 | 171100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240905 | 171000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240905 | 170900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240905 | 170800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240905 | 170700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240905 | 170600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240905 | 170500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240905 | 170400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20240905 | 170300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240905 | 170200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20240905 | 170100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20240905 | 170000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20240905 | 165900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 273 | 20240905 | 165800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20240905 | 165700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20240905 | 165600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20240905 | 165500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20240905 | 165400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20240905 | 165300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20240905 | 165200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240905 | 165100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20240905 | 165000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20240905 | 164900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20240905 | 164800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20240905 | 164700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20240905 | 164600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20240905 | 164500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20240905 | 164400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20240905 | 164300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20240905 | 164200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20240905 | 164100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20240905 | 164000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20240905 | 163900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20240905 | 163800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20240905 | 163700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20240905 | 163600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20240905 | 163500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20240905 | 163400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20240905 | 163300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20240905 | 163200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20240905 | 163100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20240905 | 163000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20240905 | 162900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 303 | 20240905 | 162800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20240905 | 162700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20240905 | 162600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20240905 | 162500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20240905 | 162400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20240905 | 162300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20240905 | 162200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20240905 | 162100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20240905 | 162000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20240905 | 161900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20240905 | 161800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20240905 | 161700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20240905 | 161600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20240905 | 161500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20240905 | 161400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20240905 | 161300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20240905 | 161200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20240905 | 161100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20240905 | 161000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20240905 | 160900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20240905 | 160800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20240905 | 160700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20240905 | 160600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20240905 | 160500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20240905 | 160400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20240905 | 160300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20240905 | 160200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20240905 | 160100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20240905 | 160000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20240905 | 155900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 333 | 20240905 | 155800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20240905 | 155700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20240905 | 155600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20240905 | 155500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20240905 | 155400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20240905 | 155300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20240905 | 155200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20240905 | 155100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20240905 | 155000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20240905 | 154900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20240905 | 154800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 344 | 20240905 | 154700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20240905 | 154600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 346 | 20240905 | 154500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20240905 | 154400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20240905 | 154300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20240905 | 154200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20240905 | 154100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 351 | 20240905 | 154000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 352 | 20240905 | 153900 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 353 | 20240905 | 153800 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 354 | 20240905 | 153700 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 355 | 20240905 | 153600 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 356 | 20240905 | 153500 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 357 | 20240905 | 153400 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 358 | 20240905 | 153300 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 359 | 20240905 | 153200 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 360 | 20240905 | 153100 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 361 | 20240905 | 153000 | 2166566880 | 5630 | 5630 | 5630 | 5630 | 3394 |
| 362 | 20240905 | 152900 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 363 | 20240905 | 152800 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 364 | 20240905 | 152700 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 365 | 20240905 | 152600 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 366 | 20240905 | 152500 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 367 | 20240905 | 152400 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 368 | 20240905 | 152300 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 369 | 20240905 | 152200 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 370 | 20240905 | 152100 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 371 | 20240905 | 152000 | 2147458660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 372 | 20240905 | 151900 | 2147458660 | 5660 | 5650 | 5660 | 5640 | 2932 |
| 373 | 20240905 | 151800 | 2130872930 | 5650 | 5640 | 5650 | 5620 | 1146 |
| 374 | 20240905 | 151700 | 2124429100 | 5630 | 5640 | 5640 | 5620 | 3991 |
| 375 | 20240905 | 151600 | 2101959430 | 5640 | 5630 | 5640 | 5630 | 1111 |
| 376 | 20240905 | 151500 | 2095702290 | 5630 | 5630 | 5640 | 5620 | 4203 |
| 377 | 20240905 | 151400 | 2072062470 | 5630 | 5640 | 5640 | 5630 | 2809 |
| 378 | 20240905 | 151300 | 2056245180 | 5640 | 5640 | 5650 | 5640 | 807 |
| 379 | 20240905 | 151200 | 2051693610 | 5650 | 5660 | 5660 | 5630 | 2637 |
| 380 | 20240905 | 151100 | 2036811630 | 5660 | 5650 | 5680 | 5650 | 1153 |
| 381 | 20240905 | 151000 | 2030287970 | 5650 | 5660 | 5670 | 5650 | 3411 |
| 382 | 20240905 | 150900 | 2011006040 | 5660 | 5650 | 5660 | 5650 | 1663 |
| 383 | 20240905 | 150800 | 2001609380 | 5660 | 5660 | 5670 | 5650 | 1571 |
| 384 | 20240905 | 150700 | 1992720590 | 5660 | 5650 | 5660 | 5650 | 1593 |
| 385 | 20240905 | 150600 | 1983718930 | 5660 | 5650 | 5660 | 5650 | 1361 |
| 386 | 20240905 | 150500 | 1976029090 | 5670 | 5670 | 5670 | 5660 | 484 |
| 387 | 20240905 | 150400 | 1973289500 | 5680 | 5670 | 5680 | 5650 | 1490 |
| 388 | 20240905 | 150300 | 1964851470 | 5660 | 5660 | 5680 | 5660 | 2198 |
| 389 | 20240905 | 150200 | 1952407030 | 5670 | 5670 | 5670 | 5660 | 1159 |
| 390 | 20240905 | 150100 | 1945845570 | 5670 | 5670 | 5670 | 5660 | 494 |
| 391 | 20240905 | 150000 | 1943046640 | 5680 | 5670 | 5690 | 5670 | 965 |
| 392 | 20240905 | 145900 | 1937571080 | 5680 | 5670 | 5680 | 5670 | 1524 |
| 393 | 20240905 | 145800 | 1928924110 | 5680 | 5660 | 5690 | 5660 | 1436 |
| 394 | 20240905 | 145700 | 1920778290 | 5670 | 5660 | 5680 | 5660 | 1273 |
| 395 | 20240905 | 145600 | 1913563130 | 5670 | 5670 | 5680 | 5670 | 1518 |
| 396 | 20240905 | 145500 | 1904952990 | 5670 | 5670 | 5680 | 5670 | 845 |
| 397 | 20240905 | 145400 | 1900161750 | 5680 | 5660 | 5680 | 5660 | 2622 |
| 398 | 20240905 | 145300 | 1885300980 | 5670 | 5670 | 5670 | 5660 | 802 |
| 399 | 20240905 | 145200 | 1880754640 | 5680 | 5670 | 5680 | 5670 | 1714 |
| 400 | 20240905 | 145100 | 1871035110 | 5690 | 5670 | 5700 | 5670 | 1385 |
| 401 | 20240905 | 145000 | 1863168500 | 5670 | 5670 | 5690 | 5660 | 1495 |
| 402 | 20240905 | 144900 | 1854685180 | 5660 | 5670 | 5670 | 5660 | 1699 |
| 403 | 20240905 | 144800 | 1845066080 | 5690 | 5680 | 5690 | 5670 | 979 |
| 404 | 20240905 | 144700 | 1839514820 | 5680 | 5670 | 5680 | 5670 | 1352 |
| 405 | 20240905 | 144600 | 1831847450 | 5680 | 5690 | 5690 | 5670 | 778 |
| 406 | 20240905 | 144500 | 1827427480 | 5680 | 5670 | 5680 | 5670 | 1766 |
| 407 | 20240905 | 144400 | 1817402570 | 5690 | 5680 | 5690 | 5680 | 787 |
| 408 | 20240905 | 144300 | 1812932340 | 5680 | 5680 | 5690 | 5670 | 1736 |
| 409 | 20240905 | 144200 | 1803077430 | 5690 | 5680 | 5690 | 5670 | 1511 |
| 410 | 20240905 | 144100 | 1794504460 | 5670 | 5680 | 5690 | 5670 | 661 |
| 411 | 20240905 | 144000 | 1790754590 | 5690 | 5700 | 5700 | 5680 | 954 |
| 412 | 20240905 | 143900 | 1785332130 | 5690 | 5690 | 5700 | 5690 | 770 |
| 413 | 20240905 | 143800 | 1780950710 | 5700 | 5690 | 5720 | 5690 | 919 |
| 414 | 20240905 | 143700 | 1775713090 | 5690 | 5690 | 5700 | 5690 | 1405 |
| 415 | 20240905 | 143600 | 1767717880 | 5690 | 5700 | 5700 | 5690 | 1492 |
| 416 | 20240905 | 143500 | 1759225260 | 5690 | 5700 | 5710 | 5690 | 908 |
| 417 | 20240905 | 143400 | 1754055320 | 5710 | 5690 | 5710 | 5680 | 1887 |
| 418 | 20240905 | 143300 | 1743311810 | 5700 | 5630 | 5700 | 5630 | 10425 |
| 419 | 20240905 | 143200 | 1684236250 | 5640 | 5640 | 5640 | 5630 | 1081 |
| 420 | 20240905 | 143100 | 1678142390 | 5650 | 5640 | 5660 | 5620 | 8455 |
| 421 | 20240905 | 143000 | 1630578980 | 5640 | 5650 | 5650 | 5640 | 1321 |
| 422 | 20240905 | 142900 | 1623126530 | 5660 | 5660 | 5660 | 5650 | 2710 |
| 423 | 20240905 | 142800 | 1607808990 | 5660 | 5670 | 5670 | 5650 | 1492 |
| 424 | 20240905 | 142700 | 1599368670 | 5670 | 5640 | 5670 | 5640 | 6725 |
| 425 | 20240905 | 142600 | 1561321400 | 5650 | 5660 | 5660 | 5650 | 794 |
| 426 | 20240905 | 142500 | 1556835050 | 5660 | 5660 | 5680 | 5650 | 1286 |
| 427 | 20240905 | 142400 | 1549564530 | 5650 | 5640 | 5650 | 5640 | 2039 |
| 428 | 20240905 | 142300 | 1538059180 | 5650 | 5650 | 5650 | 5640 | 1040 |
| 429 | 20240905 | 142200 | 1532191090 | 5640 | 5660 | 5660 | 5640 | 368 |
| 430 | 20240905 | 142100 | 1530113940 | 5660 | 5650 | 5700 | 5640 | 1898 |
| 431 | 20240905 | 142000 | 1519373060 | 5650 | 5640 | 5670 | 5630 | 791 |
| 432 | 20240905 | 141900 | 1514910470 | 5640 | 5650 | 5700 | 5640 | 2186 |
| 433 | 20240905 | 141800 | 1502556930 | 5640 | 5650 | 5670 | 5640 | 2272 |
| 434 | 20240905 | 141700 | 1489728780 | 5660 | 5660 | 5660 | 5650 | 551 |
| 435 | 20240905 | 141600 | 1486614640 | 5670 | 5670 | 5680 | 5650 | 1992 |
| 436 | 20240905 | 141500 | 1475341960 | 5680 | 5690 | 5690 | 5650 | 2458 |
| 437 | 20240905 | 141400 | 1461402430 | 5680 | 5670 | 5690 | 5670 | 1641 |
| 438 | 20240905 | 141300 | 1452084100 | 5680 | 5680 | 5690 | 5670 | 1307 |
| 439 | 20240905 | 141200 | 1444671560 | 5690 | 5680 | 5700 | 5680 | 791 |
| 440 | 20240905 | 141100 | 1440175460 | 5680 | 5690 | 5690 | 5680 | 1051 |
| 441 | 20240905 | 141000 | 1434205680 | 5690 | 5690 | 5700 | 5690 | 154 |
| 442 | 20240905 | 140900 | 1433329400 | 5700 | 5700 | 5700 | 5700 | 27 |
| 443 | 20240905 | 140800 | 1433175500 | 5700 | 5690 | 5700 | 5680 | 190 |
| 444 | 20240905 | 140700 | 1432095730 | 5690 | 5680 | 5690 | 5680 | 167 |
| 445 | 20240905 | 140600 | 1431146500 | 5690 | 5690 | 5690 | 5680 | 174 |
| 446 | 20240905 | 140500 | 1430157860 | 5690 | 5680 | 5690 | 5680 | 55 |
| 447 | 20240905 | 140400 | 1429844920 | 5690 | 5700 | 5700 | 5690 | 295 |
| 448 | 20240905 | 140300 | 1428166210 | 5700 | 5700 | 5700 | 5700 | 30 |
| 449 | 20240905 | 140200 | 1427995210 | 5700 | 5710 | 5710 | 5700 | 125 |
| 450 | 20240905 | 140100 | 1427282500 | 5700 | 5710 | 5710 | 5700 | 615 |
| 451 | 20240905 | 140000 | 1423776850 | 5710 | 5700 | 5720 | 5700 | 1414 |
| 452 | 20240905 | 135900 | 1415697450 | 5710 | 5710 | 5710 | 5700 | 672 |
| 453 | 20240905 | 135800 | 1411866900 | 5710 | 5710 | 5710 | 5710 | 141 |
| 454 | 20240905 | 135700 | 1411061790 | 5700 | 5700 | 5700 | 5690 | 1039 |
| 455 | 20240905 | 135600 | 1405140910 | 5700 | 5690 | 5700 | 5690 | 122 |
| 456 | 20240905 | 135500 | 1404445680 | 5690 | 5700 | 5700 | 5690 | 158 |
| 457 | 20240905 | 135400 | 1403546500 | 5700 | 5700 | 5700 | 5700 | 16 |
| 458 | 20240905 | 135300 | 1403455300 | 5690 | 5700 | 5700 | 5690 | 488 |
| 459 | 20240905 | 135200 | 1400675120 | 5700 | 5700 | 5700 | 5700 | 35 |
| 460 | 20240905 | 135100 | 1400475620 | 5700 | 5700 | 5700 | 5690 | 417 |
| 461 | 20240905 | 135000 | 1398102700 | 5700 | 5670 | 5700 | 5670 | 3229 |
| 462 | 20240905 | 134900 | 1379729720 | 5690 | 5690 | 5690 | 5680 | 164 |
| 463 | 20240905 | 134800 | 1378797980 | 5690 | 5690 | 5690 | 5690 | 257 |
| 464 | 20240905 | 134700 | 1377335650 | 5680 | 5690 | 5690 | 5680 | 155 |
| 465 | 20240905 | 134600 | 1376455130 | 5690 | 5670 | 5690 | 5660 | 5475 |
| 466 | 20240905 | 134500 | 1345411710 | 5670 | 5670 | 5680 | 5660 | 523 |
| 467 | 20240905 | 134400 | 1342450220 | 5670 | 5690 | 5690 | 5670 | 422 |
| 468 | 20240905 | 134300 | 1340057000 | 5690 | 5680 | 5690 | 5680 | 44 |
| 469 | 20240905 | 134200 | 1339807040 | 5680 | 5690 | 5690 | 5660 | 2322 |
| 470 | 20240905 | 134100 | 1326654550 | 5690 | 5690 | 5690 | 5690 | 17 |
| 471 | 20240905 | 134000 | 1326557820 | 5690 | 5680 | 5690 | 5670 | 302 |
| 472 | 20240905 | 133900 | 1324843860 | 5680 | 5680 | 5680 | 5680 | 123 |
| 473 | 20240905 | 133800 | 1324145220 | 5680 | 5690 | 5690 | 5680 | 18 |
| 474 | 20240905 | 133700 | 1324042950 | 5670 | 5680 | 5690 | 5660 | 2784 |
| 475 | 20240905 | 133600 | 1308250060 | 5670 | 5660 | 5690 | 5660 | 3619 |
| 476 | 20240905 | 133500 | 1287724330 | 5670 | 5660 | 5670 | 5660 | 199 |
| 477 | 20240905 | 133400 | 1286597430 | 5660 | 5680 | 5690 | 5650 | 6206 |
| 478 | 20240905 | 133300 | 1251484430 | 5680 | 5690 | 5690 | 5680 | 49 |
| 479 | 20240905 | 133200 | 1251206060 | 5690 | 5690 | 5690 | 5690 | 19 |
| 480 | 20240905 | 133100 | 1251097950 | 5690 | 5690 | 5690 | 5680 | 146 |
| 481 | 20240905 | 133000 | 1250268630 | 5690 | 5700 | 5700 | 5690 | 24 |
| 482 | 20240905 | 132900 | 1250132020 | 5700 | 5710 | 5720 | 5700 | 627 |
| 483 | 20240905 | 132800 | 1246552860 | 5720 | 5720 | 5720 | 5720 | 193 |
| 484 | 20240905 | 132700 | 1245448900 | 5720 | 5720 | 5720 | 5710 | 159 |
| 485 | 20240905 | 132600 | 1244540940 | 5700 | 5680 | 5700 | 5680 | 10769 |
| 486 | 20240905 | 132500 | 1183303130 | 5670 | 5680 | 5680 | 5670 | 262 |
| 487 | 20240905 | 132400 | 1181817400 | 5680 | 5680 | 5680 | 5680 | 54 |
| 488 | 20240905 | 132300 | 1181510680 | 5690 | 5690 | 5690 | 5690 | 50 |
| 489 | 20240905 | 132200 | 1181226180 | 5690 | 5680 | 5690 | 5680 | 385 |
| 490 | 20240905 | 132100 | 1179039300 | 5690 | 5690 | 5690 | 5680 | 1017 |
| 491 | 20240905 | 132000 | 1173262570 | 5690 | 5690 | 5690 | 5680 | 166 |
| 492 | 20240905 | 131900 | 1172319460 | 5690 | 5690 | 5690 | 5690 | 14 |
| 493 | 20240905 | 131800 | 1172239800 | 5680 | 5700 | 5700 | 5680 | 397 |
| 494 | 20240905 | 131700 | 1169981680 | 5700 | 5700 | 5700 | 5700 | 15 |
| 495 | 20240905 | 131600 | 1169896180 | 5700 | 5700 | 5700 | 5690 | 185 |
| 496 | 20240905 | 131500 | 1168843290 | 5700 | 5690 | 5700 | 5690 | 1126 |
| 497 | 20240905 | 131400 | 1162436030 | 5680 | 5680 | 5680 | 5660 | 1910 |
| 498 | 20240905 | 131300 | 1151593590 | 5680 | 5680 | 5680 | 5680 | 76 |
| 499 | 20240905 | 131200 | 1151161910 | 5680 | 5690 | 5690 | 5680 | 25 |
| 500 | 20240905 | 131100 | 1151019870 | 5690 | 5680 | 5690 | 5670 | 1898 |
| 501 | 20240905 | 131000 | 1140249310 | 5680 | 5710 | 5710 | 5680 | 276 |
| 502 | 20240905 | 130900 | 1138678890 | 5700 | 5670 | 5710 | 5670 | 620 |
| 503 | 20240905 | 130800 | 1135157010 | 5670 | 5680 | 5680 | 5670 | 124 |
| 504 | 20240905 | 130700 | 1134453790 | 5680 | 5700 | 5700 | 5650 | 2120 |
| 505 | 20240905 | 130600 | 1122459970 | 5700 | 5700 | 5700 | 5690 | 617 |
| 506 | 20240905 | 130500 | 1118949030 | 5700 | 5720 | 5720 | 5700 | 332 |
| 507 | 20240905 | 130400 | 1117056450 | 5700 | 5680 | 5730 | 5680 | 4102 |
| 508 | 20240905 | 130300 | 1093717030 | 5670 | 5680 | 5680 | 5670 | 157 |
| 509 | 20240905 | 130200 | 1092826700 | 5680 | 5670 | 5680 | 5660 | 1124 |
| 510 | 20240905 | 130100 | 1086463470 | 5670 | 5680 | 5690 | 5670 | 1630 |
| 511 | 20240905 | 130000 | 1077206340 | 5680 | 5680 | 5690 | 5670 | 2437 |
| 512 | 20240905 | 125900 | 1063365540 | 5680 | 5690 | 5690 | 5680 | 125 |
| 513 | 20240905 | 125800 | 1062655520 | 5690 | 5670 | 5690 | 5670 | 1670 |
| 514 | 20240905 | 125700 | 1053175150 | 5680 | 5680 | 5680 | 5660 | 1574 |
| 515 | 20240905 | 125600 | 1044254600 | 5680 | 5680 | 5680 | 5670 | 361 |
| 516 | 20240905 | 125500 | 1042207540 | 5680 | 5680 | 5680 | 5670 | 621 |
| 517 | 20240905 | 125400 | 1038681770 | 5680 | 5710 | 5710 | 5680 | 13646 |
| 518 | 20240905 | 125300 | 961044310 | 5710 | 5690 | 5710 | 5690 | 3663 |
| 519 | 20240905 | 125200 | 940186210 | 5690 | 5710 | 5720 | 5690 | 1395 |
| 520 | 20240905 | 125100 | 932240390 | 5710 | 5710 | 5720 | 5710 | 16 |
| 521 | 20240905 | 125000 | 932148960 | 5710 | 5720 | 5720 | 5690 | 5914 |
| 522 | 20240905 | 124900 | 898448040 | 5720 | 5720 | 5730 | 5710 | 4016 |
| 523 | 20240905 | 124800 | 875485950 | 5730 | 5720 | 5740 | 5720 | 47 |
| 524 | 20240905 | 124700 | 875216870 | 5730 | 5740 | 5740 | 5730 | 686 |
| 525 | 20240905 | 124600 | 871285870 | 5740 | 5740 | 5740 | 5740 | 16 |
| 526 | 20240905 | 124500 | 871194030 | 5730 | 5740 | 5740 | 5730 | 18 |
| 527 | 20240905 | 124400 | 871090720 | 5750 | 5740 | 5750 | 5730 | 367 |
| 528 | 20240905 | 124300 | 868986120 | 5740 | 5740 | 5740 | 5730 | 410 |
| 529 | 20240905 | 124200 | 866636740 | 5740 | 5740 | 5740 | 5740 | 121 |
| 530 | 20240905 | 124100 | 865942200 | 5740 | 5730 | 5740 | 5730 | 267 |
| 531 | 20240905 | 124000 | 864412030 | 5730 | 5730 | 5730 | 5730 | 143 |
| 532 | 20240905 | 123900 | 863592640 | 5740 | 5740 | 5740 | 5730 | 2255 |
| 533 | 20240905 | 123800 | 850670670 | 5740 | 5740 | 5740 | 5740 | 349 |
| 534 | 20240905 | 123700 | 848667410 | 5750 | 5750 | 5760 | 5740 | 885 |
| 535 | 20240905 | 123600 | 843587260 | 5750 | 5760 | 5760 | 5750 | 255 |
| 536 | 20240905 | 123500 | 842120920 | 5760 | 5760 | 5760 | 5760 | 117 |
| 537 | 20240905 | 123400 | 841447000 | 5760 | 5760 | 5760 | 5750 | 383 |
| 538 | 20240905 | 123300 | 839244450 | 5750 | 5760 | 5760 | 5750 | 1014 |
| 539 | 20240905 | 123200 | 833405810 | 5760 | 5770 | 5770 | 5740 | 2561 |
| 540 | 20240905 | 123100 | 818685250 | 5760 | 5770 | 5770 | 5760 | 11 |
| 541 | 20240905 | 123000 | 818621790 | 5770 | 5770 | 5770 | 5760 | 273 |
| 542 | 20240905 | 122900 | 817049100 | 5770 | 5770 | 5770 | 5760 | 1114 |
| 543 | 20240905 | 122800 | 810632320 | 5770 | 5810 | 5810 | 5770 | 229 |
| 544 | 20240905 | 122700 | 809310680 | 5810 | 5770 | 5810 | 5770 | 32 |
| 545 | 20240905 | 122600 | 809125100 | 5760 | 5770 | 5770 | 5760 | 396 |
| 546 | 20240905 | 122500 | 806843580 | 5770 | 5770 | 5770 | 5770 | 29 |
| 547 | 20240905 | 122400 | 806676250 | 5780 | 5770 | 5780 | 5760 | 1460 |
| 548 | 20240905 | 122300 | 798256000 | 5790 | 5780 | 5800 | 5770 | 721 |
| 549 | 20240905 | 122200 | 794088540 | 5780 | 5790 | 5800 | 5780 | 626 |
| 550 | 20240905 | 122100 | 790468120 | 5790 | 5780 | 5790 | 5770 | 209 |
| 551 | 20240905 | 122000 | 789261560 | 5780 | 5780 | 5780 | 5780 | 68 |
| 552 | 20240905 | 121900 | 788868520 | 5780 | 5780 | 5790 | 5780 | 56 |
| 553 | 20240905 | 121800 | 788544740 | 5780 | 5780 | 5780 | 5770 | 67 |
| 554 | 20240905 | 121700 | 788157530 | 5780 | 5770 | 5790 | 5770 | 153 |
| 555 | 20240905 | 121600 | 787273890 | 5770 | 5770 | 5770 | 5770 | 62 |
| 556 | 20240905 | 121500 | 786916150 | 5770 | 5770 | 5780 | 5760 | 559 |
| 557 | 20240905 | 121400 | 783694580 | 5790 | 5780 | 5790 | 5780 | 15 |
| 558 | 20240905 | 121300 | 783607860 | 5780 | 5780 | 5810 | 5770 | 154 |
| 559 | 20240905 | 121200 | 782717540 | 5770 | 5770 | 5770 | 5770 | 148 |
| 560 | 20240905 | 121100 | 781863580 | 5780 | 5780 | 5780 | 5760 | 136 |
| 561 | 20240905 | 121000 | 781078900 | 5770 | 5780 | 5780 | 5770 | 186 |
| 562 | 20240905 | 120900 | 780005660 | 5780 | 5780 | 5780 | 5770 | 329 |
| 563 | 20240905 | 120800 | 778104540 | 5790 | 5790 | 5790 | 5790 | 213 |
| 564 | 20240905 | 120700 | 776871270 | 5800 | 5800 | 5800 | 5800 | 18 |
| 565 | 20240905 | 120600 | 776766870 | 5800 | 5810 | 5810 | 5800 | 15 |
| 566 | 20240905 | 120500 | 776679850 | 5820 | 5790 | 5820 | 5790 | 234 |
| 567 | 20240905 | 120400 | 775324930 | 5790 | 5790 | 5790 | 5770 | 462 |
| 568 | 20240905 | 120300 | 772657320 | 5780 | 5790 | 5800 | 5780 | 1329 |
| 569 | 20240905 | 120200 | 764964050 | 5800 | 5810 | 5810 | 5800 | 90 |
| 570 | 20240905 | 120100 | 764441800 | 5810 | 5810 | 5810 | 5800 | 154 |
| 571 | 20240905 | 120000 | 763548480 | 5810 | 5810 | 5810 | 5810 | 25 |
| 572 | 20240905 | 115900 | 763403230 | 5810 | 5800 | 5810 | 5800 | 163 |
| 573 | 20240905 | 115800 | 762457640 | 5810 | 5810 | 5810 | 5810 | 253 |
| 574 | 20240905 | 115700 | 760987710 | 5810 | 5810 | 5810 | 5800 | 266 |
| 575 | 20240905 | 115600 | 759444330 | 5810 | 5810 | 5810 | 5810 | 23 |
| 576 | 20240905 | 115500 | 759310700 | 5810 | 5820 | 5820 | 5810 | 27 |
| 577 | 20240905 | 115400 | 759153690 | 5820 | 5810 | 5820 | 5810 | 46 |
| 578 | 20240905 | 115300 | 758886110 | 5800 | 5810 | 5810 | 5800 | 198 |
| 579 | 20240905 | 115200 | 757737490 | 5810 | 5810 | 5810 | 5810 | 41 |
| 580 | 20240905 | 115100 | 757499280 | 5810 | 5820 | 5820 | 5810 | 48 |
| 581 | 20240905 | 115000 | 757220380 | 5820 | 5800 | 5820 | 5800 | 309 |
| 582 | 20240905 | 114900 | 755426480 | 5810 | 5810 | 5810 | 5810 | 21 |
| 583 | 20240905 | 114800 | 755304470 | 5810 | 5810 | 5810 | 5800 | 157 |
| 584 | 20240905 | 114700 | 754393720 | 5810 | 5810 | 5810 | 5810 | 14 |
| 585 | 20240905 | 114600 | 754312380 | 5810 | 5780 | 5810 | 5780 | 550 |
| 586 | 20240905 | 114500 | 751126830 | 5790 | 5790 | 5790 | 5790 | 22 |
| 587 | 20240905 | 114400 | 750999450 | 5790 | 5790 | 5800 | 5790 | 18 |
| 588 | 20240905 | 114300 | 750895160 | 5790 | 5790 | 5800 | 5790 | 86 |
| 589 | 20240905 | 114200 | 750397190 | 5790 | 5790 | 5790 | 5780 | 164 |
| 590 | 20240905 | 114100 | 749449050 | 5790 | 5780 | 5790 | 5780 | 26 |
| 591 | 20240905 | 114000 | 749298560 | 5780 | 5790 | 5790 | 5780 | 350 |
| 592 | 20240905 | 113900 | 747275080 | 5790 | 5790 | 5790 | 5790 | 23 |
| 593 | 20240905 | 113800 | 747141910 | 5790 | 5790 | 5800 | 5780 | 44 |
| 594 | 20240905 | 113700 | 746887030 | 5790 | 5790 | 5800 | 5780 | 436 |
| 595 | 20240905 | 113600 | 744364620 | 5790 | 5800 | 5800 | 5790 | 95 |
| 596 | 20240905 | 113500 | 743814350 | 5790 | 5790 | 5800 | 5780 | 361 |
| 597 | 20240905 | 113400 | 741724290 | 5790 | 5800 | 5800 | 5780 | 1990 |
| 598 | 20240905 | 113300 | 730221900 | 5800 | 5790 | 5800 | 5790 | 195 |
| 599 | 20240905 | 113200 | 729092830 | 5800 | 5790 | 5800 | 5790 | 33 |
| 600 | 20240905 | 113100 | 728901610 | 5790 | 5780 | 5790 | 5780 | 386 |
| 601 | 20240905 | 113000 | 726670470 | 5780 | 5780 | 5780 | 5780 | 6 |
| 602 | 20240905 | 112900 | 726635790 | 5780 | 5790 | 5790 | 5770 | 246 |
| 603 | 20240905 | 112800 | 725215490 | 5800 | 5800 | 5800 | 5800 | 114 |
| 604 | 20240905 | 112700 | 724554290 | 5800 | 5780 | 5820 | 5780 | 1308 |
| 605 | 20240905 | 112600 | 716992110 | 5790 | 5760 | 5790 | 5760 | 1293 |
| 606 | 20240905 | 112500 | 709532710 | 5760 | 5760 | 5760 | 5730 | 1674 |
| 607 | 20240905 | 112400 | 699903260 | 5770 | 5780 | 5780 | 5770 | 190 |
| 608 | 20240905 | 112300 | 698806710 | 5780 | 5800 | 5830 | 5780 | 2309 |
| 609 | 20240905 | 112200 | 685435380 | 5790 | 5760 | 5810 | 5760 | 547 |
| 610 | 20240905 | 112100 | 682273170 | 5780 | 5770 | 5780 | 5750 | 1708 |
| 611 | 20240905 | 112000 | 672429690 | 5770 | 5760 | 5770 | 5750 | 3345 |
| 612 | 20240905 | 111900 | 653184790 | 5780 | 5780 | 5780 | 5760 | 1683 |
| 613 | 20240905 | 111800 | 643485350 | 5780 | 5780 | 5780 | 5770 | 1106 |
| 614 | 20240905 | 111700 | 637103420 | 5780 | 5780 | 5780 | 5770 | 817 |
| 615 | 20240905 | 111600 | 632382700 | 5790 | 5800 | 5800 | 5790 | 45 |
| 616 | 20240905 | 111500 | 632121800 | 5800 | 5800 | 5810 | 5800 | 917 |
| 617 | 20240905 | 111400 | 626803100 | 5800 | 5810 | 5810 | 5800 | 58 |
| 618 | 20240905 | 111300 | 626466480 | 5810 | 5810 | 5810 | 5810 | 46 |
| 619 | 20240905 | 111200 | 626199220 | 5810 | 5830 | 5830 | 5790 | 2023 |
| 620 | 20240905 | 111100 | 614449820 | 5830 | 5810 | 5830 | 5810 | 367 |
| 621 | 20240905 | 111000 | 612313650 | 5790 | 5800 | 5800 | 5790 | 1081 |
| 622 | 20240905 | 110900 | 606051550 | 5800 | 5800 | 5800 | 5790 | 484 |
| 623 | 20240905 | 110800 | 603246860 | 5800 | 5810 | 5810 | 5800 | 429 |
| 624 | 20240905 | 110700 | 600758610 | 5810 | 5810 | 5820 | 5810 | 24 |
| 625 | 20240905 | 110600 | 600619130 | 5820 | 5820 | 5820 | 5810 | 21 |
| 626 | 20240905 | 110500 | 600497010 | 5800 | 5810 | 5830 | 5800 | 742 |
| 627 | 20240905 | 110400 | 596188130 | 5830 | 5800 | 5830 | 5800 | 429 |
| 628 | 20240905 | 110300 | 593698770 | 5800 | 5800 | 5800 | 5790 | 405 |
| 629 | 20240905 | 110200 | 591351190 | 5800 | 5820 | 5820 | 5790 | 3290 |
| 630 | 20240905 | 110100 | 572271690 | 5830 | 5810 | 5830 | 5810 | 134 |
| 631 | 20240905 | 110000 | 571492570 | 5820 | 5810 | 5820 | 5810 | 643 |
| 632 | 20240905 | 105900 | 567753460 | 5820 | 5810 | 5820 | 5810 | 88 |
| 633 | 20240905 | 105800 | 567242160 | 5810 | 5810 | 5810 | 5810 | 65 |
| 634 | 20240905 | 105700 | 566864510 | 5800 | 5810 | 5830 | 5800 | 2477 |
| 635 | 20240905 | 105600 | 552486410 | 5800 | 5810 | 5810 | 5800 | 1848 |
| 636 | 20240905 | 105500 | 541767810 | 5810 | 5800 | 5810 | 5800 | 5599 |
| 637 | 20240905 | 105400 | 509293330 | 5800 | 5820 | 5820 | 5800 | 11145 |
| 638 | 20240905 | 105300 | 444587280 | 5820 | 5830 | 5830 | 5820 | 1985 |
| 639 | 20240905 | 105200 | 433029980 | 5830 | 5830 | 5830 | 5820 | 417 |
| 640 | 20240905 | 105100 | 430598880 | 5830 | 5830 | 5830 | 5830 | 599 |
| 641 | 20240905 | 105000 | 427106710 | 5830 | 5820 | 5830 | 5820 | 822 |
| 642 | 20240905 | 104900 | 422322260 | 5820 | 5840 | 5840 | 5820 | 7771 |
| 643 | 20240905 | 104800 | 377059120 | 5880 | 5880 | 5880 | 5840 | 7688 |
| 644 | 20240905 | 104700 | 332118250 | 5860 | 5870 | 5870 | 5860 | 1843 |
| 645 | 20240905 | 104600 | 321305270 | 5880 | 5890 | 5890 | 5880 | 824 |
| 646 | 20240905 | 104500 | 316458250 | 5890 | 5890 | 5890 | 5890 | 143 |
| 647 | 20240905 | 104400 | 315615980 | 5890 | 5900 | 5900 | 5890 | 21 |
| 648 | 20240905 | 104300 | 315492090 | 5900 | 5900 | 5900 | 5900 | 899 |
| 649 | 20240905 | 104200 | 310187990 | 5910 | 5910 | 5910 | 5910 | 5 |
| 650 | 20240905 | 104100 | 310158440 | 5910 | 5910 | 5910 | 5910 | 1001 |
| 651 | 20240905 | 104000 | 304242530 | 5900 | 5910 | 5910 | 5900 | 8 |
| 652 | 20240905 | 103900 | 304195300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 653 | 20240905 | 103800 | 304195300 | 5920 | 5930 | 5930 | 5910 | 149 |
| 654 | 20240905 | 103700 | 303314610 | 5900 | 5930 | 5930 | 5900 | 1241 |
| 655 | 20240905 | 103600 | 295989900 | 5940 | 5930 | 5940 | 5930 | 187 |
| 656 | 20240905 | 103500 | 294880970 | 5960 | 5940 | 5960 | 5930 | 998 |
| 657 | 20240905 | 103400 | 288952010 | 5930 | 5930 | 5930 | 5930 | 229 |
| 658 | 20240905 | 103300 | 287594040 | 5960 | 5890 | 5960 | 5890 | 3568 |
| 659 | 20240905 | 103200 | 266370210 | 5890 | 5900 | 5900 | 5890 | 204 |
| 660 | 20240905 | 103100 | 265168050 | 5930 | 5930 | 5930 | 5930 | 2 |
| 661 | 20240905 | 103000 | 265156190 | 5900 | 5890 | 5900 | 5880 | 339 |
| 662 | 20240905 | 102900 | 263161110 | 5890 | 5890 | 5890 | 5890 | 13 |
| 663 | 20240905 | 102800 | 263084540 | 5880 | 5910 | 5910 | 5880 | 574 |
| 664 | 20240905 | 102700 | 259703510 | 5900 | 5900 | 5910 | 5900 | 576 |
| 665 | 20240905 | 102600 | 256305100 | 5920 | 5910 | 5940 | 5910 | 312 |
| 666 | 20240905 | 102500 | 254460530 | 5920 | 5910 | 5920 | 5910 | 162 |
| 667 | 20240905 | 102400 | 253502910 | 5920 | 5920 | 5920 | 5920 | 10 |
| 668 | 20240905 | 102300 | 253443710 | 5910 | 5910 | 5910 | 5910 | 254 |
| 669 | 20240905 | 102200 | 251942570 | 5910 | 5910 | 5910 | 5910 | 316 |
| 670 | 20240905 | 102100 | 250075010 | 5910 | 5900 | 5910 | 5900 | 104 |
| 671 | 20240905 | 102000 | 249461370 | 5910 | 5910 | 5910 | 5910 | 100 |
| 672 | 20240905 | 101900 | 248870370 | 5910 | 5910 | 5910 | 5900 | 234 |
| 673 | 20240905 | 101800 | 247488810 | 5900 | 5910 | 5910 | 5900 | 8 |
| 674 | 20240905 | 101700 | 247441590 | 5910 | 5940 | 5940 | 5910 | 2446 |
| 675 | 20240905 | 101600 | 232970240 | 5940 | 5940 | 5940 | 5940 | 0 |
| 676 | 20240905 | 101500 | 232970240 | 5940 | 5930 | 5940 | 5930 | 498 |
| 677 | 20240905 | 101400 | 230017080 | 5940 | 5940 | 5940 | 5940 | 11 |
| 678 | 20240905 | 101300 | 229951740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 679 | 20240905 | 101200 | 229951740 | 5930 | 5930 | 5930 | 5930 | 180 |
| 680 | 20240905 | 101100 | 228884340 | 5930 | 5930 | 5930 | 5930 | 258 |
| 681 | 20240905 | 101000 | 227354400 | 5930 | 5930 | 5930 | 5930 | 0 |
| 682 | 20240905 | 100900 | 227354400 | 5930 | 5940 | 5940 | 5930 | 473 |
| 683 | 20240905 | 100800 | 224544850 | 5940 | 5950 | 5950 | 5940 | 94 |
| 684 | 20240905 | 100700 | 223986480 | 5940 | 5940 | 5940 | 5940 | 2972 |
| 685 | 20240905 | 100600 | 206332800 | 5950 | 5950 | 5950 | 5950 | 252 |
| 686 | 20240905 | 100500 | 204833400 | 5950 | 5950 | 5950 | 5950 | 308 |
| 687 | 20240905 | 100400 | 203000800 | 5950 | 5950 | 5950 | 5950 | 842 |
| 688 | 20240905 | 100300 | 197990900 | 5950 | 5950 | 5950 | 5950 | 26 |
| 689 | 20240905 | 100200 | 197836200 | 5960 | 5960 | 5960 | 5950 | 248 |
| 690 | 20240905 | 100100 | 196360420 | 5970 | 5970 | 5970 | 5970 | 6 |
| 691 | 20240905 | 100000 | 196324600 | 5970 | 5970 | 5970 | 5940 | 2008 |
| 692 | 20240905 | 095900 | 184387560 | 5950 | 5960 | 5960 | 5950 | 695 |
| 693 | 20240905 | 095800 | 180246300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 694 | 20240905 | 095700 | 180246300 | 5970 | 5970 | 5970 | 5970 | 1 |
| 695 | 20240905 | 095600 | 180240330 | 5960 | 5960 | 5960 | 5960 | 93 |
| 696 | 20240905 | 095500 | 179686050 | 5960 | 5960 | 5960 | 5960 | 72 |
| 697 | 20240905 | 095400 | 179256930 | 5970 | 5970 | 5970 | 5970 | 20 |
| 698 | 20240905 | 095300 | 179137530 | 5970 | 5970 | 5970 | 5970 | 0 |
| 699 | 20240905 | 095200 | 179137530 | 5970 | 5970 | 5970 | 5970 | 5 |
| 700 | 20240905 | 095100 | 179107680 | 5970 | 5970 | 5970 | 5970 | 2 |
| 701 | 20240905 | 095000 | 179095740 | 5960 | 5960 | 5960 | 5960 | 645 |
| 702 | 20240905 | 094900 | 175251540 | 5960 | 5960 | 5960 | 5960 | 5 |
| 703 | 20240905 | 094800 | 175221740 | 5960 | 5960 | 5960 | 5960 | 501 |
| 704 | 20240905 | 094700 | 172235780 | 5970 | 5970 | 5970 | 5970 | 5 |
| 705 | 20240905 | 094600 | 172205930 | 5950 | 5950 | 5950 | 5950 | 800 |
| 706 | 20240905 | 094500 | 167445930 | 5970 | 5970 | 5970 | 5970 | 261 |
| 707 | 20240905 | 094400 | 165887760 | 5970 | 5960 | 5970 | 5950 | 302 |
| 708 | 20240905 | 094300 | 164089820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 709 | 20240905 | 094200 | 164089820 | 5960 | 5970 | 5970 | 5960 | 1157 |
| 710 | 20240905 | 094100 | 157184090 | 6000 | 5990 | 6000 | 5980 | 1036 |
| 711 | 20240905 | 094000 | 150983770 | 6020 | 5960 | 6020 | 5960 | 1033 |
| 712 | 20240905 | 093900 | 144826960 | 5960 | 5960 | 5960 | 5960 | 2 |
| 713 | 20240905 | 093800 | 144815040 | 5960 | 5940 | 5960 | 5940 | 51 |
| 714 | 20240905 | 093700 | 144512080 | 5940 | 5970 | 5970 | 5940 | 2024 |
| 715 | 20240905 | 093600 | 132479010 | 5970 | 5970 | 5970 | 5970 | 235 |
| 716 | 20240905 | 093500 | 131076060 | 5970 | 5960 | 5970 | 5960 | 307 |
| 717 | 20240905 | 093400 | 129246320 | 5950 | 5970 | 5970 | 5950 | 719 |
| 718 | 20240905 | 093300 | 124965050 | 5960 | 5980 | 5980 | 5950 | 4504 |
| 719 | 20240905 | 093200 | 98100010 | 5990 | 6000 | 6000 | 5990 | 20 |
| 720 | 20240905 | 093100 | 97980200 | 5990 | 6000 | 6000 | 5990 | 502 |
| 721 | 20240905 | 093000 | 94973200 | 5990 | 5990 | 6000 | 5990 | 406 |
| 722 | 20240905 | 092900 | 92541210 | 6000 | 6000 | 6000 | 6000 | 12 |
| 723 | 20240905 | 092800 | 92469210 | 6000 | 6010 | 6010 | 5990 | 2557 |
| 724 | 20240905 | 092700 | 77117620 | 6020 | 6020 | 6020 | 6020 | 403 |
| 725 | 20240905 | 092600 | 74691560 | 6030 | 6030 | 6030 | 6030 | 3 |
| 726 | 20240905 | 092500 | 74673470 | 6030 | 6030 | 6030 | 6030 | 0 |
| 727 | 20240905 | 092400 | 74673470 | 6030 | 6020 | 6030 | 6020 | 307 |
| 728 | 20240905 | 092300 | 72825310 | 6030 | 6030 | 6030 | 6030 | 28 |
| 729 | 20240905 | 092200 | 72656470 | 6030 | 6020 | 6030 | 6020 | 415 |
| 730 | 20240905 | 092100 | 70154510 | 6020 | 6010 | 6020 | 6010 | 247 |
| 731 | 20240905 | 092000 | 68669320 | 6010 | 5990 | 6010 | 5990 | 2204 |
| 732 | 20240905 | 091900 | 55453100 | 6000 | 6000 | 6000 | 6000 | 7 |
| 733 | 20240905 | 091800 | 55411100 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 734 | 20240905 | 091700 | 43431100 | 5990 | 5990 | 5990 | 5990 | 210 |
| 735 | 20240905 | 091600 | 42173200 | 5990 | 5990 | 5990 | 5990 | 12 |
| 736 | 20240905 | 091500 | 42101320 | 5990 | 5990 | 5990 | 5990 | 50 |
| 737 | 20240905 | 091400 | 41801820 | 5990 | 5990 | 5990 | 5970 | 205 |
| 738 | 20240905 | 091300 | 40577870 | 5980 | 5980 | 5980 | 5980 | 51 |
| 739 | 20240905 | 091200 | 40272890 | 6000 | 5980 | 6000 | 5980 | 101 |
| 740 | 20240905 | 091100 | 39668890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 741 | 20240905 | 091000 | 39668890 | 6000 | 5980 | 6000 | 5980 | 2490 |
| 742 | 20240905 | 090900 | 24778470 | 5980 | 5980 | 5980 | 5980 | 100 |
| 743 | 20240905 | 090800 | 24180470 | 6000 | 5980 | 6000 | 5950 | 367 |
| 744 | 20240905 | 090700 | 21990220 | 5960 | 5970 | 5990 | 5960 | 192 |
| 745 | 20240905 | 090600 | 20845710 | 5990 | 5980 | 5990 | 5970 | 209 |
| 746 | 20240905 | 090500 | 19596860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 747 | 20240905 | 090400 | 19596860 | 6010 | 6000 | 6010 | 6000 | 37 |
| 748 | 20240905 | 090300 | 19374850 | 6000 | 6000 | 6000 | 6000 | 655 |
| 749 | 20240905 | 090200 | 15444850 | 6000 | 5960 | 6000 | 5920 | 113 |
| 750 | 20240905 | 090100 | 14774900 | 6000 | 5970 | 6000 | 5920 | 1057 |
| 751 | 20240905 | 090000 | 8438580 | 5990 | 6000 | 6000 | 5920 | 1406 |