41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 3 | 20240220 | 212200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240220 | 212100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240220 | 212000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240220 | 211900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240220 | 211800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240220 | 211700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240220 | 211600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240220 | 211500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240220 | 211400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240220 | 211300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240220 | 211200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240220 | 211100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240220 | 211000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240220 | 210900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240220 | 210800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240220 | 210700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240220 | 210600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240220 | 210500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240220 | 210400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240220 | 210300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240220 | 210200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240220 | 210100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240220 | 210000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240220 | 205900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240220 | 205800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240220 | 205700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240220 | 205600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240220 | 205500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240220 | 205400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240220 | 205300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 33 | 20240220 | 205200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240220 | 205100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240220 | 205000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240220 | 204900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240220 | 204800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240220 | 204700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240220 | 204600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240220 | 204500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240220 | 204400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240220 | 204300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240220 | 204200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240220 | 204100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240220 | 204000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240220 | 203900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240220 | 203800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240220 | 203700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240220 | 203600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240220 | 203500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240220 | 203400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240220 | 203300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240220 | 203200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240220 | 203100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240220 | 203000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240220 | 202900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240220 | 202800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240220 | 202700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240220 | 202600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240220 | 202500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240220 | 202400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240220 | 202300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 63 | 20240220 | 202200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240220 | 202100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240220 | 202000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240220 | 201900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240220 | 201800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240220 | 201700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240220 | 201600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240220 | 201500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240220 | 201400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240220 | 201300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240220 | 201200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240220 | 201100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240220 | 201000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240220 | 200900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240220 | 200800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240220 | 200700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240220 | 200600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240220 | 200500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240220 | 200400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240220 | 200300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240220 | 200200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240220 | 200100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240220 | 200000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240220 | 195900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240220 | 195800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240220 | 195700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240220 | 195600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240220 | 195500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240220 | 195400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240220 | 195300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 93 | 20240220 | 195200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240220 | 195100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240220 | 195000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240220 | 194900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240220 | 194800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240220 | 194700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240220 | 194600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240220 | 194500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240220 | 194400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240220 | 194300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240220 | 194200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240220 | 194100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240220 | 194000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240220 | 193900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240220 | 193800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240220 | 193700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240220 | 193600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240220 | 193500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240220 | 193400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240220 | 193300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240220 | 193200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240220 | 193100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240220 | 193000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240220 | 192900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240220 | 192800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240220 | 192700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240220 | 192600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240220 | 192500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240220 | 192400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240220 | 192300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 123 | 20240220 | 192200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240220 | 192100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240220 | 192000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240220 | 191900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240220 | 191800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240220 | 191700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240220 | 191600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240220 | 191500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240220 | 191400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240220 | 191300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240220 | 191200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240220 | 191100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240220 | 191000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240220 | 190900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240220 | 190800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240220 | 190700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240220 | 190600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240220 | 190500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240220 | 190400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240220 | 190300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240220 | 190200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240220 | 190100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240220 | 190000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240220 | 185900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240220 | 185800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240220 | 185700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240220 | 185600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240220 | 185500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240220 | 185400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240220 | 185300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 153 | 20240220 | 185200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240220 | 185100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240220 | 185000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240220 | 184900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240220 | 184800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240220 | 184700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240220 | 184600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240220 | 184500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240220 | 184400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240220 | 184300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240220 | 184200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240220 | 184100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240220 | 184000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240220 | 183900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240220 | 183800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240220 | 183700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240220 | 183600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240220 | 183500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240220 | 183400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240220 | 183300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240220 | 183200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240220 | 183100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240220 | 183000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240220 | 182900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240220 | 182800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240220 | 182700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240220 | 182600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240220 | 182500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240220 | 182400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240220 | 182300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 183 | 20240220 | 182200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240220 | 182100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240220 | 182000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240220 | 181900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240220 | 181800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240220 | 181700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240220 | 181600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240220 | 181500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240220 | 181400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240220 | 181300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240220 | 181200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240220 | 181100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240220 | 181000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240220 | 180900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240220 | 180800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240220 | 180700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240220 | 180600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240220 | 180500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240220 | 180400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240220 | 180300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240220 | 180200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240220 | 180100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240220 | 180000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240220 | 175900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240220 | 175800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240220 | 175700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240220 | 175600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240220 | 175500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240220 | 175400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240220 | 175300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 213 | 20240220 | 175200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240220 | 175100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240220 | 175000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240220 | 174900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240220 | 174800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240220 | 174700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240220 | 174600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240220 | 174500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240220 | 174400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240220 | 174300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240220 | 174200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240220 | 174100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240220 | 174000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240220 | 173900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240220 | 173800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240220 | 173700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240220 | 173600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240220 | 173500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240220 | 173400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240220 | 173300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240220 | 173200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240220 | 173100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240220 | 173000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240220 | 172900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240220 | 172800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240220 | 172700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240220 | 172600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240220 | 172500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240220 | 172400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240220 | 172300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 243 | 20240220 | 172200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240220 | 172100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240220 | 172000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240220 | 171900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240220 | 171800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240220 | 171700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240220 | 171600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240220 | 171500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240220 | 171400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240220 | 171300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240220 | 171200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240220 | 171100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240220 | 171000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240220 | 170900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240220 | 170800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240220 | 170700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240220 | 170600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240220 | 170500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240220 | 170400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20240220 | 170300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20240220 | 170200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20240220 | 170100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240220 | 170000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240220 | 165900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240220 | 165800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240220 | 165700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20240220 | 165600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20240220 | 165500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240220 | 165400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20240220 | 165300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 273 | 20240220 | 165200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20240220 | 165100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20240220 | 165000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20240220 | 164900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20240220 | 164800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20240220 | 164700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20240220 | 164600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20240220 | 164500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20240220 | 164400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20240220 | 164300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20240220 | 164200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20240220 | 164100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20240220 | 164000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20240220 | 163900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20240220 | 163800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20240220 | 163700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20240220 | 163600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20240220 | 163500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20240220 | 163400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20240220 | 163300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20240220 | 163200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20240220 | 163100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20240220 | 163000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20240220 | 162900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20240220 | 162800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20240220 | 162700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20240220 | 162600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20240220 | 162500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20240220 | 162400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20240220 | 162300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 303 | 20240220 | 162200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20240220 | 162100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20240220 | 162000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20240220 | 161900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20240220 | 161800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20240220 | 161700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20240220 | 161600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20240220 | 161500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20240220 | 161400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20240220 | 161300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20240220 | 161200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20240220 | 161100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20240220 | 161000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20240220 | 160900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20240220 | 160800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20240220 | 160700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20240220 | 160600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20240220 | 160500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20240220 | 160400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20240220 | 160300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20240220 | 160200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20240220 | 160100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 325 | 20240220 | 160000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20240220 | 155900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20240220 | 155800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20240220 | 155700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20240220 | 155600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20240220 | 155500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 331 | 20240220 | 155400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20240220 | 155300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 333 | 20240220 | 155200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20240220 | 155100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20240220 | 155000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20240220 | 154900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20240220 | 154800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20240220 | 154700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20240220 | 154600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20240220 | 154500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20240220 | 154400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20240220 | 154300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20240220 | 154200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20240220 | 154100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20240220 | 154000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 346 | 20240220 | 153900 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20240220 | 153800 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 348 | 20240220 | 153700 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 349 | 20240220 | 153600 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20240220 | 153500 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 351 | 20240220 | 153400 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20240220 | 153300 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 353 | 20240220 | 153200 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 354 | 20240220 | 153100 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 355 | 20240220 | 153000 | 172863948910 | 15230 | 15230 | 15230 | 15230 | 83615 |
| 356 | 20240220 | 152900 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 357 | 20240220 | 152800 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 358 | 20240220 | 152700 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 359 | 20240220 | 152600 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20240220 | 152500 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 361 | 20240220 | 152400 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 362 | 20240220 | 152300 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 363 | 20240220 | 152200 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 364 | 20240220 | 152100 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 365 | 20240220 | 152000 | 171590492460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 366 | 20240220 | 151900 | 171590492460 | 15380 | 15230 | 15390 | 15230 | 47228 |
| 367 | 20240220 | 151800 | 170866779970 | 15250 | 15200 | 15250 | 15200 | 17504 |
| 368 | 20240220 | 151700 | 170600324890 | 15240 | 15220 | 15250 | 15190 | 21783 |
| 369 | 20240220 | 151600 | 170268988380 | 15200 | 15190 | 15260 | 15190 | 35724 |
| 370 | 20240220 | 151500 | 169725756220 | 15190 | 15170 | 15200 | 15100 | 31571 |
| 371 | 20240220 | 151400 | 169247858190 | 15180 | 15190 | 15200 | 15160 | 27390 |
| 372 | 20240220 | 151300 | 168832124160 | 15190 | 15210 | 15420 | 15080 | 69783 |
| 373 | 20240220 | 151200 | 167772540920 | 15200 | 15300 | 15330 | 15200 | 31664 |
| 374 | 20240220 | 151100 | 167289850150 | 15300 | 15330 | 15350 | 15300 | 7028 |
| 375 | 20240220 | 151000 | 167182120870 | 15340 | 15340 | 15370 | 15270 | 12309 |
| 376 | 20240220 | 150900 | 166993632350 | 15340 | 15330 | 15370 | 15300 | 16256 |
| 377 | 20240220 | 150800 | 166744582200 | 15330 | 15350 | 15350 | 15310 | 11382 |
| 378 | 20240220 | 150700 | 166570128580 | 15350 | 15330 | 15350 | 15330 | 5537 |
| 379 | 20240220 | 150600 | 166485196140 | 15330 | 15250 | 15350 | 15250 | 9936 |
| 380 | 20240220 | 150500 | 166333160050 | 15240 | 15250 | 15290 | 15230 | 24821 |
| 381 | 20240220 | 150400 | 165954641880 | 15250 | 15400 | 15400 | 15250 | 25193 |
| 382 | 20240220 | 150300 | 165568828100 | 15380 | 15420 | 15430 | 15380 | 8383 |
| 383 | 20240220 | 150200 | 165439711330 | 15420 | 15430 | 15470 | 15410 | 7872 |
| 384 | 20240220 | 150100 | 165318256660 | 15430 | 15500 | 15530 | 15430 | 15330 |
| 385 | 20240220 | 150000 | 165080688650 | 15500 | 15340 | 15500 | 15330 | 8275 |
| 386 | 20240220 | 145900 | 164953253140 | 15340 | 15360 | 15400 | 15330 | 6469 |
| 387 | 20240220 | 145800 | 164853855360 | 15360 | 15350 | 15380 | 15330 | 7004 |
| 388 | 20240220 | 145700 | 164746316080 | 15350 | 15400 | 15400 | 15350 | 6904 |
| 389 | 20240220 | 145600 | 164640181030 | 15400 | 15370 | 15430 | 15360 | 7627 |
| 390 | 20240220 | 145500 | 164522782240 | 15360 | 15430 | 15430 | 15350 | 14166 |
| 391 | 20240220 | 145400 | 164304874410 | 15430 | 15530 | 15590 | 15430 | 10833 |
| 392 | 20240220 | 145300 | 164136739570 | 15540 | 15500 | 15610 | 15490 | 35314 |
| 393 | 20240220 | 145200 | 163586354600 | 15500 | 15400 | 15650 | 15390 | 46496 |
| 394 | 20240220 | 145100 | 162862699070 | 15400 | 15290 | 15400 | 15290 | 16380 |
| 395 | 20240220 | 145000 | 162611579930 | 15290 | 15280 | 15310 | 15270 | 12623 |
| 396 | 20240220 | 144900 | 162418599360 | 15290 | 15250 | 15290 | 15250 | 8768 |
| 397 | 20240220 | 144800 | 162284730040 | 15250 | 15210 | 15250 | 15190 | 8584 |
| 398 | 20240220 | 144700 | 162154080960 | 15210 | 15280 | 15290 | 15180 | 16827 |
| 399 | 20240220 | 144600 | 161897877280 | 15280 | 15210 | 15310 | 15180 | 19999 |
| 400 | 20240220 | 144500 | 161593001670 | 15210 | 15360 | 15360 | 15200 | 38070 |
| 401 | 20240220 | 144400 | 161011857180 | 15360 | 15380 | 15390 | 15350 | 4737 |
| 402 | 20240220 | 144300 | 160939053790 | 15360 | 15350 | 15380 | 15320 | 16940 |
| 403 | 20240220 | 144200 | 160679072950 | 15340 | 15380 | 15390 | 15340 | 9357 |
| 404 | 20240220 | 144100 | 160535356210 | 15370 | 15400 | 15400 | 15360 | 10774 |
| 405 | 20240220 | 144000 | 160369676530 | 15400 | 15430 | 15430 | 15390 | 8256 |
| 406 | 20240220 | 143900 | 160242435640 | 15430 | 15530 | 15550 | 15350 | 23431 |
| 407 | 20240220 | 143800 | 159881890280 | 15510 | 15620 | 15620 | 15510 | 5973 |
| 408 | 20240220 | 143700 | 159788879420 | 15620 | 15540 | 15620 | 15540 | 10766 |
| 409 | 20240220 | 143600 | 159621082910 | 15540 | 15460 | 15550 | 15430 | 7580 |
| 410 | 20240220 | 143500 | 159503718540 | 15460 | 15470 | 15480 | 15410 | 14428 |
| 411 | 20240220 | 143400 | 159280837710 | 15480 | 15480 | 15500 | 15450 | 12872 |
| 412 | 20240220 | 143300 | 159081646750 | 15460 | 15560 | 15560 | 15460 | 14391 |
| 413 | 20240220 | 143200 | 158858337740 | 15560 | 15600 | 15620 | 15550 | 7379 |
| 414 | 20240220 | 143100 | 158743385960 | 15600 | 15570 | 15640 | 15530 | 11420 |
| 415 | 20240220 | 143000 | 158565296180 | 15570 | 15580 | 15580 | 15500 | 11674 |
| 416 | 20240220 | 142900 | 158383952000 | 15580 | 15690 | 15700 | 15580 | 21508 |
| 417 | 20240220 | 142800 | 158047295760 | 15700 | 15560 | 15700 | 15560 | 26531 |
| 418 | 20240220 | 142700 | 157631574350 | 15560 | 15630 | 15630 | 15430 | 30666 |
| 419 | 20240220 | 142600 | 157155379690 | 15630 | 15610 | 15660 | 15610 | 9917 |
| 420 | 20240220 | 142500 | 157000376430 | 15620 | 15780 | 15790 | 15600 | 41759 |
| 421 | 20240220 | 142400 | 156344370770 | 15790 | 15690 | 15790 | 15620 | 37012 |
| 422 | 20240220 | 142300 | 155762993790 | 15680 | 15620 | 15790 | 15610 | 91973 |
| 423 | 20240220 | 142200 | 154318601880 | 15620 | 15650 | 15660 | 15560 | 33883 |
| 424 | 20240220 | 142100 | 153789400340 | 15650 | 15440 | 15670 | 15430 | 36611 |
| 425 | 20240220 | 142000 | 153218493090 | 15450 | 15360 | 15460 | 15360 | 7163 |
| 426 | 20240220 | 141900 | 153108129050 | 15360 | 15340 | 15380 | 15320 | 7048 |
| 427 | 20240220 | 141800 | 152999974790 | 15340 | 15410 | 15420 | 15320 | 18144 |
| 428 | 20240220 | 141700 | 152720956810 | 15410 | 15420 | 15460 | 15400 | 13224 |
| 429 | 20240220 | 141600 | 152516998400 | 15420 | 15360 | 15440 | 15350 | 29916 |
| 430 | 20240220 | 141500 | 152056355210 | 15360 | 15260 | 15370 | 15250 | 26294 |
| 431 | 20240220 | 141400 | 151654351340 | 15260 | 15390 | 15390 | 15260 | 54568 |
| 432 | 20240220 | 141300 | 150817635670 | 15380 | 15680 | 15690 | 15380 | 74207 |
| 433 | 20240220 | 141200 | 149666757240 | 15680 | 15480 | 15730 | 15470 | 148682 |
| 434 | 20240220 | 141100 | 147344484110 | 15480 | 15310 | 15540 | 15290 | 112302 |
| 435 | 20240220 | 141000 | 145608688890 | 15310 | 15300 | 15320 | 15260 | 27052 |
| 436 | 20240220 | 140900 | 145195005010 | 15300 | 15270 | 15340 | 15240 | 35335 |
| 437 | 20240220 | 140800 | 144654613690 | 15280 | 15240 | 15280 | 15200 | 35909 |
| 438 | 20240220 | 140700 | 144106977140 | 15240 | 15130 | 15240 | 15120 | 33876 |
| 439 | 20240220 | 140600 | 143592684620 | 15120 | 15070 | 15150 | 15060 | 38533 |
| 440 | 20240220 | 140500 | 143010450910 | 15070 | 15190 | 15200 | 15020 | 103298 |
| 441 | 20240220 | 140400 | 141452128460 | 15200 | 15270 | 15270 | 15190 | 47535 |
| 442 | 20240220 | 140300 | 140728499320 | 15270 | 15250 | 15280 | 15240 | 22111 |
| 443 | 20240220 | 140200 | 140391230420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 444 | 20240220 | 140100 | 140391230420 | 15220 | 15220 | 15250 | 15220 | 40368 |
| 445 | 20240220 | 140000 | 139776771380 | 15220 | 15240 | 15280 | 15220 | 51508 |
| 446 | 20240220 | 135900 | 138991947150 | 15240 | 15320 | 15320 | 15230 | 58530 |
| 447 | 20240220 | 135800 | 138098492820 | 15320 | 15390 | 15390 | 15320 | 12072 |
| 448 | 20240220 | 135700 | 137913196750 | 15390 | 15410 | 15440 | 15390 | 13850 |
| 449 | 20240220 | 135600 | 137699747460 | 15420 | 15360 | 15420 | 15350 | 15241 |
| 450 | 20240220 | 135500 | 137465275770 | 15350 | 15350 | 15370 | 15330 | 12368 |
| 451 | 20240220 | 135400 | 137275464660 | 15350 | 15320 | 15380 | 15320 | 9298 |
| 452 | 20240220 | 135300 | 137132683120 | 15330 | 15330 | 15360 | 15300 | 14295 |
| 453 | 20240220 | 135200 | 136913560420 | 15350 | 15410 | 15410 | 15320 | 20732 |
| 454 | 20240220 | 135100 | 136595161380 | 15410 | 15390 | 15440 | 15310 | 30909 |
| 455 | 20240220 | 135000 | 136120088540 | 15390 | 15280 | 15400 | 15270 | 38198 |
| 456 | 20240220 | 134900 | 135535103260 | 15280 | 15370 | 15390 | 15270 | 73466 |
| 457 | 20240220 | 134800 | 134409477110 | 15360 | 15500 | 15520 | 15350 | 72054 |
| 458 | 20240220 | 134700 | 133299089860 | 15500 | 15540 | 15550 | 15490 | 18696 |
| 459 | 20240220 | 134600 | 133008956860 | 15540 | 15500 | 15550 | 15480 | 21318 |
| 460 | 20240220 | 134500 | 132678325600 | 15500 | 15480 | 15550 | 15440 | 46782 |
| 461 | 20240220 | 134400 | 131953789930 | 15480 | 15590 | 15590 | 15470 | 82136 |
| 462 | 20240220 | 134300 | 130679518660 | 15590 | 15580 | 15650 | 15550 | 35983 |
| 463 | 20240220 | 134200 | 130118098090 | 15580 | 15680 | 15680 | 15540 | 74970 |
| 464 | 20240220 | 134100 | 128949157820 | 15680 | 15760 | 15770 | 15680 | 21271 |
| 465 | 20240220 | 134000 | 128614748220 | 15760 | 15740 | 15770 | 15730 | 7152 |
| 466 | 20240220 | 133900 | 128502077870 | 15720 | 15670 | 15800 | 15660 | 19893 |
| 467 | 20240220 | 133800 | 128188856400 | 15670 | 15800 | 15840 | 15650 | 68299 |
| 468 | 20240220 | 133700 | 127115334110 | 15810 | 15820 | 15840 | 15750 | 35777 |
| 469 | 20240220 | 133600 | 126550957620 | 15820 | 15880 | 15880 | 15810 | 10095 |
| 470 | 20240220 | 133500 | 126391031710 | 15880 | 15910 | 15930 | 15880 | 4772 |
| 471 | 20240220 | 133400 | 126315205640 | 15930 | 15940 | 15970 | 15900 | 7277 |
| 472 | 20240220 | 133300 | 126199110220 | 15950 | 15870 | 15950 | 15850 | 12852 |
| 473 | 20240220 | 133200 | 125994674990 | 15850 | 15860 | 15880 | 15780 | 48333 |
| 474 | 20240220 | 133100 | 125229876250 | 15860 | 15970 | 15970 | 15860 | 18768 |
| 475 | 20240220 | 133000 | 124931263180 | 15970 | 16000 | 16000 | 15960 | 922 |
| 476 | 20240220 | 132900 | 124916531330 | 16000 | 15960 | 16000 | 15950 | 4795 |
| 477 | 20240220 | 132800 | 124840011580 | 15960 | 15990 | 16000 | 15960 | 6266 |
| 478 | 20240220 | 132700 | 124739910900 | 15980 | 16030 | 16030 | 15980 | 4695 |
| 479 | 20240220 | 132600 | 124664825970 | 16030 | 16030 | 16050 | 16020 | 3248 |
| 480 | 20240220 | 132500 | 124612736390 | 16020 | 16010 | 16050 | 16010 | 5111 |
| 481 | 20240220 | 132400 | 124530793420 | 16010 | 15990 | 16020 | 15970 | 6244 |
| 482 | 20240220 | 132300 | 124430931960 | 15990 | 16000 | 16010 | 15980 | 3290 |
| 483 | 20240220 | 132200 | 124378309040 | 16000 | 16030 | 16030 | 15990 | 3934 |
| 484 | 20240220 | 132100 | 124315315900 | 16030 | 16090 | 16090 | 16030 | 4310 |
| 485 | 20240220 | 132000 | 124246061770 | 16090 | 16010 | 16110 | 16000 | 19290 |
| 486 | 20240220 | 131900 | 123936040880 | 16000 | 15950 | 16000 | 15950 | 6345 |
| 487 | 20240220 | 131800 | 123834713180 | 15950 | 15900 | 15950 | 15890 | 7851 |
| 488 | 20240220 | 131700 | 123709782840 | 15900 | 15940 | 15960 | 15900 | 5312 |
| 489 | 20240220 | 131600 | 123625187370 | 15940 | 15890 | 15960 | 15890 | 4119 |
| 490 | 20240220 | 131500 | 123559656220 | 15890 | 15880 | 15900 | 15880 | 7576 |
| 491 | 20240220 | 131400 | 123439312400 | 15880 | 15900 | 15920 | 15880 | 12501 |
| 492 | 20240220 | 131300 | 123240526520 | 15910 | 15940 | 15940 | 15890 | 17493 |
| 493 | 20240220 | 131200 | 122962251710 | 15930 | 15980 | 15980 | 15920 | 10626 |
| 494 | 20240220 | 131100 | 122792906950 | 15980 | 15980 | 15990 | 15970 | 4332 |
| 495 | 20240220 | 131000 | 122723703390 | 15970 | 15940 | 16000 | 15930 | 5518 |
| 496 | 20240220 | 130900 | 122635561320 | 15930 | 15900 | 15930 | 15890 | 17207 |
| 497 | 20240220 | 130800 | 122361783540 | 15910 | 16000 | 16000 | 15900 | 27774 |
| 498 | 20240220 | 130700 | 121919330170 | 15990 | 16030 | 16040 | 15980 | 5240 |
| 499 | 20240220 | 130600 | 121835469080 | 16030 | 16020 | 16060 | 16010 | 3453 |
| 500 | 20240220 | 130500 | 121780080340 | 16020 | 16050 | 16060 | 16000 | 5849 |
| 501 | 20240220 | 130400 | 121686227980 | 16020 | 15960 | 16020 | 15960 | 12657 |
| 502 | 20240220 | 130300 | 121483999850 | 15970 | 16010 | 16050 | 15960 | 16212 |
| 503 | 20240220 | 130200 | 121224889870 | 16000 | 16100 | 16100 | 16000 | 24720 |
| 504 | 20240220 | 130100 | 120828289390 | 16100 | 16120 | 16120 | 16080 | 3855 |
| 505 | 20240220 | 130000 | 120766257470 | 16120 | 16130 | 16140 | 16090 | 7691 |
| 506 | 20240220 | 125900 | 120642304870 | 16130 | 16100 | 16140 | 16100 | 10705 |
| 507 | 20240220 | 125800 | 120469770630 | 16100 | 16120 | 16150 | 16080 | 8160 |
| 508 | 20240220 | 125700 | 120338389540 | 16120 | 16180 | 16200 | 16120 | 7842 |
| 509 | 20240220 | 125600 | 120211704610 | 16180 | 16170 | 16200 | 16110 | 6828 |
| 510 | 20240220 | 125500 | 120101336040 | 16180 | 16220 | 16230 | 16150 | 9688 |
| 511 | 20240220 | 125400 | 119944360670 | 16230 | 16150 | 16230 | 16130 | 11363 |
| 512 | 20240220 | 125300 | 119760271740 | 16110 | 16110 | 16180 | 16080 | 10196 |
| 513 | 20240220 | 125200 | 119596213920 | 16110 | 16160 | 16180 | 16090 | 12692 |
| 514 | 20240220 | 125100 | 119391654070 | 16150 | 16120 | 16200 | 16120 | 14530 |
| 515 | 20240220 | 125000 | 119156734040 | 16130 | 16100 | 16140 | 16030 | 8047 |
| 516 | 20240220 | 124900 | 119027341190 | 16090 | 16030 | 16100 | 16020 | 14285 |
| 517 | 20240220 | 124800 | 118797934650 | 16040 | 16140 | 16150 | 16030 | 25162 |
| 518 | 20240220 | 124700 | 118393066430 | 16150 | 16170 | 16180 | 16140 | 7262 |
| 519 | 20240220 | 124600 | 118275732690 | 16170 | 16240 | 16260 | 16170 | 5851 |
| 520 | 20240220 | 124500 | 118180892370 | 16250 | 16130 | 16260 | 16100 | 18542 |
| 521 | 20240220 | 124400 | 117881318160 | 16140 | 16180 | 16220 | 16130 | 17011 |
| 522 | 20240220 | 124300 | 117606075610 | 16210 | 16270 | 16280 | 16130 | 33261 |
| 523 | 20240220 | 124200 | 117067004530 | 16270 | 16340 | 16370 | 16260 | 13670 |
| 524 | 20240220 | 124100 | 116844144060 | 16340 | 16360 | 16390 | 16240 | 20985 |
| 525 | 20240220 | 124000 | 116501564130 | 16340 | 16420 | 16450 | 16340 | 22969 |
| 526 | 20240220 | 123900 | 116124903290 | 16450 | 16450 | 16530 | 16310 | 72274 |
| 527 | 20240220 | 123800 | 114935042730 | 16450 | 16410 | 16470 | 16270 | 81303 |
| 528 | 20240220 | 123700 | 113601144450 | 16410 | 16230 | 16450 | 16220 | 75688 |
| 529 | 20240220 | 123600 | 112365058580 | 16230 | 16190 | 16230 | 16140 | 49918 |
| 530 | 20240220 | 123500 | 111556775930 | 16170 | 16050 | 16250 | 16000 | 60106 |
| 531 | 20240220 | 123400 | 110585710460 | 16050 | 15930 | 16070 | 15910 | 9364 |
| 532 | 20240220 | 123300 | 110435887260 | 15930 | 15920 | 15950 | 15910 | 8174 |
| 533 | 20240220 | 123200 | 110305632330 | 15920 | 15880 | 15930 | 15860 | 7960 |
| 534 | 20240220 | 123100 | 110179151330 | 15890 | 15880 | 15900 | 15880 | 2551 |
| 535 | 20240220 | 123000 | 110138627600 | 15880 | 15910 | 15950 | 15880 | 5853 |
| 536 | 20240220 | 122900 | 110045553410 | 15910 | 15940 | 15950 | 15910 | 4672 |
| 537 | 20240220 | 122800 | 109971133210 | 15930 | 15990 | 16000 | 15930 | 2563 |
| 538 | 20240220 | 122700 | 109930211240 | 15990 | 16020 | 16050 | 15980 | 7539 |
| 539 | 20240220 | 122600 | 109809423090 | 16010 | 15940 | 16010 | 15930 | 4766 |
| 540 | 20240220 | 122500 | 109733286120 | 15940 | 15950 | 15950 | 15910 | 3360 |
| 541 | 20240220 | 122400 | 109679795130 | 15950 | 15910 | 15950 | 15870 | 4411 |
| 542 | 20240220 | 122300 | 109609673970 | 15910 | 15870 | 15950 | 15850 | 5913 |
| 543 | 20240220 | 122200 | 109515699250 | 15870 | 15890 | 15910 | 15860 | 6300 |
| 544 | 20240220 | 122100 | 109415577650 | 15900 | 15870 | 15900 | 15860 | 5056 |
| 545 | 20240220 | 122000 | 109335301650 | 15870 | 15940 | 15950 | 15850 | 18279 |
| 546 | 20240220 | 121900 | 109044756280 | 15950 | 15950 | 15950 | 15920 | 10968 |
| 547 | 20240220 | 121800 | 108869968680 | 15950 | 15970 | 15980 | 15940 | 4227 |
| 548 | 20240220 | 121700 | 108802488610 | 15980 | 15980 | 15990 | 15960 | 3626 |
| 549 | 20240220 | 121600 | 108744552010 | 16000 | 16060 | 16070 | 15930 | 10524 |
| 550 | 20240220 | 121500 | 108576201680 | 16060 | 16090 | 16090 | 16050 | 7601 |
| 551 | 20240220 | 121400 | 108454120740 | 16090 | 16040 | 16100 | 16040 | 16205 |
| 552 | 20240220 | 121300 | 108193750150 | 16040 | 15990 | 16040 | 15980 | 3765 |
| 553 | 20240220 | 121200 | 108133463110 | 15990 | 16000 | 16010 | 15970 | 4616 |
| 554 | 20240220 | 121100 | 108059639270 | 16000 | 15990 | 16040 | 15970 | 4179 |
| 555 | 20240220 | 121000 | 107992728640 | 15990 | 16010 | 16010 | 15960 | 3617 |
| 556 | 20240220 | 120900 | 107934933430 | 16000 | 16020 | 16030 | 15990 | 2734 |
| 557 | 20240220 | 120800 | 107891188370 | 16000 | 16020 | 16020 | 16000 | 3065 |
| 558 | 20240220 | 120700 | 107842123830 | 16020 | 15970 | 16020 | 15970 | 2491 |
| 559 | 20240220 | 120600 | 107802289010 | 15970 | 15990 | 15990 | 15970 | 4156 |
| 560 | 20240220 | 120500 | 107735887970 | 15990 | 16020 | 16020 | 15980 | 2863 |
| 561 | 20240220 | 120400 | 107690078240 | 16010 | 16060 | 16060 | 16010 | 7416 |
| 562 | 20240220 | 120300 | 107571131030 | 16050 | 15990 | 16090 | 15990 | 11427 |
| 563 | 20240220 | 120200 | 107387836700 | 15990 | 16020 | 16020 | 15990 | 7812 |
| 564 | 20240220 | 120100 | 107262836420 | 16020 | 16010 | 16030 | 16010 | 1557 |
| 565 | 20240220 | 120000 | 107237895060 | 16010 | 16040 | 16040 | 16000 | 3469 |
| 566 | 20240220 | 115900 | 107182333490 | 16030 | 16050 | 16060 | 16000 | 3585 |
| 567 | 20240220 | 115800 | 107124871600 | 16050 | 15990 | 16060 | 15980 | 4320 |
| 568 | 20240220 | 115700 | 107055635400 | 15990 | 15980 | 16000 | 15980 | 3101 |
| 569 | 20240220 | 115600 | 107006072380 | 15990 | 15990 | 16010 | 15980 | 5916 |
| 570 | 20240220 | 115500 | 106911489220 | 15990 | 16050 | 16050 | 15980 | 13748 |
| 571 | 20240220 | 115400 | 106691078480 | 16050 | 16060 | 16080 | 16050 | 8707 |
| 572 | 20240220 | 115300 | 106551249810 | 16060 | 16070 | 16080 | 16060 | 6918 |
| 573 | 20240220 | 115200 | 106440076850 | 16070 | 16060 | 16100 | 16060 | 21323 |
| 574 | 20240220 | 115100 | 106097178210 | 16060 | 16030 | 16060 | 16000 | 17675 |
| 575 | 20240220 | 115000 | 105813729560 | 16030 | 15940 | 16040 | 15930 | 17511 |
| 576 | 20240220 | 114900 | 105533724030 | 15940 | 15940 | 15970 | 15890 | 12025 |
| 577 | 20240220 | 114800 | 105342024170 | 15940 | 15790 | 15960 | 15790 | 26360 |
| 578 | 20240220 | 114700 | 104923422540 | 15780 | 15820 | 15830 | 15740 | 84816 |
| 579 | 20240220 | 114600 | 103584038180 | 15830 | 15940 | 15940 | 15820 | 23684 |
| 580 | 20240220 | 114500 | 103208745080 | 15940 | 15890 | 15950 | 15880 | 4476 |
| 581 | 20240220 | 114400 | 103137482320 | 15880 | 15990 | 16000 | 15870 | 7805 |
| 582 | 20240220 | 114300 | 103013212770 | 15980 | 15870 | 15990 | 15860 | 6353 |
| 583 | 20240220 | 114200 | 102911927840 | 15860 | 15850 | 15890 | 15830 | 19682 |
| 584 | 20240220 | 114100 | 102599885660 | 15880 | 15970 | 15970 | 15850 | 24720 |
| 585 | 20240220 | 114000 | 102206524460 | 15970 | 15990 | 16000 | 15950 | 8111 |
| 586 | 20240220 | 113900 | 102076982480 | 15990 | 16040 | 16060 | 15990 | 7134 |
| 587 | 20240220 | 113800 | 101962694480 | 16050 | 16050 | 16060 | 16040 | 3589 |
| 588 | 20240220 | 113700 | 101905084810 | 16050 | 16070 | 16090 | 16050 | 5342 |
| 589 | 20240220 | 113600 | 101819265390 | 16080 | 16050 | 16090 | 16050 | 13509 |
| 590 | 20240220 | 113500 | 101602156260 | 16050 | 16070 | 16070 | 16030 | 3761 |
| 591 | 20240220 | 113400 | 101541797480 | 16070 | 16070 | 16080 | 16040 | 5688 |
| 592 | 20240220 | 113300 | 101450442250 | 16070 | 16000 | 16070 | 16000 | 7497 |
| 593 | 20240220 | 113200 | 101330207710 | 16000 | 16020 | 16030 | 15950 | 8821 |
| 594 | 20240220 | 113100 | 101189024900 | 16020 | 15930 | 16030 | 15910 | 10660 |
| 595 | 20240220 | 113000 | 101018854610 | 15940 | 15940 | 15950 | 15920 | 7941 |
| 596 | 20240220 | 112900 | 100892328310 | 15950 | 16010 | 16010 | 15940 | 17843 |
| 597 | 20240220 | 112800 | 100607313910 | 16020 | 16080 | 16080 | 16010 | 8986 |
| 598 | 20240220 | 112700 | 100463182680 | 16080 | 16030 | 16100 | 16030 | 17710 |
| 599 | 20240220 | 112600 | 100178665260 | 16030 | 16020 | 16030 | 16000 | 9058 |
| 600 | 20240220 | 112500 | 100033576490 | 16020 | 16010 | 16030 | 15960 | 14617 |
| 601 | 20240220 | 112400 | 99799666100 | 16010 | 15900 | 16010 | 15890 | 25664 |
| 602 | 20240220 | 112300 | 99389989620 | 15900 | 15830 | 15940 | 15810 | 24342 |
| 603 | 20240220 | 112200 | 99004307890 | 15830 | 15900 | 15900 | 15810 | 28703 |
| 604 | 20240220 | 112100 | 98549209890 | 15900 | 15890 | 15980 | 15880 | 17661 |
| 605 | 20240220 | 112000 | 98267945950 | 15890 | 16000 | 16000 | 15820 | 44190 |
| 606 | 20240220 | 111900 | 97565465110 | 15990 | 16100 | 16100 | 15990 | 16871 |
| 607 | 20240220 | 111800 | 97295079020 | 16100 | 15990 | 16100 | 15970 | 31790 |
| 608 | 20240220 | 111700 | 96785875810 | 15990 | 16030 | 16030 | 15860 | 89559 |
| 609 | 20240220 | 111600 | 95357931030 | 16020 | 16080 | 16090 | 16020 | 20207 |
| 610 | 20240220 | 111500 | 95033618370 | 16090 | 16080 | 16130 | 16070 | 11463 |
| 611 | 20240220 | 111400 | 94849161200 | 16070 | 16110 | 16130 | 16040 | 26376 |
| 612 | 20240220 | 111300 | 94425299000 | 16120 | 16210 | 16220 | 16100 | 11478 |
| 613 | 20240220 | 111200 | 94240196400 | 16150 | 16160 | 16230 | 16130 | 9731 |
| 614 | 20240220 | 111100 | 94082891790 | 16160 | 16230 | 16230 | 16160 | 8020 |
| 615 | 20240220 | 111000 | 93953063870 | 16230 | 16250 | 16260 | 16220 | 7289 |
| 616 | 20240220 | 110900 | 93834651090 | 16250 | 16210 | 16260 | 16200 | 6123 |
| 617 | 20240220 | 110800 | 93735220990 | 16210 | 16200 | 16230 | 16180 | 7044 |
| 618 | 20240220 | 110700 | 93621096250 | 16200 | 16170 | 16200 | 16150 | 8650 |
| 619 | 20240220 | 110600 | 93481206790 | 16190 | 16250 | 16260 | 16150 | 11748 |
| 620 | 20240220 | 110500 | 93290832510 | 16250 | 16280 | 16290 | 16230 | 22969 |
| 621 | 20240220 | 110400 | 92917214750 | 16270 | 16200 | 16290 | 16180 | 21517 |
| 622 | 20240220 | 110300 | 92567649450 | 16200 | 16160 | 16200 | 16120 | 29597 |
| 623 | 20240220 | 110200 | 92089358200 | 16160 | 16100 | 16160 | 16000 | 90312 |
| 624 | 20240220 | 110100 | 90640352360 | 16100 | 16220 | 16230 | 16100 | 27900 |
| 625 | 20240220 | 110000 | 90189891820 | 16230 | 16200 | 16230 | 16130 | 35962 |
| 626 | 20240220 | 105900 | 89608516060 | 16200 | 16270 | 16280 | 16200 | 10752 |
| 627 | 20240220 | 105800 | 89433996460 | 16270 | 16220 | 16310 | 16200 | 18956 |
| 628 | 20240220 | 105700 | 89125995110 | 16220 | 16230 | 16240 | 16150 | 39683 |
| 629 | 20240220 | 105600 | 88483176830 | 16230 | 16340 | 16340 | 16210 | 40353 |
| 630 | 20240220 | 105500 | 87826782720 | 16340 | 16360 | 16360 | 16320 | 8775 |
| 631 | 20240220 | 105400 | 87683457170 | 16360 | 16330 | 16430 | 16330 | 21423 |
| 632 | 20240220 | 105300 | 87332569500 | 16330 | 16350 | 16350 | 16250 | 41914 |
| 633 | 20240220 | 105200 | 86649081530 | 16330 | 16350 | 16400 | 16300 | 32921 |
| 634 | 20240220 | 105100 | 86110738590 | 16300 | 16420 | 16510 | 16300 | 59729 |
| 635 | 20240220 | 105000 | 85131399410 | 16430 | 16710 | 16720 | 16400 | 36938 |
| 636 | 20240220 | 104900 | 84520555490 | 16710 | 16710 | 16770 | 16700 | 8494 |
| 637 | 20240220 | 104800 | 84378468780 | 16710 | 16770 | 16770 | 16700 | 6758 |
| 638 | 20240220 | 104700 | 84265363240 | 16770 | 16720 | 16770 | 16690 | 8991 |
| 639 | 20240220 | 104600 | 84115075860 | 16720 | 16700 | 16840 | 16700 | 17484 |
| 640 | 20240220 | 104500 | 83821635930 | 16700 | 16700 | 16720 | 16600 | 23657 |
| 641 | 20240220 | 104400 | 83427441340 | 16700 | 16730 | 16770 | 16690 | 16358 |
| 642 | 20240220 | 104300 | 83153648400 | 16740 | 16830 | 16840 | 16600 | 33873 |
| 643 | 20240220 | 104200 | 82585534430 | 16830 | 16880 | 16960 | 16810 | 34171 |
| 644 | 20240220 | 104100 | 82007747190 | 16880 | 16890 | 16970 | 16850 | 50227 |
| 645 | 20240220 | 104000 | 81158292300 | 16900 | 16840 | 16980 | 16830 | 96559 |
| 646 | 20240220 | 103900 | 79525816830 | 16830 | 16670 | 16840 | 16670 | 78042 |
| 647 | 20240220 | 103800 | 78216907820 | 16700 | 16560 | 16700 | 16560 | 21103 |
| 648 | 20240220 | 103700 | 77865856220 | 16570 | 16560 | 16600 | 16520 | 6781 |
| 649 | 20240220 | 103600 | 77753662310 | 16560 | 16600 | 16610 | 16530 | 9553 |
| 650 | 20240220 | 103500 | 77595295440 | 16610 | 16660 | 16660 | 16580 | 10217 |
| 651 | 20240220 | 103400 | 77425523750 | 16660 | 16590 | 16660 | 16540 | 5274 |
| 652 | 20240220 | 103300 | 77337962780 | 16590 | 16490 | 16620 | 16480 | 5994 |
| 653 | 20240220 | 103200 | 77238971290 | 16490 | 16550 | 16550 | 16490 | 5100 |
| 654 | 20240220 | 103100 | 77154760090 | 16550 | 16520 | 16580 | 16480 | 6461 |
| 655 | 20240220 | 103000 | 77047940990 | 16520 | 16490 | 16550 | 16480 | 5280 |
| 656 | 20240220 | 102900 | 76960794460 | 16480 | 16580 | 16580 | 16480 | 12866 |
| 657 | 20240220 | 102800 | 76748135180 | 16580 | 16620 | 16660 | 16570 | 8677 |
| 658 | 20240220 | 102700 | 76603976250 | 16620 | 16570 | 16730 | 16570 | 39656 |
| 659 | 20240220 | 102600 | 75942836550 | 16570 | 16510 | 16590 | 16500 | 10267 |
| 660 | 20240220 | 102500 | 75772845070 | 16500 | 16400 | 16530 | 16390 | 11725 |
| 661 | 20240220 | 102400 | 75579950500 | 16400 | 16410 | 16420 | 16380 | 14902 |
| 662 | 20240220 | 102300 | 75335594400 | 16410 | 16420 | 16430 | 16410 | 6522 |
| 663 | 20240220 | 102200 | 75228541090 | 16410 | 16440 | 16460 | 16410 | 6691 |
| 664 | 20240220 | 102100 | 75118603790 | 16460 | 16420 | 16460 | 16400 | 5681 |
| 665 | 20240220 | 102000 | 75025247290 | 16420 | 16470 | 16480 | 16400 | 10549 |
| 666 | 20240220 | 101900 | 74851897940 | 16470 | 16390 | 16490 | 16360 | 15955 |
| 667 | 20240220 | 101800 | 74590273260 | 16390 | 16450 | 16460 | 16370 | 26069 |
| 668 | 20240220 | 101700 | 74162660710 | 16440 | 16530 | 16540 | 16440 | 17817 |
| 669 | 20240220 | 101600 | 73868829360 | 16530 | 16510 | 16600 | 16500 | 10656 |
| 670 | 20240220 | 101500 | 73692568480 | 16500 | 16460 | 16520 | 16450 | 7096 |
| 671 | 20240220 | 101400 | 73575636180 | 16460 | 16600 | 16600 | 16460 | 11119 |
| 672 | 20240220 | 101300 | 73392074120 | 16600 | 16550 | 16640 | 16510 | 13210 |
| 673 | 20240220 | 101200 | 73172901030 | 16560 | 16530 | 16740 | 16530 | 23896 |
| 674 | 20240220 | 101100 | 72774870900 | 16520 | 16450 | 16540 | 16440 | 4249 |
| 675 | 20240220 | 101000 | 72704749150 | 16450 | 16530 | 16530 | 16420 | 23198 |
| 676 | 20240220 | 100900 | 72322813490 | 16530 | 16580 | 16600 | 16530 | 10602 |
| 677 | 20240220 | 100800 | 72147160020 | 16570 | 16650 | 16650 | 16570 | 7007 |
| 678 | 20240220 | 100700 | 72030910570 | 16640 | 16570 | 16660 | 16570 | 9383 |
| 679 | 20240220 | 100600 | 71875199800 | 16590 | 16670 | 16680 | 16570 | 15997 |
| 680 | 20240220 | 100500 | 71609373040 | 16670 | 16700 | 16740 | 16630 | 22919 |
| 681 | 20240220 | 100400 | 71226597920 | 16710 | 16590 | 16720 | 16550 | 24112 |
| 682 | 20240220 | 100300 | 70824823890 | 16570 | 16580 | 16660 | 16550 | 12853 |
| 683 | 20240220 | 100200 | 70611241970 | 16550 | 16730 | 16740 | 16540 | 28151 |
| 684 | 20240220 | 100100 | 70141638250 | 16740 | 16510 | 16740 | 16490 | 30229 |
| 685 | 20240220 | 100000 | 69639023490 | 16500 | 16310 | 16510 | 16280 | 22705 |
| 686 | 20240220 | 095900 | 69266696380 | 16300 | 16440 | 16450 | 16300 | 27227 |
| 687 | 20240220 | 095800 | 68821160170 | 16430 | 16430 | 16470 | 16420 | 14006 |
| 688 | 20240220 | 095700 | 68590887680 | 16430 | 16510 | 16520 | 16360 | 42010 |
| 689 | 20240220 | 095600 | 67900689470 | 16520 | 16560 | 16570 | 16520 | 17546 |
| 690 | 20240220 | 095500 | 67610397150 | 16570 | 16620 | 16650 | 16560 | 20918 |
| 691 | 20240220 | 095400 | 67263345460 | 16650 | 16600 | 16660 | 16560 | 9813 |
| 692 | 20240220 | 095300 | 67100352080 | 16600 | 16490 | 16700 | 16490 | 20323 |
| 693 | 20240220 | 095200 | 66762351490 | 16500 | 16730 | 16740 | 16480 | 56664 |
| 694 | 20240220 | 095100 | 65820963650 | 16720 | 16670 | 16750 | 16640 | 29832 |
| 695 | 20240220 | 095000 | 65322572710 | 16670 | 16600 | 16730 | 16590 | 103108 |
| 696 | 20240220 | 094900 | 63603071960 | 16590 | 16570 | 16600 | 16540 | 40532 |
| 697 | 20240220 | 094800 | 62931166900 | 16570 | 16470 | 16570 | 16430 | 45439 |
| 698 | 20240220 | 094700 | 62181114810 | 16470 | 16300 | 16510 | 16250 | 29606 |
| 699 | 20240220 | 094600 | 61696188270 | 16300 | 16410 | 16420 | 16300 | 20835 |
| 700 | 20240220 | 094500 | 61355152350 | 16410 | 16470 | 16490 | 16400 | 23174 |
| 701 | 20240220 | 094400 | 60974103150 | 16490 | 16380 | 16500 | 16350 | 30631 |
| 702 | 20240220 | 094300 | 60470581620 | 16350 | 16450 | 16460 | 16300 | 45469 |
| 703 | 20240220 | 094200 | 59724276270 | 16450 | 16210 | 16450 | 16210 | 46729 |
| 704 | 20240220 | 094100 | 58960636320 | 16220 | 16240 | 16250 | 16200 | 17405 |
| 705 | 20240220 | 094000 | 58678287080 | 16230 | 16310 | 16350 | 16230 | 38568 |
| 706 | 20240220 | 093900 | 58049722130 | 16310 | 16200 | 16350 | 16180 | 40300 |
| 707 | 20240220 | 093800 | 57394792290 | 16200 | 16130 | 16250 | 16120 | 62347 |
| 708 | 20240220 | 093700 | 56385068470 | 16130 | 16200 | 16240 | 16040 | 151459 |
| 709 | 20240220 | 093600 | 53943987680 | 16220 | 16510 | 16540 | 16200 | 131719 |
| 710 | 20240220 | 093500 | 51797969600 | 16520 | 16360 | 16560 | 16360 | 54090 |
| 711 | 20240220 | 093400 | 50907283130 | 16360 | 16580 | 16600 | 16350 | 102458 |
| 712 | 20240220 | 093300 | 49221735530 | 16590 | 16570 | 16660 | 16570 | 32222 |
| 713 | 20240220 | 093200 | 48686196720 | 16570 | 16660 | 16660 | 16490 | 107157 |
| 714 | 20240220 | 093100 | 46913248120 | 16630 | 16840 | 16840 | 16630 | 47993 |
| 715 | 20240220 | 093000 | 46112510970 | 16840 | 16600 | 16840 | 16530 | 101642 |
| 716 | 20240220 | 092900 | 44422869120 | 16600 | 16920 | 16970 | 16600 | 101736 |
| 717 | 20240220 | 092800 | 42720214150 | 16880 | 17070 | 17070 | 16870 | 42658 |
| 718 | 20240220 | 092700 | 41996722830 | 17050 | 17010 | 17120 | 17000 | 22516 |
| 719 | 20240220 | 092600 | 41612604020 | 17010 | 16880 | 17040 | 16870 | 38024 |
| 720 | 20240220 | 092500 | 40967557510 | 16890 | 17010 | 17020 | 16850 | 60753 |
| 721 | 20240220 | 092400 | 39938702860 | 17020 | 17060 | 17120 | 17010 | 25549 |
| 722 | 20240220 | 092300 | 39502746870 | 17070 | 17270 | 17280 | 16950 | 86094 |
| 723 | 20240220 | 092200 | 38032296190 | 17260 | 17270 | 17330 | 17190 | 22453 |
| 724 | 20240220 | 092100 | 37645025490 | 17270 | 17230 | 17330 | 17160 | 55183 |
| 725 | 20240220 | 092000 | 36694459180 | 17230 | 17360 | 17450 | 17230 | 47410 |
| 726 | 20240220 | 091900 | 35871912250 | 17350 | 17500 | 17630 | 17310 | 98933 |
| 727 | 20240220 | 091800 | 34145390890 | 17490 | 17650 | 17720 | 17440 | 101866 |
| 728 | 20240220 | 091700 | 32352924440 | 17650 | 17520 | 17700 | 17430 | 108504 |
| 729 | 20240220 | 091600 | 30446685970 | 17510 | 17540 | 17710 | 17400 | 140248 |
| 730 | 20240220 | 091500 | 27982103540 | 17550 | 17550 | 17690 | 17320 | 139925 |
| 731 | 20240220 | 091400 | 25524355900 | 17550 | 17230 | 17630 | 17220 | 135656 |
| 732 | 20240220 | 091300 | 23151135010 | 17230 | 17320 | 17380 | 17130 | 40221 |
| 733 | 20240220 | 091200 | 22458179530 | 17310 | 17340 | 17460 | 17080 | 82576 |
| 734 | 20240220 | 091100 | 21031045730 | 17340 | 17330 | 17450 | 17140 | 58731 |
| 735 | 20240220 | 091000 | 20014034400 | 17330 | 17260 | 17560 | 17200 | 151815 |
| 736 | 20240220 | 090900 | 17371109830 | 17340 | 16970 | 17380 | 16940 | 67266 |
| 737 | 20240220 | 090800 | 16214825500 | 16940 | 17130 | 17140 | 16900 | 41504 |
| 738 | 20240220 | 090700 | 15508001180 | 17130 | 16810 | 17230 | 16800 | 84465 |
| 739 | 20240220 | 090600 | 14069783930 | 16800 | 16690 | 16820 | 16690 | 90992 |
| 740 | 20240220 | 090500 | 12546469110 | 16690 | 17110 | 17130 | 16670 | 116595 |
| 741 | 20240220 | 090400 | 10579306690 | 17130 | 17060 | 17140 | 16910 | 70837 |
| 742 | 20240220 | 090300 | 9374455300 | 16990 | 17340 | 17460 | 16980 | 107978 |
| 743 | 20240220 | 090200 | 7514717630 | 17330 | 17240 | 17530 | 17170 | 118316 |
| 744 | 20240220 | 090100 | 5458553310 | 17240 | 16990 | 17380 | 16960 | 112903 |
| 745 | 20240220 | 090000 | 3519608580 | 16980 | 16900 | 17120 | 16820 | 206676 |