41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 3 | 20240404 | 214200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240404 | 214100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240404 | 214000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240404 | 213900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240404 | 213800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240404 | 213700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240404 | 213600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240404 | 213500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240404 | 213400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240404 | 213300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240404 | 213200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240404 | 213100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240404 | 213000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240404 | 212900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240404 | 212800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240404 | 212700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240404 | 212600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240404 | 212500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240404 | 212400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240404 | 212300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240404 | 212200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240404 | 212100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240404 | 212000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240404 | 211900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240404 | 211800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240404 | 211700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240404 | 211600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240404 | 211500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240404 | 211400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240404 | 211300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 33 | 20240404 | 211200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240404 | 211100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240404 | 211000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240404 | 210900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240404 | 210800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240404 | 210700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240404 | 210600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240404 | 210500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240404 | 210400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240404 | 210300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240404 | 210200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240404 | 210100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240404 | 210000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240404 | 205900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240404 | 205800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240404 | 205700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240404 | 205600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240404 | 205500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240404 | 205400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240404 | 205300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240404 | 205200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240404 | 205100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240404 | 205000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240404 | 204900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240404 | 204800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240404 | 204700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240404 | 204600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240404 | 204500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240404 | 204400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240404 | 204300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 63 | 20240404 | 204200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240404 | 204100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240404 | 204000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240404 | 203900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240404 | 203800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240404 | 203700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240404 | 203600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240404 | 203500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240404 | 203400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240404 | 203300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240404 | 203200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240404 | 203100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240404 | 203000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240404 | 202900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240404 | 202800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240404 | 202700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240404 | 202600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240404 | 202500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240404 | 202400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240404 | 202300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240404 | 202200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240404 | 202100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240404 | 202000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240404 | 201900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240404 | 201800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240404 | 201700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240404 | 201600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240404 | 201500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240404 | 201400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240404 | 201300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 93 | 20240404 | 201200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240404 | 201100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240404 | 201000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240404 | 200900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240404 | 200800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240404 | 200700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240404 | 200600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240404 | 200500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240404 | 200400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240404 | 200300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240404 | 200200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240404 | 200100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240404 | 200000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240404 | 195900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240404 | 195800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240404 | 195700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240404 | 195600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240404 | 195500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240404 | 195400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240404 | 195300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240404 | 195200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240404 | 195100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240404 | 195000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240404 | 194900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240404 | 194800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240404 | 194700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240404 | 194600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240404 | 194500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240404 | 194400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240404 | 194300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 123 | 20240404 | 194200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240404 | 194100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240404 | 194000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240404 | 193900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240404 | 193800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240404 | 193700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240404 | 193600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240404 | 193500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240404 | 193400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240404 | 193300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240404 | 193200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240404 | 193100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240404 | 193000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240404 | 192900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240404 | 192800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240404 | 192700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240404 | 192600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240404 | 192500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240404 | 192400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240404 | 192300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240404 | 192200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240404 | 192100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240404 | 192000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240404 | 191900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240404 | 191800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240404 | 191700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240404 | 191600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240404 | 191500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240404 | 191400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240404 | 191300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 153 | 20240404 | 191200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240404 | 191100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240404 | 191000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240404 | 190900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240404 | 190800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240404 | 190700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240404 | 190600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240404 | 190500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240404 | 190400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240404 | 190300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240404 | 190200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240404 | 190100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240404 | 190000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240404 | 185900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240404 | 185800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240404 | 185700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240404 | 185600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240404 | 185500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240404 | 185400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240404 | 185300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240404 | 185200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240404 | 185100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240404 | 185000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240404 | 184900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240404 | 184800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240404 | 184700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240404 | 184600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240404 | 184500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240404 | 184400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240404 | 184300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 183 | 20240404 | 184200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240404 | 184100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240404 | 184000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240404 | 183900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240404 | 183800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240404 | 183700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240404 | 183600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240404 | 183500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240404 | 183400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240404 | 183300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240404 | 183200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240404 | 183100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240404 | 183000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240404 | 182900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240404 | 182800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240404 | 182700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240404 | 182600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240404 | 182500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240404 | 182400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240404 | 182300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240404 | 182200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240404 | 182100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240404 | 182000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240404 | 181900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240404 | 181800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240404 | 181700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240404 | 181600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240404 | 181500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240404 | 181400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240404 | 181300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 213 | 20240404 | 181200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240404 | 181100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240404 | 181000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240404 | 180900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240404 | 180800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240404 | 180700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240404 | 180600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240404 | 180500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240404 | 180400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240404 | 180300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240404 | 180200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240404 | 180100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240404 | 180000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240404 | 175900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240404 | 175800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240404 | 175700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240404 | 175600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240404 | 175500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240404 | 175400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240404 | 175300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240404 | 175200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240404 | 175100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240404 | 175000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240404 | 174900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240404 | 174800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240404 | 174700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240404 | 174600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240404 | 174500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240404 | 174400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240404 | 174300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 243 | 20240404 | 174200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240404 | 174100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240404 | 174000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240404 | 173900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240404 | 173800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240404 | 173700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240404 | 173600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240404 | 173500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240404 | 173400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240404 | 173300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240404 | 173200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240404 | 173100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240404 | 173000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240404 | 172900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240404 | 172800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240404 | 172700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240404 | 172600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240404 | 172500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240404 | 172400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240404 | 172300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240404 | 172200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240404 | 172100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240404 | 172000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240404 | 171900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240404 | 171800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20240404 | 171700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240404 | 171600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20240404 | 171500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20240404 | 171400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240404 | 171300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 273 | 20240404 | 171200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240404 | 171100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240404 | 171000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240404 | 170900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240404 | 170800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20240404 | 170700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20240404 | 170600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20240404 | 170500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20240404 | 170400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20240404 | 170300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20240404 | 170200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20240404 | 170100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20240404 | 170000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20240404 | 165900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20240404 | 165800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20240404 | 165700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20240404 | 165600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20240404 | 165500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20240404 | 165400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20240404 | 165300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20240404 | 165200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20240404 | 165100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20240404 | 165000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20240404 | 164900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20240404 | 164800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20240404 | 164700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20240404 | 164600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20240404 | 164500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 301 | 20240404 | 164400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 302 | 20240404 | 164300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 303 | 20240404 | 164200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20240404 | 164100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20240404 | 164000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20240404 | 163900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20240404 | 163800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20240404 | 163700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20240404 | 163600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20240404 | 163500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20240404 | 163400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20240404 | 163300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20240404 | 163200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 314 | 20240404 | 163100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20240404 | 163000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20240404 | 162900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 317 | 20240404 | 162800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 318 | 20240404 | 162700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 319 | 20240404 | 162600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 320 | 20240404 | 162500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 321 | 20240404 | 162400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 322 | 20240404 | 162300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 323 | 20240404 | 162200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 324 | 20240404 | 162100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 325 | 20240404 | 162000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 326 | 20240404 | 161900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 327 | 20240404 | 161800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 328 | 20240404 | 161700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 329 | 20240404 | 161600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 330 | 20240404 | 161500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 331 | 20240404 | 161400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 332 | 20240404 | 161300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 333 | 20240404 | 161200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 334 | 20240404 | 161100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 335 | 20240404 | 161000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 336 | 20240404 | 160900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 337 | 20240404 | 160800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 338 | 20240404 | 160700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 339 | 20240404 | 160600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 340 | 20240404 | 160500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 341 | 20240404 | 160400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 342 | 20240404 | 160300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 343 | 20240404 | 160200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 344 | 20240404 | 160100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 345 | 20240404 | 160000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 346 | 20240404 | 155900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 347 | 20240404 | 155800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 348 | 20240404 | 155700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 349 | 20240404 | 155600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 350 | 20240404 | 155500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 351 | 20240404 | 155400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 352 | 20240404 | 155300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 353 | 20240404 | 155200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 354 | 20240404 | 155100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 355 | 20240404 | 155000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 356 | 20240404 | 154900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 357 | 20240404 | 154800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 358 | 20240404 | 154700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 359 | 20240404 | 154600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 360 | 20240404 | 154500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 361 | 20240404 | 154400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 362 | 20240404 | 154300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 363 | 20240404 | 154200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 364 | 20240404 | 154100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 365 | 20240404 | 154000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 366 | 20240404 | 153900 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 367 | 20240404 | 153800 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 368 | 20240404 | 153700 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 369 | 20240404 | 153600 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 370 | 20240404 | 153500 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 371 | 20240404 | 153400 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 372 | 20240404 | 153300 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 373 | 20240404 | 153200 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 374 | 20240404 | 153100 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 375 | 20240404 | 153000 | 27957512800 | 58900 | 58900 | 58900 | 58900 | 8267 |
| 376 | 20240404 | 152900 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 377 | 20240404 | 152800 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 378 | 20240404 | 152700 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 379 | 20240404 | 152600 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 380 | 20240404 | 152500 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 381 | 20240404 | 152400 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 382 | 20240404 | 152300 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 383 | 20240404 | 152200 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 384 | 20240404 | 152100 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 385 | 20240404 | 152000 | 27470586500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 386 | 20240404 | 151900 | 27470586500 | 59200 | 59300 | 59400 | 59100 | 362 |
| 387 | 20240404 | 151800 | 27449131700 | 59400 | 59300 | 59400 | 59200 | 2482 |
| 388 | 20240404 | 151700 | 27301930400 | 59200 | 59300 | 59300 | 59100 | 1330 |
| 389 | 20240404 | 151600 | 27223197200 | 59300 | 59000 | 59300 | 59000 | 2195 |
| 390 | 20240404 | 151500 | 27093373200 | 59100 | 59300 | 59300 | 59100 | 1429 |
| 391 | 20240404 | 151400 | 27008820300 | 59200 | 59000 | 59300 | 59000 | 1943 |
| 392 | 20240404 | 151300 | 26893946300 | 59100 | 59100 | 59200 | 59000 | 449 |
| 393 | 20240404 | 151200 | 26867415500 | 59100 | 59200 | 59200 | 58800 | 2893 |
| 394 | 20240404 | 151100 | 26696966200 | 59200 | 59000 | 59200 | 59000 | 535 |
| 395 | 20240404 | 151000 | 26665332000 | 59000 | 59100 | 59200 | 59000 | 909 |
| 396 | 20240404 | 150900 | 26611656800 | 59100 | 59200 | 59300 | 59100 | 260 |
| 397 | 20240404 | 150800 | 26596265200 | 59200 | 59200 | 59200 | 59100 | 1128 |
| 398 | 20240404 | 150700 | 26529511700 | 59200 | 59300 | 59300 | 59200 | 598 |
| 399 | 20240404 | 150600 | 26494092600 | 59300 | 59300 | 59400 | 59300 | 1267 |
| 400 | 20240404 | 150500 | 26418959400 | 59300 | 59300 | 59300 | 59200 | 272 |
| 401 | 20240404 | 150400 | 26402856300 | 59300 | 59100 | 59300 | 59000 | 1180 |
| 402 | 20240404 | 150300 | 26333082700 | 59200 | 59200 | 59300 | 59100 | 182 |
| 403 | 20240404 | 150200 | 26322303200 | 59300 | 59300 | 59400 | 59200 | 1716 |
| 404 | 20240404 | 150100 | 26220608700 | 59200 | 59300 | 59300 | 59200 | 269 |
| 405 | 20240404 | 150000 | 26204665400 | 59200 | 59300 | 59300 | 59200 | 592 |
| 406 | 20240404 | 145900 | 26169589800 | 59200 | 59300 | 59300 | 59200 | 1166 |
| 407 | 20240404 | 145800 | 26100481300 | 59400 | 59400 | 59400 | 59300 | 336 |
| 408 | 20240404 | 145700 | 26080523500 | 59300 | 59400 | 59500 | 59300 | 2174 |
| 409 | 20240404 | 145600 | 25951361500 | 59300 | 59300 | 59300 | 59200 | 1224 |
| 410 | 20240404 | 145500 | 25878785800 | 59200 | 59300 | 59300 | 59200 | 372 |
| 411 | 20240404 | 145400 | 25856735400 | 59200 | 59300 | 59300 | 59200 | 515 |
| 412 | 20240404 | 145300 | 25826214500 | 59300 | 59100 | 59300 | 59100 | 939 |
| 413 | 20240404 | 145200 | 25770620200 | 59100 | 59200 | 59200 | 59100 | 333 |
| 414 | 20240404 | 145100 | 25750908200 | 59200 | 59200 | 59300 | 59100 | 852 |
| 415 | 20240404 | 145000 | 25700475300 | 59100 | 59200 | 59200 | 59000 | 1874 |
| 416 | 20240404 | 144900 | 25589716700 | 59100 | 59100 | 59200 | 59100 | 224 |
| 417 | 20240404 | 144800 | 25576463800 | 59100 | 59200 | 59300 | 59000 | 3266 |
| 418 | 20240404 | 144700 | 25383597000 | 59200 | 59300 | 59300 | 59200 | 850 |
| 419 | 20240404 | 144600 | 25333259400 | 59300 | 59200 | 59300 | 59100 | 745 |
| 420 | 20240404 | 144500 | 25289179800 | 59200 | 59200 | 59200 | 59100 | 2370 |
| 421 | 20240404 | 144400 | 25148924300 | 59300 | 59300 | 59400 | 59200 | 1153 |
| 422 | 20240404 | 144300 | 25080544200 | 59200 | 59400 | 59400 | 59200 | 1350 |
| 423 | 20240404 | 144200 | 25000476300 | 59400 | 59400 | 59400 | 59300 | 1698 |
| 424 | 20240404 | 144100 | 24899759100 | 59300 | 59400 | 59400 | 59300 | 745 |
| 425 | 20240404 | 144000 | 24855510800 | 59500 | 59400 | 59500 | 59300 | 3542 |
| 426 | 20240404 | 143900 | 24644855600 | 59400 | 59300 | 59400 | 59300 | 364 |
| 427 | 20240404 | 143800 | 24623255700 | 59300 | 59400 | 59400 | 59300 | 681 |
| 428 | 20240404 | 143700 | 24582810800 | 59400 | 59500 | 59500 | 59400 | 1239 |
| 429 | 20240404 | 143600 | 24509190900 | 59400 | 59600 | 59600 | 59400 | 1441 |
| 430 | 20240404 | 143500 | 24423452800 | 59600 | 59500 | 59600 | 59400 | 1866 |
| 431 | 20240404 | 143400 | 24312439400 | 59500 | 59500 | 59500 | 59400 | 497 |
| 432 | 20240404 | 143300 | 24282881500 | 59500 | 59500 | 59500 | 59400 | 717 |
| 433 | 20240404 | 143200 | 24240243500 | 59500 | 59500 | 59500 | 59400 | 528 |
| 434 | 20240404 | 143100 | 24208840400 | 59400 | 59400 | 59500 | 59400 | 287 |
| 435 | 20240404 | 143000 | 24191774600 | 59400 | 59400 | 59500 | 59400 | 1615 |
| 436 | 20240404 | 142900 | 24095704500 | 59500 | 59500 | 59500 | 59400 | 783 |
| 437 | 20240404 | 142800 | 24049127100 | 59500 | 59500 | 59500 | 59400 | 444 |
| 438 | 20240404 | 142700 | 24022710000 | 59400 | 59500 | 59500 | 59400 | 365 |
| 439 | 20240404 | 142600 | 24001003900 | 59500 | 59500 | 59500 | 59400 | 598 |
| 440 | 20240404 | 142500 | 23965424700 | 59400 | 59400 | 59500 | 59400 | 367 |
| 441 | 20240404 | 142400 | 23943591100 | 59500 | 59500 | 59500 | 59400 | 363 |
| 442 | 20240404 | 142300 | 23922008800 | 59500 | 59500 | 59500 | 59400 | 1455 |
| 443 | 20240404 | 142200 | 23835438400 | 59500 | 59600 | 59600 | 59400 | 1173 |
| 444 | 20240404 | 142100 | 23765637700 | 59600 | 59600 | 59600 | 59500 | 774 |
| 445 | 20240404 | 142000 | 23719540700 | 59500 | 59600 | 59600 | 59500 | 518 |
| 446 | 20240404 | 141900 | 23688682900 | 59500 | 59500 | 59600 | 59500 | 273 |
| 447 | 20240404 | 141800 | 23672423200 | 59500 | 59600 | 59600 | 59500 | 682 |
| 448 | 20240404 | 141700 | 23631813800 | 59500 | 59500 | 59600 | 59500 | 554 |
| 449 | 20240404 | 141600 | 23598811500 | 59600 | 59600 | 59600 | 59500 | 409 |
| 450 | 20240404 | 141500 | 23574443100 | 59600 | 59600 | 59700 | 59500 | 1024 |
| 451 | 20240404 | 141400 | 23513406500 | 59600 | 59700 | 59700 | 59600 | 630 |
| 452 | 20240404 | 141300 | 23475826800 | 59600 | 59500 | 59700 | 59500 | 745 |
| 453 | 20240404 | 141200 | 23431430400 | 59500 | 59600 | 59600 | 59500 | 386 |
| 454 | 20240404 | 141100 | 23408430900 | 59500 | 59500 | 59600 | 59500 | 496 |
| 455 | 20240404 | 141000 | 23378890400 | 59500 | 59500 | 59600 | 59400 | 1035 |
| 456 | 20240404 | 140900 | 23317307700 | 59400 | 59500 | 59600 | 59400 | 1331 |
| 457 | 20240404 | 140800 | 23238145800 | 59500 | 59500 | 59500 | 59400 | 406 |
| 458 | 20240404 | 140700 | 23213994800 | 59400 | 59500 | 59500 | 59400 | 205 |
| 459 | 20240404 | 140600 | 23201799500 | 59500 | 59600 | 59600 | 59500 | 1308 |
| 460 | 20240404 | 140500 | 23123949500 | 59500 | 59600 | 59600 | 59500 | 578 |
| 461 | 20240404 | 140400 | 23089532500 | 59500 | 59500 | 59600 | 59400 | 928 |
| 462 | 20240404 | 140300 | 23034326400 | 59400 | 59400 | 59500 | 59400 | 622 |
| 463 | 20240404 | 140200 | 22997361900 | 59400 | 59400 | 59500 | 59300 | 1373 |
| 464 | 20240404 | 140100 | 22915796300 | 59400 | 59300 | 59400 | 59300 | 535 |
| 465 | 20240404 | 140000 | 22884040800 | 59300 | 59400 | 59400 | 59300 | 535 |
| 466 | 20240404 | 135900 | 22852289800 | 59400 | 59400 | 59500 | 59300 | 603 |
| 467 | 20240404 | 135800 | 22816458700 | 59500 | 59500 | 59500 | 59400 | 849 |
| 468 | 20240404 | 135700 | 22765957900 | 59400 | 59400 | 59400 | 59300 | 240 |
| 469 | 20240404 | 135600 | 22751703700 | 59400 | 59500 | 59500 | 59300 | 1426 |
| 470 | 20240404 | 135500 | 22666983000 | 59400 | 59500 | 59500 | 59400 | 941 |
| 471 | 20240404 | 135400 | 22611066500 | 59500 | 59500 | 59500 | 59400 | 596 |
| 472 | 20240404 | 135300 | 22575627200 | 59400 | 59400 | 59500 | 59300 | 1119 |
| 473 | 20240404 | 135200 | 22509175700 | 59400 | 59400 | 59500 | 59400 | 350 |
| 474 | 20240404 | 135100 | 22488383500 | 59500 | 59500 | 59500 | 59400 | 185 |
| 475 | 20240404 | 135000 | 22477385900 | 59500 | 59400 | 59600 | 59400 | 479 |
| 476 | 20240404 | 134900 | 22448878400 | 59500 | 59300 | 59500 | 59300 | 292 |
| 477 | 20240404 | 134800 | 22431536100 | 59300 | 59400 | 59400 | 59300 | 264 |
| 478 | 20240404 | 134700 | 22415867300 | 59300 | 59400 | 59500 | 59300 | 329 |
| 479 | 20240404 | 134600 | 22396330100 | 59300 | 59400 | 59400 | 59300 | 316 |
| 480 | 20240404 | 134500 | 22377561800 | 59400 | 59400 | 59400 | 59300 | 284 |
| 481 | 20240404 | 134400 | 22360695800 | 59400 | 59300 | 59400 | 59300 | 179 |
| 482 | 20240404 | 134300 | 22350071800 | 59400 | 59400 | 59400 | 59300 | 149 |
| 483 | 20240404 | 134200 | 22341228100 | 59300 | 59300 | 59300 | 59300 | 335 |
| 484 | 20240404 | 134100 | 22321362600 | 59300 | 59400 | 59400 | 59300 | 209 |
| 485 | 20240404 | 134000 | 22308954300 | 59500 | 59400 | 59500 | 59300 | 1058 |
| 486 | 20240404 | 133900 | 22246075000 | 59300 | 59300 | 59300 | 59300 | 264 |
| 487 | 20240404 | 133800 | 22230419800 | 59300 | 59300 | 59400 | 59300 | 326 |
| 488 | 20240404 | 133700 | 22211085100 | 59300 | 59300 | 59300 | 59300 | 84 |
| 489 | 20240404 | 133600 | 22206103900 | 59300 | 59300 | 59400 | 59300 | 444 |
| 490 | 20240404 | 133500 | 22179741700 | 59300 | 59300 | 59300 | 59200 | 239 |
| 491 | 20240404 | 133400 | 22165575200 | 59300 | 59200 | 59400 | 59200 | 891 |
| 492 | 20240404 | 133300 | 22112729400 | 59200 | 59300 | 59400 | 59200 | 346 |
| 493 | 20240404 | 133200 | 22092213300 | 59200 | 59300 | 59300 | 59200 | 355 |
| 494 | 20240404 | 133100 | 22071163200 | 59300 | 59300 | 59400 | 59200 | 196 |
| 495 | 20240404 | 133000 | 22059541200 | 59300 | 59300 | 59300 | 59200 | 310 |
| 496 | 20240404 | 132900 | 22041167900 | 59200 | 59300 | 59300 | 59200 | 385 |
| 497 | 20240404 | 132800 | 22018375200 | 59300 | 59200 | 59400 | 59200 | 703 |
| 498 | 20240404 | 132700 | 21976702000 | 59200 | 59300 | 59300 | 59200 | 406 |
| 499 | 20240404 | 132600 | 21952626400 | 59300 | 59300 | 59300 | 59200 | 465 |
| 500 | 20240404 | 132500 | 21925055800 | 59200 | 59500 | 59500 | 59200 | 986 |
| 501 | 20240404 | 132400 | 21866526500 | 59500 | 59500 | 59500 | 59500 | 802 |
| 502 | 20240404 | 132300 | 21818807500 | 59500 | 59600 | 59700 | 59500 | 889 |
| 503 | 20240404 | 132200 | 21765829300 | 59600 | 59800 | 59800 | 59600 | 1514 |
| 504 | 20240404 | 132100 | 21675384900 | 59700 | 59800 | 59800 | 59700 | 251 |
| 505 | 20240404 | 132000 | 21660388500 | 59800 | 59900 | 59900 | 59700 | 459 |
| 506 | 20240404 | 131900 | 21632931100 | 59800 | 59900 | 59900 | 59800 | 255 |
| 507 | 20240404 | 131800 | 21617679000 | 59900 | 59800 | 59900 | 59800 | 310 |
| 508 | 20240404 | 131700 | 21599138000 | 59800 | 59700 | 59900 | 59700 | 869 |
| 509 | 20240404 | 131600 | 21547168100 | 59800 | 59700 | 59800 | 59700 | 291 |
| 510 | 20240404 | 131500 | 21529779700 | 59700 | 59600 | 59800 | 59600 | 1102 |
| 511 | 20240404 | 131400 | 21463992000 | 59600 | 59700 | 59700 | 59600 | 85 |
| 512 | 20240404 | 131300 | 21458925100 | 59700 | 59600 | 59700 | 59600 | 380 |
| 513 | 20240404 | 131200 | 21436267400 | 59600 | 59500 | 59600 | 59500 | 392 |
| 514 | 20240404 | 131100 | 21412909400 | 59500 | 59600 | 59600 | 59500 | 496 |
| 515 | 20240404 | 131000 | 21383381100 | 59600 | 59600 | 59700 | 59500 | 212 |
| 516 | 20240404 | 130900 | 21370747000 | 59500 | 59500 | 59600 | 59500 | 137 |
| 517 | 20240404 | 130800 | 21362584800 | 59500 | 59500 | 59600 | 59500 | 369 |
| 518 | 20240404 | 130700 | 21340604000 | 59500 | 59700 | 59700 | 59500 | 416 |
| 519 | 20240404 | 130600 | 21315820200 | 59600 | 59500 | 59600 | 59500 | 231 |
| 520 | 20240404 | 130500 | 21302062700 | 59500 | 59500 | 59600 | 59400 | 323 |
| 521 | 20240404 | 130400 | 21282840300 | 59400 | 59400 | 59400 | 59400 | 196 |
| 522 | 20240404 | 130300 | 21271197900 | 59500 | 59300 | 59500 | 59300 | 195 |
| 523 | 20240404 | 130200 | 21259612500 | 59400 | 59300 | 59400 | 59300 | 131 |
| 524 | 20240404 | 130100 | 21251833000 | 59400 | 59200 | 59400 | 59200 | 631 |
| 525 | 20240404 | 130000 | 21214452000 | 59200 | 59200 | 59400 | 59200 | 669 |
| 526 | 20240404 | 125900 | 21174819100 | 59300 | 59400 | 59400 | 59200 | 542 |
| 527 | 20240404 | 125800 | 21142672000 | 59300 | 59300 | 59400 | 59300 | 99 |
| 528 | 20240404 | 125700 | 21136798400 | 59300 | 59400 | 59400 | 59300 | 311 |
| 529 | 20240404 | 125600 | 21118330500 | 59500 | 59400 | 59500 | 59400 | 284 |
| 530 | 20240404 | 125500 | 21101440400 | 59300 | 59500 | 59600 | 59300 | 387 |
| 531 | 20240404 | 125400 | 21078436200 | 59500 | 59500 | 59500 | 59400 | 231 |
| 532 | 20240404 | 125300 | 21064703500 | 59400 | 59500 | 59600 | 59400 | 219 |
| 533 | 20240404 | 125200 | 21051676900 | 59500 | 59500 | 59500 | 59400 | 379 |
| 534 | 20240404 | 125100 | 21029126800 | 59600 | 59600 | 59600 | 59500 | 296 |
| 535 | 20240404 | 125000 | 21011496800 | 59600 | 59400 | 59600 | 59400 | 257 |
| 536 | 20240404 | 124900 | 20996200400 | 59400 | 59500 | 59500 | 59400 | 284 |
| 537 | 20240404 | 124800 | 20979320300 | 59400 | 59600 | 59600 | 59400 | 471 |
| 538 | 20240404 | 124700 | 20951293800 | 59600 | 59500 | 59600 | 59500 | 107 |
| 539 | 20240404 | 124600 | 20944917300 | 59600 | 59500 | 59600 | 59500 | 224 |
| 540 | 20240404 | 124500 | 20931574200 | 59600 | 59500 | 59600 | 59500 | 163 |
| 541 | 20240404 | 124400 | 20921872600 | 59500 | 59600 | 59600 | 59500 | 231 |
| 542 | 20240404 | 124300 | 20908127100 | 59600 | 59600 | 59600 | 59500 | 266 |
| 543 | 20240404 | 124200 | 20892274600 | 59500 | 59600 | 59700 | 59500 | 477 |
| 544 | 20240404 | 124100 | 20863883900 | 59700 | 59500 | 59700 | 59500 | 941 |
| 545 | 20240404 | 124000 | 20807815700 | 59500 | 59400 | 59700 | 59400 | 350 |
| 546 | 20240404 | 123900 | 20786964800 | 59500 | 59400 | 59500 | 59300 | 523 |
| 547 | 20240404 | 123800 | 20755882900 | 59400 | 59500 | 59500 | 59400 | 917 |
| 548 | 20240404 | 123700 | 20701341100 | 59500 | 59600 | 59600 | 59500 | 556 |
| 549 | 20240404 | 123600 | 20668229400 | 59500 | 59400 | 59600 | 59300 | 149 |
| 550 | 20240404 | 123500 | 20659370300 | 59300 | 59200 | 59400 | 59200 | 248 |
| 551 | 20240404 | 123400 | 20644653700 | 59200 | 59300 | 59400 | 59200 | 210 |
| 552 | 20240404 | 123300 | 20632201000 | 59300 | 59400 | 59500 | 59300 | 485 |
| 553 | 20240404 | 123200 | 20603411400 | 59300 | 59200 | 59300 | 59200 | 180 |
| 554 | 20240404 | 123100 | 20592745600 | 59200 | 59400 | 59400 | 59200 | 1376 |
| 555 | 20240404 | 123000 | 20511140700 | 59400 | 59500 | 59600 | 59400 | 310 |
| 556 | 20240404 | 122900 | 20492713000 | 59400 | 59600 | 59800 | 59400 | 640 |
| 557 | 20240404 | 122800 | 20454545900 | 59600 | 59600 | 59600 | 59500 | 293 |
| 558 | 20240404 | 122700 | 20437096700 | 59500 | 59500 | 59600 | 59500 | 79 |
| 559 | 20240404 | 122600 | 20432396100 | 59500 | 59600 | 59600 | 59500 | 325 |
| 560 | 20240404 | 122500 | 20413042900 | 59600 | 59600 | 59600 | 59600 | 108 |
| 561 | 20240404 | 122400 | 20406606100 | 59300 | 59700 | 59800 | 59300 | 1285 |
| 562 | 20240404 | 122300 | 20330155600 | 59600 | 59800 | 59800 | 59600 | 573 |
| 563 | 20240404 | 122200 | 20295907200 | 59900 | 59700 | 60000 | 59700 | 1120 |
| 564 | 20240404 | 122100 | 20228919700 | 59800 | 59700 | 59800 | 59700 | 257 |
| 565 | 20240404 | 122000 | 20213557200 | 59700 | 59700 | 59800 | 59700 | 564 |
| 566 | 20240404 | 121900 | 20179857900 | 59800 | 59700 | 59800 | 59700 | 304 |
| 567 | 20240404 | 121800 | 20161708700 | 59700 | 59700 | 59700 | 59600 | 446 |
| 568 | 20240404 | 121700 | 20135090400 | 59700 | 59600 | 59700 | 59600 | 173 |
| 569 | 20240404 | 121600 | 20124775000 | 59600 | 59800 | 59800 | 59600 | 323 |
| 570 | 20240404 | 121500 | 20105498100 | 59700 | 59900 | 59900 | 59700 | 831 |
| 571 | 20240404 | 121400 | 20055804600 | 59900 | 59900 | 59900 | 59800 | 316 |
| 572 | 20240404 | 121300 | 20036876300 | 60000 | 59700 | 60000 | 59700 | 1796 |
| 573 | 20240404 | 121200 | 19929361500 | 59700 | 59800 | 59800 | 59700 | 183 |
| 574 | 20240404 | 121100 | 19918436000 | 59800 | 59700 | 59900 | 59700 | 287 |
| 575 | 20240404 | 121000 | 19901281800 | 59700 | 59700 | 59800 | 59600 | 353 |
| 576 | 20240404 | 120900 | 19880206800 | 59700 | 59700 | 59700 | 59600 | 228 |
| 577 | 20240404 | 120800 | 19866603800 | 59600 | 59600 | 59700 | 59600 | 427 |
| 578 | 20240404 | 120700 | 19841141700 | 59700 | 59600 | 59700 | 59500 | 207 |
| 579 | 20240404 | 120600 | 19828794600 | 59500 | 59500 | 59600 | 59400 | 529 |
| 580 | 20240404 | 120500 | 19797325700 | 59500 | 59600 | 59700 | 59500 | 486 |
| 581 | 20240404 | 120400 | 19768378500 | 59600 | 59600 | 59800 | 59600 | 172 |
| 582 | 20240404 | 120300 | 19758112000 | 59600 | 59500 | 59700 | 59500 | 186 |
| 583 | 20240404 | 120200 | 19747023500 | 59500 | 59500 | 59600 | 59500 | 337 |
| 584 | 20240404 | 120100 | 19726971800 | 59600 | 59600 | 59700 | 59500 | 438 |
| 585 | 20240404 | 120000 | 19700885700 | 59600 | 59400 | 59700 | 59400 | 427 |
| 586 | 20240404 | 115900 | 19675466800 | 59500 | 59400 | 59500 | 59400 | 145 |
| 587 | 20240404 | 115800 | 19666851100 | 59400 | 59400 | 59500 | 59400 | 172 |
| 588 | 20240404 | 115700 | 19656631500 | 59300 | 59500 | 59500 | 59300 | 416 |
| 589 | 20240404 | 115600 | 19631909300 | 59500 | 59400 | 59500 | 59300 | 264 |
| 590 | 20240404 | 115500 | 19616226100 | 59400 | 59300 | 59400 | 59300 | 521 |
| 591 | 20240404 | 115400 | 19585299400 | 59200 | 59200 | 59300 | 59200 | 602 |
| 592 | 20240404 | 115300 | 19549643800 | 59300 | 59300 | 59400 | 59300 | 689 |
| 593 | 20240404 | 115200 | 19508783100 | 59300 | 59300 | 59300 | 59200 | 310 |
| 594 | 20240404 | 115100 | 19490412300 | 59300 | 59300 | 59300 | 59200 | 275 |
| 595 | 20240404 | 115000 | 19474107600 | 59300 | 59200 | 59300 | 59200 | 535 |
| 596 | 20240404 | 114900 | 19442404700 | 59300 | 59400 | 59400 | 59200 | 726 |
| 597 | 20240404 | 114800 | 19399352900 | 59400 | 59400 | 59400 | 59300 | 1388 |
| 598 | 20240404 | 114700 | 19316945700 | 59500 | 59700 | 59700 | 59500 | 651 |
| 599 | 20240404 | 114600 | 19278180300 | 59700 | 59800 | 59800 | 59600 | 596 |
| 600 | 20240404 | 114500 | 19242644100 | 59800 | 59600 | 59800 | 59600 | 324 |
| 601 | 20240404 | 114400 | 19223277900 | 59700 | 59900 | 59900 | 59700 | 682 |
| 602 | 20240404 | 114300 | 19182522300 | 59800 | 59900 | 59900 | 59800 | 331 |
| 603 | 20240404 | 114200 | 19162716800 | 59800 | 60000 | 60000 | 59800 | 883 |
| 604 | 20240404 | 114100 | 19109850500 | 60100 | 60100 | 60100 | 59900 | 995 |
| 605 | 20240404 | 114000 | 19050152100 | 60000 | 59900 | 60100 | 59900 | 740 |
| 606 | 20240404 | 113900 | 19005743300 | 60000 | 59900 | 60200 | 59800 | 4434 |
| 607 | 20240404 | 113800 | 18739670500 | 59900 | 59900 | 60000 | 59900 | 265 |
| 608 | 20240404 | 113700 | 18723776300 | 59900 | 59900 | 60000 | 59800 | 566 |
| 609 | 20240404 | 113600 | 18689874500 | 59900 | 59900 | 60000 | 59800 | 704 |
| 610 | 20240404 | 113500 | 18647703400 | 59900 | 59900 | 60000 | 59900 | 257 |
| 611 | 20240404 | 113400 | 18632304200 | 59900 | 59800 | 59900 | 59800 | 522 |
| 612 | 20240404 | 113300 | 18601051400 | 59800 | 59800 | 59900 | 59700 | 1013 |
| 613 | 20240404 | 113200 | 18540479600 | 59900 | 60000 | 60000 | 59800 | 1686 |
| 614 | 20240404 | 113100 | 18439507900 | 60000 | 59900 | 60000 | 59900 | 221 |
| 615 | 20240404 | 113000 | 18426260900 | 59900 | 59900 | 60000 | 59800 | 734 |
| 616 | 20240404 | 112900 | 18382332500 | 59900 | 59800 | 59900 | 59800 | 1320 |
| 617 | 20240404 | 112800 | 18303325300 | 59900 | 59900 | 60000 | 59900 | 965 |
| 618 | 20240404 | 112700 | 18245507800 | 59900 | 59900 | 60000 | 59900 | 1099 |
| 619 | 20240404 | 112600 | 18179664800 | 59800 | 59900 | 60000 | 59800 | 1022 |
| 620 | 20240404 | 112500 | 18118443900 | 59900 | 59900 | 60100 | 59900 | 3975 |
| 621 | 20240404 | 112400 | 17879987800 | 59900 | 59800 | 60000 | 59800 | 798 |
| 622 | 20240404 | 112300 | 17832228600 | 59900 | 59600 | 59900 | 59600 | 843 |
| 623 | 20240404 | 112200 | 17781905500 | 59600 | 59600 | 59700 | 59600 | 771 |
| 624 | 20240404 | 112100 | 17735925300 | 59500 | 59600 | 59600 | 59500 | 606 |
| 625 | 20240404 | 112000 | 17699817100 | 59600 | 59600 | 59700 | 59600 | 252 |
| 626 | 20240404 | 111900 | 17684792800 | 59600 | 59700 | 59700 | 59600 | 794 |
| 627 | 20240404 | 111800 | 17637444600 | 59700 | 59900 | 59900 | 59700 | 1325 |
| 628 | 20240404 | 111700 | 17558197900 | 60000 | 60000 | 60100 | 59800 | 3644 |
| 629 | 20240404 | 111600 | 17339520300 | 59900 | 59600 | 60000 | 59600 | 2294 |
| 630 | 20240404 | 111500 | 17202251400 | 59600 | 59500 | 59700 | 59500 | 395 |
| 631 | 20240404 | 111400 | 17178689500 | 59500 | 59600 | 59600 | 59500 | 584 |
| 632 | 20240404 | 111300 | 17143929800 | 59500 | 59600 | 59600 | 59500 | 436 |
| 633 | 20240404 | 111200 | 17117963900 | 59600 | 59500 | 59600 | 59500 | 267 |
| 634 | 20240404 | 111100 | 17102070800 | 59500 | 59500 | 59600 | 59400 | 372 |
| 635 | 20240404 | 111000 | 17079939500 | 59500 | 59600 | 59600 | 59500 | 514 |
| 636 | 20240404 | 110900 | 17049330300 | 59600 | 59700 | 59800 | 59600 | 739 |
| 637 | 20240404 | 110800 | 17005216500 | 59800 | 59300 | 59800 | 59300 | 2961 |
| 638 | 20240404 | 110700 | 16828821700 | 59300 | 59500 | 59500 | 59300 | 902 |
| 639 | 20240404 | 110600 | 16775227900 | 59500 | 59500 | 59500 | 59400 | 446 |
| 640 | 20240404 | 110500 | 16748704700 | 59400 | 59400 | 59400 | 59300 | 1529 |
| 641 | 20240404 | 110400 | 16657914000 | 59300 | 59200 | 59400 | 59200 | 1372 |
| 642 | 20240404 | 110300 | 16576654600 | 59200 | 59000 | 59400 | 59000 | 1576 |
| 643 | 20240404 | 110200 | 16483363200 | 59100 | 59000 | 59100 | 58900 | 1062 |
| 644 | 20240404 | 110100 | 16420672300 | 59000 | 58800 | 59000 | 58800 | 370 |
| 645 | 20240404 | 110000 | 16398876000 | 58800 | 58800 | 58800 | 58700 | 371 |
| 646 | 20240404 | 105900 | 16377067000 | 58800 | 58800 | 58900 | 58800 | 1067 |
| 647 | 20240404 | 105800 | 16314327000 | 58800 | 58800 | 59000 | 58800 | 1012 |
| 648 | 20240404 | 105700 | 16254795600 | 58800 | 58800 | 58900 | 58800 | 225 |
| 649 | 20240404 | 105600 | 16241554200 | 58900 | 58800 | 58900 | 58700 | 432 |
| 650 | 20240404 | 105500 | 16216166600 | 58800 | 58800 | 58900 | 58700 | 237 |
| 651 | 20240404 | 105400 | 16202236500 | 58700 | 58900 | 59000 | 58700 | 618 |
| 652 | 20240404 | 105300 | 16165915000 | 59000 | 58700 | 59000 | 58700 | 629 |
| 653 | 20240404 | 105200 | 16128881200 | 58700 | 58800 | 58800 | 58700 | 462 |
| 654 | 20240404 | 105100 | 16101742600 | 58900 | 58800 | 58900 | 58800 | 635 |
| 655 | 20240404 | 105000 | 16064372200 | 58900 | 58600 | 58900 | 58500 | 525 |
| 656 | 20240404 | 104900 | 16033578600 | 58600 | 58800 | 58800 | 58600 | 553 |
| 657 | 20240404 | 104800 | 16001170900 | 58700 | 58600 | 58800 | 58600 | 507 |
| 658 | 20240404 | 104700 | 15971410800 | 58600 | 58400 | 58800 | 58400 | 646 |
| 659 | 20240404 | 104600 | 15933562500 | 58400 | 58500 | 58500 | 58400 | 1195 |
| 660 | 20240404 | 104500 | 15863731400 | 58500 | 58400 | 58600 | 58400 | 1208 |
| 661 | 20240404 | 104400 | 15793057800 | 58400 | 58800 | 58800 | 58400 | 3649 |
| 662 | 20240404 | 104300 | 15579326100 | 58800 | 58700 | 58900 | 58700 | 1202 |
| 663 | 20240404 | 104200 | 15508659400 | 58800 | 58700 | 58800 | 58500 | 1320 |
| 664 | 20240404 | 104100 | 15431246300 | 58700 | 58500 | 58700 | 58400 | 1556 |
| 665 | 20240404 | 104000 | 15340009300 | 58400 | 58500 | 58600 | 58400 | 1969 |
| 666 | 20240404 | 103900 | 15224911800 | 58500 | 58300 | 58600 | 58300 | 989 |
| 667 | 20240404 | 103800 | 15167121500 | 58300 | 58900 | 59000 | 58300 | 5167 |
| 668 | 20240404 | 103700 | 14864462200 | 58900 | 59000 | 59000 | 58800 | 2471 |
| 669 | 20240404 | 103600 | 14719007600 | 59000 | 59100 | 59100 | 58900 | 1627 |
| 670 | 20240404 | 103500 | 14623058300 | 59100 | 59100 | 59200 | 59000 | 643 |
| 671 | 20240404 | 103400 | 14585056800 | 59100 | 59100 | 59100 | 59000 | 2106 |
| 672 | 20240404 | 103300 | 14460734100 | 59000 | 59100 | 59200 | 59000 | 2658 |
| 673 | 20240404 | 103200 | 14303864700 | 59100 | 59400 | 59400 | 59000 | 3185 |
| 674 | 20240404 | 103100 | 14115471800 | 59400 | 59600 | 59600 | 59400 | 815 |
| 675 | 20240404 | 103000 | 14067025800 | 59600 | 59700 | 59700 | 59400 | 3839 |
| 676 | 20240404 | 102900 | 13838401000 | 59700 | 59500 | 59800 | 59500 | 2746 |
| 677 | 20240404 | 102800 | 13674917400 | 59500 | 59500 | 59600 | 59400 | 1954 |
| 678 | 20240404 | 102700 | 13558675100 | 59500 | 59600 | 59600 | 59300 | 1240 |
| 679 | 20240404 | 102600 | 13484984600 | 59600 | 59800 | 59900 | 59300 | 3508 |
| 680 | 20240404 | 102500 | 13275651100 | 59900 | 59600 | 59900 | 59500 | 1590 |
| 681 | 20240404 | 102400 | 13180690100 | 59600 | 60200 | 60300 | 59500 | 6837 |
| 682 | 20240404 | 102300 | 12770867200 | 60100 | 60100 | 60300 | 60000 | 4459 |
| 683 | 20240404 | 102200 | 12502714700 | 60200 | 60100 | 60400 | 60000 | 5978 |
| 684 | 20240404 | 102100 | 12142751000 | 60000 | 60100 | 60200 | 60000 | 3693 |
| 685 | 20240404 | 102000 | 11920813000 | 60100 | 59500 | 60200 | 59500 | 16700 |
| 686 | 20240404 | 101900 | 10920654200 | 59400 | 59300 | 59400 | 59300 | 809 |
| 687 | 20240404 | 101800 | 10872649100 | 59400 | 59400 | 59400 | 59300 | 1233 |
| 688 | 20240404 | 101700 | 10799461700 | 59300 | 59200 | 59400 | 59100 | 1415 |
| 689 | 20240404 | 101600 | 10715611800 | 59200 | 59200 | 59600 | 59100 | 3244 |
| 690 | 20240404 | 101500 | 10522977000 | 59100 | 59100 | 59300 | 59000 | 1613 |
| 691 | 20240404 | 101400 | 10427510700 | 59100 | 58900 | 59200 | 58800 | 1025 |
| 692 | 20240404 | 101300 | 10367079400 | 58800 | 58800 | 58800 | 58700 | 1375 |
| 693 | 20240404 | 101200 | 10286249300 | 58800 | 58700 | 58900 | 58600 | 1063 |
| 694 | 20240404 | 101100 | 10223819200 | 58700 | 58700 | 58900 | 58700 | 635 |
| 695 | 20240404 | 101000 | 10186531800 | 58800 | 58600 | 58800 | 58600 | 1616 |
| 696 | 20240404 | 100900 | 10091649600 | 58700 | 58800 | 58900 | 58600 | 2019 |
| 697 | 20240404 | 100800 | 9973123600 | 58900 | 58900 | 59000 | 58800 | 655 |
| 698 | 20240404 | 100700 | 9934584000 | 58900 | 58800 | 58900 | 58700 | 553 |
| 699 | 20240404 | 100600 | 9902068500 | 58800 | 58800 | 58900 | 58800 | 1152 |
| 700 | 20240404 | 100500 | 9834327500 | 58800 | 59100 | 59100 | 58800 | 1084 |
| 701 | 20240404 | 100400 | 9770508800 | 59100 | 59200 | 59300 | 59000 | 3696 |
| 702 | 20240404 | 100300 | 9552194500 | 59300 | 59300 | 59500 | 59300 | 835 |
| 703 | 20240404 | 100200 | 9502650900 | 59300 | 59300 | 59600 | 59300 | 1968 |
| 704 | 20240404 | 100100 | 9385752200 | 59300 | 59300 | 59400 | 59100 | 2099 |
| 705 | 20240404 | 100000 | 9261454100 | 59300 | 59300 | 59400 | 59300 | 247 |
| 706 | 20240404 | 095900 | 9246786000 | 59400 | 59100 | 59500 | 59100 | 811 |
| 707 | 20240404 | 095800 | 9198682600 | 59100 | 59300 | 59500 | 59100 | 2312 |
| 708 | 20240404 | 095700 | 9061594500 | 59300 | 59300 | 59700 | 59300 | 4276 |
| 709 | 20240404 | 095600 | 8807114200 | 59400 | 59200 | 59400 | 59200 | 1650 |
| 710 | 20240404 | 095500 | 8709337900 | 59200 | 59000 | 59200 | 59000 | 1364 |
| 711 | 20240404 | 095400 | 8628738700 | 58900 | 58700 | 59000 | 58700 | 1243 |
| 712 | 20240404 | 095300 | 8555615800 | 58800 | 58700 | 58800 | 58600 | 781 |
| 713 | 20240404 | 095200 | 8509770200 | 58700 | 58900 | 58900 | 58600 | 2473 |
| 714 | 20240404 | 095100 | 8364486000 | 58800 | 58900 | 59000 | 58800 | 920 |
| 715 | 20240404 | 095000 | 8310297000 | 58900 | 58900 | 59000 | 58900 | 649 |
| 716 | 20240404 | 094900 | 8272054700 | 58900 | 59100 | 59100 | 58900 | 733 |
| 717 | 20240404 | 094800 | 8228826600 | 59100 | 59000 | 59100 | 58800 | 2429 |
| 718 | 20240404 | 094700 | 8085594000 | 58900 | 59000 | 59200 | 58900 | 1322 |
| 719 | 20240404 | 094600 | 8007548800 | 59000 | 58800 | 59000 | 58700 | 2086 |
| 720 | 20240404 | 094500 | 7884788600 | 58700 | 58700 | 58800 | 58600 | 906 |
| 721 | 20240404 | 094400 | 7831608100 | 58700 | 58600 | 58800 | 58500 | 1021 |
| 722 | 20240404 | 094300 | 7771687300 | 58600 | 58600 | 58700 | 58400 | 2323 |
| 723 | 20240404 | 094200 | 7635789100 | 58600 | 58800 | 58900 | 58600 | 1278 |
| 724 | 20240404 | 094100 | 7560735900 | 58900 | 59000 | 59000 | 58700 | 2444 |
| 725 | 20240404 | 094000 | 7416989300 | 59000 | 58600 | 59100 | 58600 | 1467 |
| 726 | 20240404 | 093900 | 7330584800 | 58600 | 58400 | 58700 | 58400 | 1174 |
| 727 | 20240404 | 093800 | 7261941100 | 58400 | 58300 | 58400 | 58300 | 615 |
| 728 | 20240404 | 093700 | 7226050600 | 58400 | 58100 | 58400 | 58100 | 1075 |
| 729 | 20240404 | 093600 | 7163344900 | 58200 | 58300 | 58300 | 58100 | 1248 |
| 730 | 20240404 | 093500 | 7090685300 | 58300 | 58300 | 58300 | 58200 | 2132 |
| 731 | 20240404 | 093400 | 6966504800 | 58300 | 58300 | 58400 | 58200 | 787 |
| 732 | 20240404 | 093300 | 6920623600 | 58300 | 57900 | 58300 | 57900 | 3779 |
| 733 | 20240404 | 093200 | 6701138000 | 58000 | 58000 | 58100 | 57900 | 1572 |
| 734 | 20240404 | 093100 | 6610027800 | 58000 | 57800 | 58100 | 57800 | 3189 |
| 735 | 20240404 | 093000 | 6425052300 | 57900 | 58100 | 58100 | 57800 | 3524 |
| 736 | 20240404 | 092900 | 6220851600 | 58100 | 58200 | 58200 | 58000 | 1179 |
| 737 | 20240404 | 092800 | 6152365300 | 58100 | 57900 | 58300 | 57800 | 5210 |
| 738 | 20240404 | 092700 | 5850143200 | 57900 | 58000 | 58000 | 57700 | 4100 |
| 739 | 20240404 | 092600 | 5612920800 | 58000 | 58100 | 58300 | 58000 | 2660 |
| 740 | 20240404 | 092500 | 5458409400 | 58000 | 58300 | 58300 | 58000 | 4830 |
| 741 | 20240404 | 092400 | 5177733000 | 58300 | 58300 | 58400 | 58000 | 4082 |
| 742 | 20240404 | 092300 | 4940233200 | 58300 | 58400 | 58400 | 58300 | 1049 |
| 743 | 20240404 | 092200 | 4879044500 | 58400 | 58300 | 58500 | 58200 | 4671 |
| 744 | 20240404 | 092100 | 4606437700 | 58300 | 58600 | 58600 | 58300 | 3715 |
| 745 | 20240404 | 092000 | 4389287100 | 58600 | 59300 | 59300 | 58600 | 8575 |
| 746 | 20240404 | 091900 | 3883827000 | 59300 | 59200 | 59300 | 59200 | 586 |
| 747 | 20240404 | 091800 | 3849113500 | 59200 | 59200 | 59300 | 59200 | 1086 |
| 748 | 20240404 | 091700 | 3784821600 | 59200 | 59300 | 59300 | 59200 | 2266 |
| 749 | 20240404 | 091600 | 3650632500 | 59300 | 59300 | 59400 | 59000 | 4631 |
| 750 | 20240404 | 091500 | 3376770700 | 59300 | 59300 | 59300 | 59200 | 3359 |
| 751 | 20240404 | 091400 | 3177742500 | 59300 | 59300 | 59400 | 59200 | 1013 |
| 752 | 20240404 | 091300 | 3117680100 | 59300 | 59100 | 59300 | 59000 | 2581 |
| 753 | 20240404 | 091200 | 2964936000 | 59100 | 58900 | 59200 | 58800 | 4726 |
| 754 | 20240404 | 091100 | 2686556800 | 58900 | 59400 | 59400 | 58900 | 4498 |
| 755 | 20240404 | 091000 | 2420616200 | 59400 | 59700 | 59700 | 59400 | 2236 |
| 756 | 20240404 | 090900 | 2287440700 | 59600 | 59300 | 59700 | 59300 | 2633 |
| 757 | 20240404 | 090800 | 2130750900 | 59300 | 59400 | 59500 | 59300 | 2508 |
| 758 | 20240404 | 090700 | 1981860200 | 59500 | 59800 | 59900 | 59400 | 4102 |
| 759 | 20240404 | 090600 | 1737206900 | 59800 | 59800 | 59900 | 59700 | 1299 |
| 760 | 20240404 | 090500 | 1659503200 | 59800 | 59700 | 60000 | 59700 | 2733 |
| 761 | 20240404 | 090400 | 1495921900 | 59700 | 59400 | 59900 | 59200 | 5433 |
| 762 | 20240404 | 090300 | 1172407600 | 59400 | 59300 | 59700 | 59200 | 4103 |
| 763 | 20240404 | 090200 | 928661800 | 59300 | 59300 | 59600 | 59200 | 2583 |
| 764 | 20240404 | 090100 | 775407800 | 59300 | 59600 | 59900 | 59300 | 5552 |
| 765 | 20240404 | 090000 | 444700500 | 59600 | 60000 | 60100 | 59300 | 7393 |