36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 3 | 20241114 | 211700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20241114 | 211600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20241114 | 211500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20241114 | 211400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20241114 | 211300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20241114 | 211200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20241114 | 211100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20241114 | 211000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20241114 | 210900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20241114 | 210800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20241114 | 210700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20241114 | 210600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20241114 | 210500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20241114 | 210400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20241114 | 210300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20241114 | 210200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20241114 | 210100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20241114 | 210000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20241114 | 205900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20241114 | 205800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20241114 | 205700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20241114 | 205600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20241114 | 205500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20241114 | 205400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20241114 | 205300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20241114 | 205200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20241114 | 205100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20241114 | 205000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20241114 | 204900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20241114 | 204800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 33 | 20241114 | 204700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20241114 | 204600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20241114 | 204500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20241114 | 204400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20241114 | 204300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20241114 | 204200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20241114 | 204100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20241114 | 204000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20241114 | 203900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20241114 | 203800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20241114 | 203700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20241114 | 203600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20241114 | 203500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20241114 | 203400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20241114 | 203300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20241114 | 203200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20241114 | 203100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20241114 | 203000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20241114 | 202900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20241114 | 202800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20241114 | 202700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20241114 | 202600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20241114 | 202500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20241114 | 202400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20241114 | 202300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20241114 | 202200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20241114 | 202100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20241114 | 202000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20241114 | 201900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20241114 | 201800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 63 | 20241114 | 201700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20241114 | 201600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20241114 | 201500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20241114 | 201400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20241114 | 201300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20241114 | 201200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20241114 | 201100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20241114 | 201000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20241114 | 200900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20241114 | 200800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20241114 | 200700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20241114 | 200600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20241114 | 200500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20241114 | 200400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20241114 | 200300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20241114 | 200200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20241114 | 200100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20241114 | 200000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20241114 | 195900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20241114 | 195800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20241114 | 195700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20241114 | 195600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20241114 | 195500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20241114 | 195400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20241114 | 195300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20241114 | 195200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20241114 | 195100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20241114 | 195000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20241114 | 194900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20241114 | 194800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 93 | 20241114 | 194700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20241114 | 194600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20241114 | 194500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20241114 | 194400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20241114 | 194300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20241114 | 194200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20241114 | 194100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20241114 | 194000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20241114 | 193900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20241114 | 193800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20241114 | 193700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20241114 | 193600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20241114 | 193500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20241114 | 193400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20241114 | 193300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20241114 | 193200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20241114 | 193100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20241114 | 193000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20241114 | 192900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20241114 | 192800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20241114 | 192700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20241114 | 192600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20241114 | 192500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20241114 | 192400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20241114 | 192300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20241114 | 192200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20241114 | 192100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20241114 | 192000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20241114 | 191900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20241114 | 191800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 123 | 20241114 | 191700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20241114 | 191600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20241114 | 191500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20241114 | 191400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20241114 | 191300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20241114 | 191200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20241114 | 191100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20241114 | 191000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20241114 | 190900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20241114 | 190800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20241114 | 190700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20241114 | 190600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20241114 | 190500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20241114 | 190400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20241114 | 190300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20241114 | 190200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20241114 | 190100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20241114 | 190000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20241114 | 185900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20241114 | 185800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20241114 | 185700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20241114 | 185600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20241114 | 185500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20241114 | 185400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20241114 | 185300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20241114 | 185200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20241114 | 185100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20241114 | 185000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20241114 | 184900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20241114 | 184800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 153 | 20241114 | 184700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20241114 | 184600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20241114 | 184500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20241114 | 184400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20241114 | 184300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20241114 | 184200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20241114 | 184100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20241114 | 184000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20241114 | 183900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20241114 | 183800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20241114 | 183700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20241114 | 183600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20241114 | 183500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20241114 | 183400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20241114 | 183300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20241114 | 183200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20241114 | 183100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20241114 | 183000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20241114 | 182900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20241114 | 182800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20241114 | 182700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20241114 | 182600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20241114 | 182500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20241114 | 182400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20241114 | 182300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20241114 | 182200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20241114 | 182100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20241114 | 182000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20241114 | 181900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20241114 | 181800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 183 | 20241114 | 181700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20241114 | 181600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20241114 | 181500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20241114 | 181400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20241114 | 181300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20241114 | 181200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20241114 | 181100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20241114 | 181000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20241114 | 180900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20241114 | 180800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20241114 | 180700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20241114 | 180600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20241114 | 180500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20241114 | 180400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20241114 | 180300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20241114 | 180200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20241114 | 180100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20241114 | 180000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20241114 | 175900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20241114 | 175800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20241114 | 175700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20241114 | 175600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20241114 | 175500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20241114 | 175400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20241114 | 175300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20241114 | 175200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20241114 | 175100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20241114 | 175000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20241114 | 174900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20241114 | 174800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 213 | 20241114 | 174700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20241114 | 174600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20241114 | 174500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20241114 | 174400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20241114 | 174300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20241114 | 174200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20241114 | 174100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20241114 | 174000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20241114 | 173900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20241114 | 173800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20241114 | 173700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20241114 | 173600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20241114 | 173500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20241114 | 173400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20241114 | 173300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20241114 | 173200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20241114 | 173100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20241114 | 173000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20241114 | 172900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20241114 | 172800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20241114 | 172700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20241114 | 172600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20241114 | 172500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20241114 | 172400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20241114 | 172300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20241114 | 172200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20241114 | 172100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20241114 | 172000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20241114 | 171900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20241114 | 171800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 243 | 20241114 | 171700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20241114 | 171600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20241114 | 171500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20241114 | 171400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20241114 | 171300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20241114 | 171200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20241114 | 171100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20241114 | 171000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20241114 | 170900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20241114 | 170800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20241114 | 170700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20241114 | 170600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20241114 | 170500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20241114 | 170400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20241114 | 170300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20241114 | 170200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20241114 | 170100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20241114 | 170000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20241114 | 165900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20241114 | 165800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20241114 | 165700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20241114 | 165600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20241114 | 165500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20241114 | 165400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20241114 | 165300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20241114 | 165200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20241114 | 165100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20241114 | 165000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20241114 | 164900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20241114 | 164800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 273 | 20241114 | 164700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20241114 | 164600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20241114 | 164500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20241114 | 164400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20241114 | 164300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20241114 | 164200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20241114 | 164100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20241114 | 164000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20241114 | 163900 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20241114 | 163800 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20241114 | 163700 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20241114 | 163600 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20241114 | 163500 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20241114 | 163400 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20241114 | 163300 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20241114 | 163200 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20241114 | 163100 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20241114 | 163000 | 12300429600 | 28150 | 28150 | 28150 | 28150 | 6898 |
| 291 | 20241114 | 162900 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20241114 | 162800 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20241114 | 162700 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20241114 | 162600 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20241114 | 162500 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20241114 | 162400 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20241114 | 162300 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20241114 | 162200 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20241114 | 162100 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20241114 | 162000 | 12106250900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20241114 | 161900 | 12106250900 | 28150 | 28150 | 28200 | 28100 | 1216 |
| 302 | 20241114 | 161800 | 12072057900 | 28150 | 28200 | 28200 | 28100 | 2196 |
| 303 | 20241114 | 161700 | 12010268000 | 28200 | 28150 | 28200 | 28150 | 1440 |
| 304 | 20241114 | 161600 | 11969712050 | 28150 | 28200 | 28300 | 28150 | 1535 |
| 305 | 20241114 | 161500 | 11926415450 | 28250 | 28250 | 28300 | 28200 | 1624 |
| 306 | 20241114 | 161400 | 11880570500 | 28250 | 28250 | 28300 | 28250 | 2762 |
| 307 | 20241114 | 161300 | 11802487700 | 28250 | 28300 | 28300 | 28250 | 365 |
| 308 | 20241114 | 161200 | 11792163300 | 28250 | 28250 | 28300 | 28250 | 659 |
| 309 | 20241114 | 161100 | 11773523050 | 28250 | 28300 | 28350 | 28250 | 903 |
| 310 | 20241114 | 161000 | 11747969950 | 28300 | 28250 | 28300 | 28250 | 860 |
| 311 | 20241114 | 160900 | 11723636500 | 28300 | 28300 | 28300 | 28250 | 378 |
| 312 | 20241114 | 160800 | 11712940450 | 28300 | 28300 | 28300 | 28300 | 1145 |
| 313 | 20241114 | 160700 | 11680536950 | 28300 | 28300 | 28350 | 28300 | 155 |
| 314 | 20241114 | 160600 | 11676149800 | 28350 | 28300 | 28350 | 28300 | 287 |
| 315 | 20241114 | 160500 | 11668024900 | 28300 | 28350 | 28400 | 28300 | 823 |
| 316 | 20241114 | 160400 | 11644699600 | 28350 | 28350 | 28350 | 28350 | 1557 |
| 317 | 20241114 | 160300 | 11600558650 | 28400 | 28400 | 28400 | 28350 | 650 |
| 318 | 20241114 | 160200 | 11582101500 | 28400 | 28350 | 28400 | 28350 | 71 |
| 319 | 20241114 | 160100 | 11580086950 | 28400 | 28350 | 28400 | 28350 | 384 |
| 320 | 20241114 | 160000 | 11569193700 | 28350 | 28450 | 28450 | 28350 | 1751 |
| 321 | 20241114 | 155900 | 11519477700 | 28450 | 28400 | 28450 | 28400 | 337 |
| 322 | 20241114 | 155800 | 11509892550 | 28450 | 28450 | 28450 | 28400 | 454 |
| 323 | 20241114 | 155700 | 11496977100 | 28500 | 28450 | 28500 | 28450 | 174 |
| 324 | 20241114 | 155600 | 11492026300 | 28450 | 28450 | 28500 | 28450 | 214 |
| 325 | 20241114 | 155500 | 11485936250 | 28500 | 28500 | 28500 | 28450 | 128 |
| 326 | 20241114 | 155400 | 11482291950 | 28450 | 28500 | 28500 | 28450 | 168 |
| 327 | 20241114 | 155300 | 11477511500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20241114 | 155200 | 11477511500 | 28500 | 28450 | 28500 | 28450 | 306 |
| 329 | 20241114 | 155100 | 11468792150 | 28450 | 28500 | 28500 | 28450 | 756 |
| 330 | 20241114 | 155000 | 11447282200 | 28500 | 28450 | 28500 | 28450 | 933 |
| 331 | 20241114 | 154900 | 11420710200 | 28500 | 28500 | 28500 | 28500 | 141 |
| 332 | 20241114 | 154800 | 11416691700 | 28500 | 28500 | 28500 | 28500 | 114 |
| 333 | 20241114 | 154700 | 11413442700 | 28500 | 28550 | 28600 | 28500 | 1456 |
| 334 | 20241114 | 154600 | 11371909350 | 28550 | 28650 | 28650 | 28550 | 210 |
| 335 | 20241114 | 154500 | 11365908350 | 28600 | 28600 | 28600 | 28600 | 378 |
| 336 | 20241114 | 154400 | 11355097550 | 28600 | 28600 | 28600 | 28600 | 321 |
| 337 | 20241114 | 154300 | 11345916950 | 28600 | 28600 | 28650 | 28600 | 527 |
| 338 | 20241114 | 154200 | 11330844400 | 28600 | 28600 | 28600 | 28600 | 28 |
| 339 | 20241114 | 154100 | 11330043600 | 28550 | 28600 | 28600 | 28550 | 313 |
| 340 | 20241114 | 154000 | 11321107300 | 28550 | 28550 | 28550 | 28500 | 233 |
| 341 | 20241114 | 153900 | 11314458300 | 28550 | 28550 | 28550 | 28500 | 808 |
| 342 | 20241114 | 153800 | 11291392350 | 28550 | 28550 | 28600 | 28550 | 222 |
| 343 | 20241114 | 153700 | 11285054000 | 28600 | 28600 | 28600 | 28550 | 606 |
| 344 | 20241114 | 153600 | 11267722450 | 28650 | 28650 | 28650 | 28600 | 9 |
| 345 | 20241114 | 153500 | 11267464700 | 28650 | 28650 | 28650 | 28650 | 1 |
| 346 | 20241114 | 153400 | 11267436050 | 28600 | 28650 | 28650 | 28600 | 3 |
| 347 | 20241114 | 153300 | 11267350200 | 28650 | 28650 | 28650 | 28600 | 87 |
| 348 | 20241114 | 153200 | 11264857800 | 28650 | 28650 | 28650 | 28650 | 102 |
| 349 | 20241114 | 153100 | 11261935500 | 28650 | 28650 | 28650 | 28650 | 305 |
| 350 | 20241114 | 153000 | 11253197250 | 28650 | 28650 | 28650 | 28600 | 36 |
| 351 | 20241114 | 152900 | 11252166350 | 28700 | 28700 | 28700 | 28700 | 10 |
| 352 | 20241114 | 152800 | 11251879350 | 28700 | 28700 | 28700 | 28600 | 519 |
| 353 | 20241114 | 152700 | 11236997950 | 28650 | 28650 | 28700 | 28650 | 630 |
| 354 | 20241114 | 152600 | 11218934850 | 28650 | 28600 | 28650 | 28600 | 221 |
| 355 | 20241114 | 152500 | 11212613350 | 28650 | 28600 | 28650 | 28550 | 747 |
| 356 | 20241114 | 152400 | 11191259750 | 28600 | 28600 | 28600 | 28550 | 29 |
| 357 | 20241114 | 152300 | 11190430450 | 28600 | 28600 | 28600 | 28600 | 39 |
| 358 | 20241114 | 152200 | 11189315050 | 28600 | 28600 | 28600 | 28500 | 1209 |
| 359 | 20241114 | 152100 | 11154767750 | 28600 | 28550 | 28600 | 28500 | 193 |
| 360 | 20241114 | 152000 | 11149259050 | 28550 | 28600 | 28600 | 28500 | 1633 |
| 361 | 20241114 | 151900 | 11102608900 | 28600 | 28550 | 28600 | 28500 | 1318 |
| 362 | 20241114 | 151800 | 11064973600 | 28550 | 28550 | 28550 | 28500 | 205 |
| 363 | 20241114 | 151700 | 11059124850 | 28550 | 28550 | 28600 | 28550 | 234 |
| 364 | 20241114 | 151600 | 11052443750 | 28600 | 28550 | 28600 | 28450 | 1701 |
| 365 | 20241114 | 151500 | 11003889850 | 28550 | 28550 | 28550 | 28550 | 161 |
| 366 | 20241114 | 151400 | 10999293300 | 28600 | 28500 | 28600 | 28500 | 290 |
| 367 | 20241114 | 151300 | 10991013850 | 28550 | 28350 | 28550 | 28350 | 1794 |
| 368 | 20241114 | 151200 | 10939962050 | 28350 | 28400 | 28400 | 28350 | 144 |
| 369 | 20241114 | 151100 | 10935875450 | 28350 | 28400 | 28400 | 28350 | 292 |
| 370 | 20241114 | 151000 | 10927587650 | 28400 | 28400 | 28450 | 28400 | 665 |
| 371 | 20241114 | 150900 | 10908701250 | 28450 | 28400 | 28450 | 28400 | 196 |
| 372 | 20241114 | 150800 | 10903133450 | 28450 | 28400 | 28450 | 28400 | 444 |
| 373 | 20241114 | 150700 | 10890517850 | 28450 | 28500 | 28500 | 28400 | 415 |
| 374 | 20241114 | 150600 | 10878716650 | 28500 | 28450 | 28500 | 28400 | 1703 |
| 375 | 20241114 | 150500 | 10830256150 | 28450 | 28500 | 28550 | 28450 | 749 |
| 376 | 20241114 | 150400 | 10808918500 | 28500 | 28550 | 28600 | 28500 | 652 |
| 377 | 20241114 | 150300 | 10790300850 | 28550 | 28550 | 28600 | 28500 | 468 |
| 378 | 20241114 | 150200 | 10776940400 | 28500 | 28500 | 28550 | 28500 | 362 |
| 379 | 20241114 | 150100 | 10766621400 | 28500 | 28500 | 28550 | 28500 | 350 |
| 380 | 20241114 | 150000 | 10756646200 | 28500 | 28500 | 28550 | 28500 | 379 |
| 381 | 20241114 | 145900 | 10745844600 | 28550 | 28550 | 28550 | 28550 | 36 |
| 382 | 20241114 | 145800 | 10744816800 | 28550 | 28550 | 28550 | 28500 | 96 |
| 383 | 20241114 | 145700 | 10742078350 | 28550 | 28600 | 28600 | 28550 | 2217 |
| 384 | 20241114 | 145600 | 10678773350 | 28650 | 28550 | 28650 | 28550 | 1528 |
| 385 | 20241114 | 145500 | 10635051200 | 28500 | 28500 | 28600 | 28500 | 248 |
| 386 | 20241114 | 145400 | 10627974450 | 28500 | 28500 | 28550 | 28500 | 570 |
| 387 | 20241114 | 145300 | 10611720600 | 28500 | 28550 | 28550 | 28500 | 813 |
| 388 | 20241114 | 145200 | 10588511700 | 28550 | 28500 | 28550 | 28500 | 148 |
| 389 | 20241114 | 145100 | 10584293000 | 28500 | 28550 | 28550 | 28500 | 188 |
| 390 | 20241114 | 145000 | 10578926250 | 28550 | 28500 | 28550 | 28450 | 233 |
| 391 | 20241114 | 144900 | 10572282700 | 28500 | 28400 | 28500 | 28400 | 705 |
| 392 | 20241114 | 144800 | 10552230300 | 28450 | 28450 | 28500 | 28450 | 309 |
| 393 | 20241114 | 144700 | 10543438750 | 28450 | 28500 | 28500 | 28450 | 208 |
| 394 | 20241114 | 144600 | 10537518800 | 28500 | 28450 | 28500 | 28450 | 1093 |
| 395 | 20241114 | 144500 | 10506422850 | 28450 | 28350 | 28450 | 28300 | 1502 |
| 396 | 20241114 | 144400 | 10463824950 | 28350 | 28450 | 28450 | 28350 | 2307 |
| 397 | 20241114 | 144300 | 10398369900 | 28450 | 28500 | 28500 | 28450 | 167 |
| 398 | 20241114 | 144200 | 10393618550 | 28450 | 28450 | 28500 | 28450 | 1459 |
| 399 | 20241114 | 144100 | 10352108100 | 28450 | 28450 | 28500 | 28450 | 669 |
| 400 | 20241114 | 144000 | 10333074050 | 28500 | 28500 | 28500 | 28500 | 328 |
| 401 | 20241114 | 143900 | 10323726050 | 28500 | 28500 | 28550 | 28500 | 722 |
| 402 | 20241114 | 143800 | 10303148950 | 28500 | 28500 | 28500 | 28450 | 258 |
| 403 | 20241114 | 143700 | 10295801150 | 28550 | 28550 | 28550 | 28450 | 1063 |
| 404 | 20241114 | 143600 | 10265530500 | 28550 | 28600 | 28600 | 28550 | 959 |
| 405 | 20241114 | 143500 | 10238147450 | 28600 | 28450 | 28600 | 28450 | 1399 |
| 406 | 20241114 | 143400 | 10198266500 | 28450 | 28400 | 28450 | 28400 | 1141 |
| 407 | 20241114 | 143300 | 10165814850 | 28400 | 28450 | 28450 | 28400 | 173 |
| 408 | 20241114 | 143200 | 10160900800 | 28500 | 28400 | 28500 | 28400 | 11 |
| 409 | 20241114 | 143100 | 10160587900 | 28450 | 28500 | 28500 | 28350 | 3245 |
| 410 | 20241114 | 143000 | 10068431050 | 28500 | 28450 | 28500 | 28450 | 617 |
| 411 | 20241114 | 142900 | 10050857350 | 28450 | 28500 | 28550 | 28450 | 1642 |
| 412 | 20241114 | 142800 | 10004059500 | 28500 | 28650 | 28650 | 28500 | 6078 |
| 413 | 20241114 | 142700 | 9830577600 | 28650 | 28700 | 28700 | 28650 | 329 |
| 414 | 20241114 | 142600 | 9821147200 | 28700 | 28700 | 28700 | 28650 | 18 |
| 415 | 20241114 | 142500 | 9820630650 | 28700 | 28650 | 28700 | 28650 | 575 |
| 416 | 20241114 | 142400 | 9804145700 | 28650 | 28700 | 28700 | 28650 | 92 |
| 417 | 20241114 | 142300 | 9801506900 | 28700 | 28750 | 28750 | 28650 | 181 |
| 418 | 20241114 | 142200 | 9796309500 | 28750 | 28800 | 28800 | 28700 | 654 |
| 419 | 20241114 | 142100 | 9777530450 | 28700 | 28650 | 28700 | 28650 | 877 |
| 420 | 20241114 | 142000 | 9752365600 | 28650 | 28650 | 28650 | 28650 | 121 |
| 421 | 20241114 | 141900 | 9748898950 | 28600 | 28600 | 28650 | 28600 | 80 |
| 422 | 20241114 | 141800 | 9746609450 | 28600 | 28650 | 28650 | 28600 | 389 |
| 423 | 20241114 | 141700 | 9735470650 | 28650 | 28700 | 28700 | 28650 | 1041 |
| 424 | 20241114 | 141600 | 9705645350 | 28650 | 28650 | 28650 | 28650 | 423 |
| 425 | 20241114 | 141500 | 9693526400 | 28650 | 28650 | 28700 | 28650 | 483 |
| 426 | 20241114 | 141400 | 9679687950 | 28650 | 28700 | 28700 | 28650 | 801 |
| 427 | 20241114 | 141300 | 9656705200 | 28700 | 28750 | 28750 | 28700 | 30 |
| 428 | 20241114 | 141200 | 9655843450 | 28700 | 28750 | 28750 | 28700 | 113 |
| 429 | 20241114 | 141100 | 9652599300 | 28750 | 28700 | 28750 | 28700 | 176 |
| 430 | 20241114 | 141000 | 9647545750 | 28700 | 28700 | 28750 | 28650 | 440 |
| 431 | 20241114 | 140900 | 9634918050 | 28600 | 28600 | 28700 | 28600 | 557 |
| 432 | 20241114 | 140800 | 9618965900 | 28550 | 28550 | 28600 | 28550 | 356 |
| 433 | 20241114 | 140700 | 9608785500 | 28600 | 28650 | 28650 | 28600 | 319 |
| 434 | 20241114 | 140600 | 9599654450 | 28650 | 28650 | 28650 | 28650 | 120 |
| 435 | 20241114 | 140500 | 9596216450 | 28650 | 28700 | 28750 | 28650 | 484 |
| 436 | 20241114 | 140400 | 9582339200 | 28700 | 28800 | 28800 | 28700 | 1558 |
| 437 | 20241114 | 140300 | 9537470650 | 28800 | 28800 | 28800 | 28500 | 8083 |
| 438 | 20241114 | 140200 | 9305872350 | 28800 | 28850 | 28850 | 28750 | 264 |
| 439 | 20241114 | 140100 | 9298269450 | 28800 | 28800 | 28800 | 28800 | 92 |
| 440 | 20241114 | 140000 | 9295619850 | 28850 | 28900 | 28900 | 28800 | 899 |
| 441 | 20241114 | 135900 | 9269676100 | 28850 | 28800 | 28900 | 28800 | 767 |
| 442 | 20241114 | 135800 | 9247534500 | 28800 | 28800 | 28800 | 28700 | 366 |
| 443 | 20241114 | 135700 | 9237005750 | 28800 | 28800 | 28800 | 28750 | 779 |
| 444 | 20241114 | 135600 | 9214589000 | 28800 | 28700 | 28800 | 28700 | 301 |
| 445 | 20241114 | 135500 | 9205937900 | 28700 | 28750 | 28800 | 28700 | 225 |
| 446 | 20241114 | 135400 | 9199474050 | 28700 | 28800 | 28800 | 28700 | 1061 |
| 447 | 20241114 | 135300 | 9169018550 | 28800 | 28750 | 28800 | 28750 | 173 |
| 448 | 20241114 | 135200 | 9164040000 | 28750 | 28800 | 28800 | 28750 | 57 |
| 449 | 20241114 | 135100 | 9162401050 | 28800 | 28800 | 28800 | 28750 | 70 |
| 450 | 20241114 | 135000 | 9160388050 | 28750 | 28700 | 28750 | 28700 | 489 |
| 451 | 20241114 | 134900 | 9146352500 | 28700 | 28750 | 28750 | 28700 | 41 |
| 452 | 20241114 | 134800 | 9145174700 | 28750 | 28750 | 28750 | 28750 | 507 |
| 453 | 20241114 | 134700 | 9130598450 | 28700 | 28750 | 28750 | 28700 | 386 |
| 454 | 20241114 | 134600 | 9119519900 | 28700 | 28850 | 28850 | 28700 | 2229 |
| 455 | 20241114 | 134500 | 9055415700 | 28850 | 28800 | 28850 | 28750 | 521 |
| 456 | 20241114 | 134400 | 9040410100 | 28800 | 28700 | 28800 | 28700 | 304 |
| 457 | 20241114 | 134300 | 9031659100 | 28700 | 28700 | 28750 | 28700 | 174 |
| 458 | 20241114 | 134200 | 9026663300 | 28650 | 28700 | 28700 | 28650 | 250 |
| 459 | 20241114 | 134100 | 9019498450 | 28700 | 28700 | 28700 | 28700 | 43 |
| 460 | 20241114 | 134000 | 9018264350 | 28700 | 28700 | 28700 | 28700 | 211 |
| 461 | 20241114 | 133900 | 9012208650 | 28700 | 28750 | 28750 | 28650 | 385 |
| 462 | 20241114 | 133800 | 9001169750 | 28750 | 28700 | 28750 | 28600 | 909 |
| 463 | 20241114 | 133700 | 8975150950 | 28650 | 28700 | 28700 | 28650 | 753 |
| 464 | 20241114 | 133600 | 8953564800 | 28650 | 28700 | 28850 | 28650 | 1320 |
| 465 | 20241114 | 133500 | 8915718100 | 28700 | 28850 | 28850 | 28700 | 2114 |
| 466 | 20241114 | 133400 | 8854932850 | 28850 | 28800 | 28850 | 28800 | 106 |
| 467 | 20241114 | 133300 | 8851879900 | 28800 | 28900 | 28900 | 28800 | 1148 |
| 468 | 20241114 | 133200 | 8818808300 | 28800 | 28900 | 28950 | 28800 | 932 |
| 469 | 20241114 | 133100 | 8791896450 | 28850 | 28950 | 28950 | 28850 | 1193 |
| 470 | 20241114 | 133000 | 8757466050 | 28950 | 28850 | 28950 | 28850 | 42 |
| 471 | 20241114 | 132900 | 8756252850 | 28850 | 28850 | 28850 | 28800 | 631 |
| 472 | 20241114 | 132800 | 8738049250 | 28850 | 28900 | 28950 | 28800 | 2183 |
| 473 | 20241114 | 132700 | 8675048600 | 28900 | 28900 | 29000 | 28900 | 325 |
| 474 | 20241114 | 132600 | 8665648100 | 28900 | 28950 | 28950 | 28900 | 455 |
| 475 | 20241114 | 132500 | 8652477900 | 28950 | 28950 | 28950 | 28950 | 349 |
| 476 | 20241114 | 132400 | 8642374350 | 28950 | 29000 | 29050 | 28950 | 277 |
| 477 | 20241114 | 132300 | 8634345000 | 29000 | 29150 | 29150 | 29000 | 1362 |
| 478 | 20241114 | 132200 | 8594724500 | 29100 | 29050 | 29150 | 29050 | 561 |
| 479 | 20241114 | 132100 | 8578373600 | 29050 | 29100 | 29100 | 29000 | 162 |
| 480 | 20241114 | 132000 | 8573667700 | 29050 | 29050 | 29100 | 29050 | 69 |
| 481 | 20241114 | 131900 | 8571663200 | 29050 | 29100 | 29100 | 29000 | 343 |
| 482 | 20241114 | 131800 | 8561698500 | 29100 | 29050 | 29150 | 28950 | 279 |
| 483 | 20241114 | 131700 | 8553592550 | 28950 | 28950 | 28950 | 28950 | 76 |
| 484 | 20241114 | 131600 | 8551392350 | 28950 | 28950 | 29050 | 28950 | 91 |
| 485 | 20241114 | 131500 | 8548756900 | 28950 | 29050 | 29050 | 28950 | 549 |
| 486 | 20241114 | 131400 | 8532839000 | 29050 | 29250 | 29250 | 29050 | 1704 |
| 487 | 20241114 | 131300 | 8483139800 | 29200 | 29100 | 29250 | 29100 | 2377 |
| 488 | 20241114 | 131200 | 8413766250 | 29100 | 29000 | 29100 | 29000 | 197 |
| 489 | 20241114 | 131100 | 8408034550 | 29050 | 29000 | 29050 | 29000 | 253 |
| 490 | 20241114 | 131000 | 8400688050 | 29050 | 28950 | 29050 | 28950 | 198 |
| 491 | 20241114 | 130900 | 8394941550 | 28950 | 28900 | 29000 | 28900 | 365 |
| 492 | 20241114 | 130800 | 8384381750 | 28900 | 28950 | 28950 | 28900 | 62 |
| 493 | 20241114 | 130700 | 8382589400 | 28900 | 28800 | 28950 | 28800 | 878 |
| 494 | 20241114 | 130600 | 8357207250 | 28800 | 28800 | 28850 | 28800 | 99 |
| 495 | 20241114 | 130500 | 8354353950 | 28850 | 28850 | 28900 | 28850 | 81 |
| 496 | 20241114 | 130400 | 8352017050 | 28850 | 28850 | 28900 | 28850 | 217 |
| 497 | 20241114 | 130300 | 8345756450 | 28850 | 28800 | 28900 | 28800 | 131 |
| 498 | 20241114 | 130200 | 8341971800 | 28800 | 28800 | 28850 | 28800 | 445 |
| 499 | 20241114 | 130100 | 8329150000 | 28850 | 28900 | 28950 | 28800 | 1871 |
| 500 | 20241114 | 130000 | 8275145550 | 28800 | 28850 | 28850 | 28800 | 415 |
| 501 | 20241114 | 125900 | 8263180950 | 28850 | 29000 | 29000 | 28850 | 731 |
| 502 | 20241114 | 125800 | 8241996650 | 29050 | 28950 | 29100 | 28950 | 708 |
| 503 | 20241114 | 125700 | 8221432650 | 28950 | 29000 | 29000 | 28950 | 48 |
| 504 | 20241114 | 125600 | 8220042000 | 28950 | 28950 | 29000 | 28950 | 108 |
| 505 | 20241114 | 125500 | 8216915350 | 28950 | 28850 | 29000 | 28850 | 449 |
| 506 | 20241114 | 125400 | 8203922000 | 28850 | 28850 | 28900 | 28800 | 370 |
| 507 | 20241114 | 125300 | 8193247500 | 28800 | 28900 | 28900 | 28800 | 383 |
| 508 | 20241114 | 125200 | 8182192300 | 28900 | 28900 | 28900 | 28850 | 1690 |
| 509 | 20241114 | 125100 | 8133421050 | 28850 | 28800 | 28900 | 28800 | 184 |
| 510 | 20241114 | 125000 | 8128104400 | 28900 | 28950 | 28950 | 28750 | 1269 |
| 511 | 20241114 | 124900 | 8091551050 | 28950 | 28950 | 28950 | 28900 | 411 |
| 512 | 20241114 | 124800 | 8079658550 | 28950 | 28950 | 28950 | 28950 | 183 |
| 513 | 20241114 | 124700 | 8074360700 | 28950 | 28850 | 29000 | 28850 | 1062 |
| 514 | 20241114 | 124600 | 8043598650 | 28850 | 28750 | 28900 | 28750 | 1103 |
| 515 | 20241114 | 124500 | 8011829100 | 28750 | 28750 | 28800 | 28750 | 211 |
| 516 | 20241114 | 124400 | 8005762750 | 28750 | 28700 | 28800 | 28700 | 15 |
| 517 | 20241114 | 124300 | 8005331600 | 28700 | 28700 | 28750 | 28700 | 760 |
| 518 | 20241114 | 124200 | 7983509850 | 28700 | 28750 | 28750 | 28700 | 414 |
| 519 | 20241114 | 124100 | 7971607600 | 28750 | 28750 | 28800 | 28750 | 28 |
| 520 | 20241114 | 124000 | 7970801750 | 28750 | 28750 | 28800 | 28750 | 121 |
| 521 | 20241114 | 123900 | 7967322900 | 28750 | 28750 | 28850 | 28750 | 446 |
| 522 | 20241114 | 123800 | 7954488150 | 28750 | 28750 | 28800 | 28750 | 211 |
| 523 | 20241114 | 123700 | 7948411900 | 28750 | 28750 | 28800 | 28750 | 54 |
| 524 | 20241114 | 123600 | 7946858200 | 28750 | 28700 | 28750 | 28700 | 18 |
| 525 | 20241114 | 123500 | 7946340750 | 28700 | 28700 | 28800 | 28700 | 323 |
| 526 | 20241114 | 123400 | 7937060050 | 28700 | 28700 | 28800 | 28700 | 56 |
| 527 | 20241114 | 123300 | 7935452350 | 28700 | 28700 | 28800 | 28700 | 240 |
| 528 | 20241114 | 123200 | 7928563950 | 28800 | 28700 | 28800 | 28650 | 277 |
| 529 | 20241114 | 123100 | 7920614400 | 28700 | 28700 | 28750 | 28700 | 456 |
| 530 | 20241114 | 123000 | 7907525200 | 28700 | 28750 | 28800 | 28700 | 3000 |
| 531 | 20241114 | 122900 | 7821276450 | 28800 | 28800 | 28850 | 28800 | 462 |
| 532 | 20241114 | 122800 | 7807965800 | 28800 | 28750 | 28800 | 28750 | 232 |
| 533 | 20241114 | 122700 | 7801295650 | 28750 | 28750 | 28750 | 28700 | 216 |
| 534 | 20241114 | 122600 | 7795094000 | 28750 | 28750 | 28750 | 28700 | 253 |
| 535 | 20241114 | 122500 | 7787825800 | 28700 | 28700 | 28750 | 28700 | 92 |
| 536 | 20241114 | 122400 | 7785183650 | 28750 | 28750 | 28750 | 28650 | 898 |
| 537 | 20241114 | 122300 | 7759453400 | 28750 | 28700 | 28750 | 28650 | 1136 |
| 538 | 20241114 | 122200 | 7726868850 | 28700 | 28700 | 28700 | 28650 | 337 |
| 539 | 20241114 | 122100 | 7717208500 | 28700 | 28700 | 28800 | 28700 | 727 |
| 540 | 20241114 | 122000 | 7696322900 | 28650 | 28550 | 28700 | 28550 | 828 |
| 541 | 20241114 | 121900 | 7672634050 | 28600 | 28600 | 28650 | 28550 | 726 |
| 542 | 20241114 | 121800 | 7651903450 | 28550 | 28650 | 28650 | 28500 | 2564 |
| 543 | 20241114 | 121700 | 7578746350 | 28650 | 28600 | 28650 | 28600 | 897 |
| 544 | 20241114 | 121600 | 7553090450 | 28600 | 28650 | 28650 | 28500 | 4272 |
| 545 | 20241114 | 121500 | 7431136650 | 28650 | 28700 | 28750 | 28650 | 1627 |
| 546 | 20241114 | 121400 | 7384490300 | 28700 | 28750 | 28750 | 28700 | 818 |
| 547 | 20241114 | 121300 | 7361010700 | 28800 | 28750 | 28800 | 28750 | 915 |
| 548 | 20241114 | 121200 | 7334704300 | 28800 | 28700 | 28800 | 28650 | 3869 |
| 549 | 20241114 | 121100 | 7223732000 | 28700 | 28950 | 28950 | 28700 | 3639 |
| 550 | 20241114 | 121000 | 7118887250 | 28900 | 28950 | 28950 | 28900 | 340 |
| 551 | 20241114 | 120900 | 7109054950 | 29000 | 29100 | 29150 | 29000 | 3497 |
| 552 | 20241114 | 120800 | 7007463400 | 29000 | 28950 | 29050 | 28950 | 234 |
| 553 | 20241114 | 120700 | 7000671150 | 28950 | 28950 | 28950 | 28900 | 565 |
| 554 | 20241114 | 120600 | 6984326150 | 28950 | 29000 | 29000 | 28950 | 26 |
| 555 | 20241114 | 120500 | 6983573150 | 28950 | 28950 | 28950 | 28950 | 12 |
| 556 | 20241114 | 120400 | 6983225750 | 28950 | 28950 | 29000 | 28950 | 809 |
| 557 | 20241114 | 120300 | 6959801200 | 28950 | 29000 | 29050 | 28950 | 2131 |
| 558 | 20241114 | 120200 | 6898050700 | 28950 | 28850 | 28950 | 28850 | 601 |
| 559 | 20241114 | 120100 | 6880673850 | 28850 | 29000 | 29000 | 28850 | 481 |
| 560 | 20241114 | 120000 | 6866762900 | 29000 | 29000 | 29000 | 28950 | 796 |
| 561 | 20241114 | 115900 | 6843681400 | 29050 | 28950 | 29050 | 28950 | 304 |
| 562 | 20241114 | 115800 | 6834872450 | 28900 | 29050 | 29050 | 28900 | 2342 |
| 563 | 20241114 | 115700 | 6766969050 | 29000 | 29050 | 29100 | 28950 | 2130 |
| 564 | 20241114 | 115600 | 6705116800 | 29050 | 28850 | 29050 | 28800 | 4558 |
| 565 | 20241114 | 115500 | 6573163100 | 28800 | 28750 | 28800 | 28700 | 1650 |
| 566 | 20241114 | 115400 | 6525767000 | 28800 | 28800 | 28850 | 28700 | 7257 |
| 567 | 20241114 | 115300 | 6317153000 | 28750 | 28800 | 28800 | 28750 | 810 |
| 568 | 20241114 | 115200 | 6293852400 | 28850 | 28800 | 28850 | 28750 | 1124 |
| 569 | 20241114 | 115100 | 6261480300 | 28750 | 28800 | 28800 | 28750 | 100 |
| 570 | 20241114 | 115000 | 6258604350 | 28700 | 28850 | 28900 | 28700 | 2673 |
| 571 | 20241114 | 114900 | 6181684000 | 28850 | 28900 | 28900 | 28750 | 1598 |
| 572 | 20241114 | 114800 | 6135697100 | 28800 | 28800 | 28800 | 28800 | 464 |
| 573 | 20241114 | 114700 | 6122333900 | 28800 | 28800 | 28900 | 28800 | 2325 |
| 574 | 20241114 | 114600 | 6055316550 | 28800 | 28850 | 28850 | 28700 | 2138 |
| 575 | 20241114 | 114500 | 5993790400 | 28850 | 28900 | 28900 | 28800 | 2234 |
| 576 | 20241114 | 114400 | 5929310550 | 28900 | 29050 | 29050 | 28900 | 3553 |
| 577 | 20241114 | 114300 | 5826367750 | 29050 | 29100 | 29100 | 29050 | 691 |
| 578 | 20241114 | 114200 | 5806293150 | 29100 | 29050 | 29100 | 29050 | 131 |
| 579 | 20241114 | 114100 | 5802487200 | 29050 | 29100 | 29100 | 29050 | 1384 |
| 580 | 20241114 | 114000 | 5762265500 | 29150 | 29150 | 29150 | 29100 | 316 |
| 581 | 20241114 | 113900 | 5753069050 | 29100 | 29150 | 29150 | 29100 | 7 |
| 582 | 20241114 | 113800 | 5752865100 | 29100 | 29150 | 29150 | 29050 | 787 |
| 583 | 20241114 | 113700 | 5729983500 | 29150 | 29150 | 29150 | 29050 | 663 |
| 584 | 20241114 | 113600 | 5710690400 | 29100 | 29100 | 29100 | 29050 | 849 |
| 585 | 20241114 | 113500 | 5685994600 | 29050 | 29100 | 29100 | 29050 | 1187 |
| 586 | 20241114 | 113400 | 5651502700 | 29050 | 29150 | 29150 | 29050 | 757 |
| 587 | 20241114 | 113300 | 5629486000 | 29100 | 29100 | 29150 | 29100 | 126 |
| 588 | 20241114 | 113200 | 5625819250 | 29100 | 29200 | 29200 | 29100 | 710 |
| 589 | 20241114 | 113100 | 5605138500 | 29200 | 29100 | 29200 | 29100 | 414 |
| 590 | 20241114 | 113000 | 5593072550 | 29050 | 29050 | 29150 | 29000 | 2362 |
| 591 | 20241114 | 112900 | 5524460950 | 29050 | 29100 | 29100 | 29050 | 1294 |
| 592 | 20241114 | 112800 | 5486818000 | 29050 | 29100 | 29150 | 29050 | 1409 |
| 593 | 20241114 | 112700 | 5445817150 | 29100 | 29150 | 29150 | 29100 | 653 |
| 594 | 20241114 | 112600 | 5426793650 | 29150 | 29200 | 29200 | 29150 | 415 |
| 595 | 20241114 | 112500 | 5414691300 | 29200 | 29200 | 29250 | 29150 | 310 |
| 596 | 20241114 | 112400 | 5405645650 | 29200 | 29150 | 29200 | 29150 | 392 |
| 597 | 20241114 | 112300 | 5394218250 | 29200 | 29250 | 29300 | 29150 | 1689 |
| 598 | 20241114 | 112200 | 5344906400 | 29250 | 29300 | 29350 | 29250 | 750 |
| 599 | 20241114 | 112100 | 5322947600 | 29350 | 29400 | 29550 | 29350 | 763 |
| 600 | 20241114 | 112000 | 5300525200 | 29400 | 29200 | 29400 | 29150 | 2272 |
| 601 | 20241114 | 111900 | 5234072700 | 29200 | 29250 | 29250 | 29050 | 20452 |
| 602 | 20241114 | 111800 | 4639289150 | 29200 | 29350 | 29400 | 29200 | 904 |
| 603 | 20241114 | 111700 | 4612809000 | 29300 | 29200 | 29300 | 29200 | 947 |
| 604 | 20241114 | 111600 | 4585088900 | 29200 | 29300 | 29350 | 29200 | 5879 |
| 605 | 20241114 | 111500 | 4412906400 | 29250 | 29300 | 29500 | 29250 | 2292 |
| 606 | 20241114 | 111400 | 4345689550 | 29200 | 29350 | 29350 | 29150 | 5208 |
| 607 | 20241114 | 111300 | 4193580150 | 29350 | 29250 | 29400 | 29200 | 1188 |
| 608 | 20241114 | 111200 | 4158836850 | 29250 | 29350 | 29400 | 29250 | 10697 |
| 609 | 20241114 | 111100 | 3845588350 | 29350 | 29300 | 29450 | 29150 | 1632 |
| 610 | 20241114 | 111000 | 3797709300 | 29300 | 29400 | 29450 | 29150 | 3892 |
| 611 | 20241114 | 110900 | 3683862850 | 29400 | 29550 | 29550 | 29400 | 1072 |
| 612 | 20241114 | 110800 | 3652296000 | 29500 | 29550 | 29650 | 29500 | 2464 |
| 613 | 20241114 | 110700 | 3579470800 | 29550 | 29550 | 29600 | 29550 | 424 |
| 614 | 20241114 | 110600 | 3566936350 | 29550 | 29550 | 29550 | 29500 | 300 |
| 615 | 20241114 | 110500 | 3558074850 | 29500 | 29550 | 29550 | 29500 | 449 |
| 616 | 20241114 | 110400 | 3544814600 | 29500 | 29600 | 29600 | 29500 | 506 |
| 617 | 20241114 | 110300 | 3529869050 | 29600 | 29550 | 29600 | 29550 | 193 |
| 618 | 20241114 | 110200 | 3524164350 | 29550 | 29550 | 29550 | 29500 | 965 |
| 619 | 20241114 | 110100 | 3495689800 | 29500 | 29550 | 29600 | 29500 | 615 |
| 620 | 20241114 | 110000 | 3477535050 | 29550 | 29700 | 29750 | 29550 | 1653 |
| 621 | 20241114 | 105900 | 3428555450 | 29650 | 29750 | 29750 | 29650 | 460 |
| 622 | 20241114 | 105800 | 3414897050 | 29750 | 29800 | 29800 | 29750 | 447 |
| 623 | 20241114 | 105700 | 3401595650 | 29850 | 29800 | 29850 | 29800 | 156 |
| 624 | 20241114 | 105600 | 3396946300 | 29800 | 29800 | 29800 | 29750 | 549 |
| 625 | 20241114 | 105500 | 3380612700 | 29750 | 29950 | 29950 | 29750 | 1110 |
| 626 | 20241114 | 105400 | 3347516450 | 29900 | 30000 | 30150 | 29900 | 3107 |
| 627 | 20241114 | 105300 | 3254307050 | 30000 | 29850 | 30000 | 29800 | 854 |
| 628 | 20241114 | 105200 | 3228773600 | 29800 | 29750 | 29850 | 29700 | 791 |
| 629 | 20241114 | 105100 | 3205213350 | 29750 | 29750 | 29750 | 29700 | 382 |
| 630 | 20241114 | 105000 | 3193859450 | 29700 | 29750 | 29750 | 29700 | 599 |
| 631 | 20241114 | 104900 | 3176062500 | 29750 | 29750 | 29750 | 29750 | 131 |
| 632 | 20241114 | 104800 | 3172165250 | 29750 | 29850 | 29900 | 29750 | 1391 |
| 633 | 20241114 | 104700 | 3130648850 | 29750 | 29750 | 29850 | 29650 | 705 |
| 634 | 20241114 | 104600 | 3109689650 | 29750 | 29750 | 29850 | 29700 | 746 |
| 635 | 20241114 | 104500 | 3087497650 | 29750 | 29850 | 29900 | 29750 | 809 |
| 636 | 20241114 | 104400 | 3063347250 | 29850 | 29600 | 29850 | 29600 | 875 |
| 637 | 20241114 | 104300 | 3037334250 | 29650 | 29500 | 29650 | 29450 | 1650 |
| 638 | 20241114 | 104200 | 2988663800 | 29450 | 29450 | 29500 | 29350 | 1000 |
| 639 | 20241114 | 104100 | 2959245950 | 29500 | 29500 | 29500 | 29450 | 315 |
| 640 | 20241114 | 104000 | 2949967100 | 29500 | 29500 | 29500 | 29450 | 737 |
| 641 | 20241114 | 103900 | 2928226100 | 29450 | 29350 | 29450 | 29250 | 1651 |
| 642 | 20241114 | 103800 | 2879769300 | 29350 | 29350 | 29400 | 29250 | 2613 |
| 643 | 20241114 | 103700 | 2803134700 | 29350 | 29400 | 29450 | 29200 | 4750 |
| 644 | 20241114 | 103600 | 2663727600 | 29450 | 29550 | 29550 | 29450 | 1644 |
| 645 | 20241114 | 103500 | 2615245550 | 29500 | 29500 | 29700 | 29400 | 7118 |
| 646 | 20241114 | 103400 | 2404731250 | 29500 | 29750 | 29750 | 29450 | 7837 |
| 647 | 20241114 | 103300 | 2172771050 | 29800 | 29850 | 29900 | 29750 | 3209 |
| 648 | 20241114 | 103200 | 2077239100 | 29700 | 29900 | 29900 | 29700 | 1763 |
| 649 | 20241114 | 103100 | 2024720900 | 29900 | 30050 | 30050 | 29850 | 1070 |
| 650 | 20241114 | 103000 | 1992666500 | 30050 | 29900 | 30100 | 29900 | 1768 |
| 651 | 20241114 | 102900 | 1939550200 | 29900 | 29800 | 29950 | 29800 | 1061 |
| 652 | 20241114 | 102800 | 1907859150 | 29800 | 30000 | 30000 | 29800 | 1207 |
| 653 | 20241114 | 102700 | 1871728350 | 30000 | 29850 | 30050 | 29850 | 847 |
| 654 | 20241114 | 102600 | 1846352350 | 29900 | 29950 | 29950 | 29900 | 502 |
| 655 | 20241114 | 102500 | 1831329500 | 29950 | 30050 | 30200 | 29900 | 1022 |
| 656 | 20241114 | 102400 | 1800657300 | 30000 | 29950 | 30050 | 29900 | 1559 |
| 657 | 20241114 | 102300 | 1753911450 | 29850 | 29850 | 29900 | 29750 | 1021 |
| 658 | 20241114 | 102200 | 1723438950 | 29900 | 30150 | 30150 | 29900 | 2890 |
| 659 | 20241114 | 102100 | 1636664950 | 30150 | 30200 | 30200 | 30100 | 4843 |
| 660 | 20241114 | 102000 | 1490614950 | 30250 | 30200 | 30400 | 30150 | 2503 |
| 661 | 20241114 | 101900 | 1414767950 | 30200 | 30250 | 30250 | 30200 | 867 |
| 662 | 20241114 | 101800 | 1388556700 | 30250 | 30200 | 30250 | 30150 | 1147 |
| 663 | 20241114 | 101700 | 1353912150 | 30200 | 30150 | 30250 | 30150 | 971 |
| 664 | 20241114 | 101600 | 1324593050 | 30150 | 29900 | 30150 | 29900 | 930 |
| 665 | 20241114 | 101500 | 1296664800 | 29900 | 29950 | 30000 | 29750 | 2279 |
| 666 | 20241114 | 101400 | 1228619200 | 29900 | 30100 | 30100 | 29900 | 2683 |
| 667 | 20241114 | 101300 | 1148069400 | 30100 | 30200 | 30200 | 30100 | 977 |
| 668 | 20241114 | 101200 | 1118611850 | 30200 | 30100 | 30200 | 30000 | 987 |
| 669 | 20241114 | 101100 | 1088881500 | 30100 | 30050 | 30150 | 30000 | 2498 |
| 670 | 20241114 | 101000 | 1013798050 | 30100 | 30050 | 30100 | 29900 | 1232 |
| 671 | 20241114 | 100900 | 976817150 | 30100 | 30100 | 30200 | 30000 | 1645 |
| 672 | 20241114 | 100800 | 927303950 | 30000 | 29800 | 30000 | 29750 | 2322 |
| 673 | 20241114 | 100700 | 857780500 | 29750 | 29700 | 29750 | 29650 | 2924 |
| 674 | 20241114 | 100600 | 770919550 | 29650 | 30000 | 30000 | 29600 | 2437 |
| 675 | 20241114 | 100500 | 698367150 | 30000 | 30200 | 30250 | 30000 | 1608 |
| 676 | 20241114 | 100400 | 650000350 | 30200 | 30100 | 30250 | 30100 | 387 |
| 677 | 20241114 | 100300 | 638332650 | 30100 | 30050 | 30300 | 30050 | 4707 |
| 678 | 20241114 | 100200 | 496503350 | 30000 | 30300 | 30350 | 29950 | 2711 |
| 679 | 20241114 | 100100 | 414871900 | 30300 | 30300 | 30500 | 30250 | 4332 |
| 680 | 20241114 | 100000 | 283218750 | 30300 | 30000 | 30500 | 30000 | 9158 |