41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 214200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 3 | 20250108 | 214100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20250108 | 214000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20250108 | 213900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20250108 | 213800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20250108 | 213700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20250108 | 213600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20250108 | 213500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20250108 | 213400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20250108 | 213300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20250108 | 213200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20250108 | 213100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20250108 | 213000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20250108 | 212900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20250108 | 212800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20250108 | 212700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20250108 | 212600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20250108 | 212500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20250108 | 212400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20250108 | 212300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20250108 | 212200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20250108 | 212100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20250108 | 212000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20250108 | 211900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20250108 | 211800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20250108 | 211700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20250108 | 211600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20250108 | 211500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20250108 | 211400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20250108 | 211300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20250108 | 211200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 33 | 20250108 | 211100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20250108 | 211000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20250108 | 210900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20250108 | 210800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20250108 | 210700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20250108 | 210600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20250108 | 210500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20250108 | 210400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20250108 | 210300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20250108 | 210200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20250108 | 210100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20250108 | 210000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20250108 | 205900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20250108 | 205800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20250108 | 205700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20250108 | 205600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20250108 | 205500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20250108 | 205400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20250108 | 205300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20250108 | 205200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20250108 | 205100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20250108 | 205000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20250108 | 204900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20250108 | 204800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20250108 | 204700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20250108 | 204600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20250108 | 204500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20250108 | 204400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20250108 | 204300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20250108 | 204200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 63 | 20250108 | 204100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20250108 | 204000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20250108 | 203900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20250108 | 203800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20250108 | 203700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20250108 | 203600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20250108 | 203500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20250108 | 203400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20250108 | 203300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20250108 | 203200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20250108 | 203100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20250108 | 203000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20250108 | 202900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20250108 | 202800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20250108 | 202700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20250108 | 202600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20250108 | 202500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20250108 | 202400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20250108 | 202300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20250108 | 202200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20250108 | 202100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20250108 | 202000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20250108 | 201900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20250108 | 201800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20250108 | 201700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20250108 | 201600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20250108 | 201500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20250108 | 201400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20250108 | 201300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20250108 | 201200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 93 | 20250108 | 201100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20250108 | 201000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20250108 | 200900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20250108 | 200800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20250108 | 200700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20250108 | 200600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20250108 | 200500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20250108 | 200400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20250108 | 200300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20250108 | 200200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20250108 | 200100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20250108 | 200000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20250108 | 195900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20250108 | 195800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20250108 | 195700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20250108 | 195600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20250108 | 195500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20250108 | 195400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20250108 | 195300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20250108 | 195200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20250108 | 195100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20250108 | 195000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20250108 | 194900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20250108 | 194800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20250108 | 194700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20250108 | 194600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20250108 | 194500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20250108 | 194400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20250108 | 194300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20250108 | 194200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 123 | 20250108 | 194100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20250108 | 194000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20250108 | 193900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20250108 | 193800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20250108 | 193700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20250108 | 193600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20250108 | 193500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20250108 | 193400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20250108 | 193300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20250108 | 193200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20250108 | 193100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20250108 | 193000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20250108 | 192900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20250108 | 192800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20250108 | 192700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20250108 | 192600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20250108 | 192500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20250108 | 192400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20250108 | 192300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20250108 | 192200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20250108 | 192100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20250108 | 192000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20250108 | 191900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20250108 | 191800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20250108 | 191700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20250108 | 191600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20250108 | 191500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20250108 | 191400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20250108 | 191300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20250108 | 191200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 153 | 20250108 | 191100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20250108 | 191000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20250108 | 190900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20250108 | 190800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20250108 | 190700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20250108 | 190600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20250108 | 190500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20250108 | 190400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20250108 | 190300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20250108 | 190200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20250108 | 190100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20250108 | 190000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20250108 | 185900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20250108 | 185800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20250108 | 185700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20250108 | 185600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20250108 | 185500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20250108 | 185400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20250108 | 185300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20250108 | 185200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20250108 | 185100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20250108 | 185000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20250108 | 184900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20250108 | 184800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20250108 | 184700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20250108 | 184600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20250108 | 184500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20250108 | 184400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20250108 | 184300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20250108 | 184200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 183 | 20250108 | 184100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20250108 | 184000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20250108 | 183900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20250108 | 183800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20250108 | 183700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20250108 | 183600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20250108 | 183500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20250108 | 183400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20250108 | 183300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20250108 | 183200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20250108 | 183100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20250108 | 183000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20250108 | 182900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20250108 | 182800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20250108 | 182700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20250108 | 182600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20250108 | 182500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20250108 | 182400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20250108 | 182300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20250108 | 182200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20250108 | 182100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20250108 | 182000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20250108 | 181900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20250108 | 181800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20250108 | 181700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20250108 | 181600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20250108 | 181500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20250108 | 181400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20250108 | 181300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20250108 | 181200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 213 | 20250108 | 181100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20250108 | 181000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20250108 | 180900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20250108 | 180800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20250108 | 180700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20250108 | 180600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20250108 | 180500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20250108 | 180400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20250108 | 180300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20250108 | 180200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20250108 | 180100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20250108 | 180000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20250108 | 175900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20250108 | 175800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20250108 | 175700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20250108 | 175600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20250108 | 175500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20250108 | 175400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20250108 | 175300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20250108 | 175200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20250108 | 175100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20250108 | 175000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20250108 | 174900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20250108 | 174800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20250108 | 174700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20250108 | 174600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20250108 | 174500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20250108 | 174400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20250108 | 174300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20250108 | 174200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 243 | 20250108 | 174100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20250108 | 174000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20250108 | 173900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20250108 | 173800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20250108 | 173700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20250108 | 173600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20250108 | 173500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20250108 | 173400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20250108 | 173300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20250108 | 173200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20250108 | 173100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20250108 | 173000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20250108 | 172900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20250108 | 172800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20250108 | 172700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20250108 | 172600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20250108 | 172500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20250108 | 172400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20250108 | 172300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20250108 | 172200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20250108 | 172100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20250108 | 172000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20250108 | 171900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20250108 | 171800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20250108 | 171700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20250108 | 171600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20250108 | 171500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20250108 | 171400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20250108 | 171300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20250108 | 171200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 273 | 20250108 | 171100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20250108 | 171000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20250108 | 170900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20250108 | 170800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20250108 | 170700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20250108 | 170600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20250108 | 170500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20250108 | 170400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20250108 | 170300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20250108 | 170200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20250108 | 170100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20250108 | 170000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20250108 | 165900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20250108 | 165800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20250108 | 165700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20250108 | 165600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20250108 | 165500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20250108 | 165400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20250108 | 165300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20250108 | 165200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20250108 | 165100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20250108 | 165000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20250108 | 164900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20250108 | 164800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20250108 | 164700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20250108 | 164600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20250108 | 164500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20250108 | 164400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20250108 | 164300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20250108 | 164200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 303 | 20250108 | 164100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20250108 | 164000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20250108 | 163900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20250108 | 163800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20250108 | 163700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20250108 | 163600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20250108 | 163500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20250108 | 163400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20250108 | 163300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20250108 | 163200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20250108 | 163100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20250108 | 163000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20250108 | 162900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20250108 | 162800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20250108 | 162700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20250108 | 162600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20250108 | 162500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20250108 | 162400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20250108 | 162300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20250108 | 162200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20250108 | 162100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20250108 | 162000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20250108 | 161900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20250108 | 161800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20250108 | 161700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20250108 | 161600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20250108 | 161500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 330 | 20250108 | 161400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20250108 | 161300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20250108 | 161200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 333 | 20250108 | 161100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20250108 | 161000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20250108 | 160900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20250108 | 160800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 337 | 20250108 | 160700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 338 | 20250108 | 160600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 339 | 20250108 | 160500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 340 | 20250108 | 160400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 341 | 20250108 | 160300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 342 | 20250108 | 160200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 343 | 20250108 | 160100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 344 | 20250108 | 160000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 345 | 20250108 | 155900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 346 | 20250108 | 155800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 347 | 20250108 | 155700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 348 | 20250108 | 155600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 349 | 20250108 | 155500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 350 | 20250108 | 155400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 351 | 20250108 | 155300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 352 | 20250108 | 155200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 353 | 20250108 | 155100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 354 | 20250108 | 155000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 355 | 20250108 | 154900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 356 | 20250108 | 154800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 357 | 20250108 | 154700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 358 | 20250108 | 154600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 359 | 20250108 | 154500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 360 | 20250108 | 154400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 361 | 20250108 | 154300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 362 | 20250108 | 154200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 363 | 20250108 | 154100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 364 | 20250108 | 154000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 365 | 20250108 | 153900 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 366 | 20250108 | 153800 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 367 | 20250108 | 153700 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 368 | 20250108 | 153600 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 369 | 20250108 | 153500 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 370 | 20250108 | 153400 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 371 | 20250108 | 153300 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 372 | 20250108 | 153200 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 373 | 20250108 | 153100 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 374 | 20250108 | 153000 | 17760082150 | 38850 | 38850 | 38850 | 38850 | 8059 |
| 375 | 20250108 | 152900 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 376 | 20250108 | 152800 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 377 | 20250108 | 152700 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 378 | 20250108 | 152600 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 379 | 20250108 | 152500 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 380 | 20250108 | 152400 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 381 | 20250108 | 152300 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 382 | 20250108 | 152200 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 383 | 20250108 | 152100 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 384 | 20250108 | 152000 | 17446990000 | 38900 | 38900 | 38900 | 38900 | 0 |
| 385 | 20250108 | 151900 | 17446990000 | 38900 | 38850 | 38900 | 38800 | 1334 |
| 386 | 20250108 | 151800 | 17395145100 | 38850 | 38850 | 38900 | 38800 | 1753 |
| 387 | 20250108 | 151700 | 17327002050 | 38850 | 38900 | 38950 | 38800 | 1800 |
| 388 | 20250108 | 151600 | 17257033100 | 38900 | 38950 | 38950 | 38900 | 435 |
| 389 | 20250108 | 151500 | 17240090000 | 38900 | 38950 | 38950 | 38900 | 795 |
| 390 | 20250108 | 151400 | 17209146100 | 38900 | 38950 | 38950 | 38900 | 203 |
| 391 | 20250108 | 151300 | 17201244800 | 38950 | 38950 | 38950 | 38900 | 588 |
| 392 | 20250108 | 151200 | 17178368800 | 38950 | 38900 | 38950 | 38900 | 556 |
| 393 | 20250108 | 151100 | 17156731700 | 38900 | 38900 | 38900 | 38850 | 720 |
| 394 | 20250108 | 151000 | 17128734300 | 38900 | 38850 | 38900 | 38850 | 1061 |
| 395 | 20250108 | 150900 | 17087486350 | 38900 | 38900 | 38900 | 38850 | 368 |
| 396 | 20250108 | 150800 | 17073181750 | 38900 | 38850 | 38900 | 38800 | 1156 |
| 397 | 20250108 | 150700 | 17028254850 | 38850 | 38900 | 38900 | 38800 | 852 |
| 398 | 20250108 | 150600 | 16995163450 | 38850 | 38850 | 38850 | 38800 | 721 |
| 399 | 20250108 | 150500 | 16967179600 | 38850 | 38850 | 38850 | 38850 | 802 |
| 400 | 20250108 | 150400 | 16936021900 | 38850 | 38850 | 38900 | 38800 | 1040 |
| 401 | 20250108 | 150300 | 16895604000 | 38850 | 38850 | 38900 | 38800 | 464 |
| 402 | 20250108 | 150200 | 16877570000 | 38900 | 38850 | 38900 | 38800 | 3040 |
| 403 | 20250108 | 150100 | 16759473850 | 38900 | 38850 | 38950 | 38850 | 2530 |
| 404 | 20250108 | 150000 | 16661064500 | 38900 | 38850 | 38900 | 38850 | 199 |
| 405 | 20250108 | 145900 | 16653330350 | 38850 | 38900 | 38900 | 38850 | 1031 |
| 406 | 20250108 | 145800 | 16613272600 | 38900 | 38950 | 38950 | 38900 | 691 |
| 407 | 20250108 | 145700 | 16586389700 | 38900 | 38850 | 38950 | 38850 | 637 |
| 408 | 20250108 | 145600 | 16561617300 | 38900 | 38900 | 38950 | 38900 | 803 |
| 409 | 20250108 | 145500 | 16530371950 | 38900 | 38900 | 38950 | 38900 | 1293 |
| 410 | 20250108 | 145400 | 16480059400 | 38900 | 38950 | 38950 | 38900 | 304 |
| 411 | 20250108 | 145300 | 16468229950 | 38950 | 39000 | 39000 | 38900 | 82 |
| 412 | 20250108 | 145200 | 16465036000 | 39000 | 39050 | 39050 | 38900 | 2437 |
| 413 | 20250108 | 145100 | 16370070950 | 39050 | 39050 | 39050 | 39000 | 787 |
| 414 | 20250108 | 145000 | 16339344200 | 39100 | 39000 | 39100 | 39000 | 1076 |
| 415 | 20250108 | 144900 | 16297332600 | 39050 | 39000 | 39050 | 39000 | 1576 |
| 416 | 20250108 | 144800 | 16235838750 | 39000 | 39000 | 39050 | 38950 | 960 |
| 417 | 20250108 | 144700 | 16198375000 | 39000 | 39050 | 39050 | 38950 | 1299 |
| 418 | 20250108 | 144600 | 16147719850 | 39000 | 39050 | 39050 | 39000 | 644 |
| 419 | 20250108 | 144500 | 16122590750 | 39000 | 39000 | 39050 | 39000 | 562 |
| 420 | 20250108 | 144400 | 16100669900 | 39100 | 39100 | 39100 | 39000 | 920 |
| 421 | 20250108 | 144300 | 16064758150 | 39100 | 39050 | 39100 | 39050 | 177 |
| 422 | 20250108 | 144200 | 16057844050 | 39100 | 39000 | 39150 | 39000 | 2671 |
| 423 | 20250108 | 144100 | 15953438100 | 38950 | 38900 | 39000 | 38900 | 739 |
| 424 | 20250108 | 144000 | 15924651800 | 39000 | 38950 | 39000 | 38900 | 802 |
| 425 | 20250108 | 143900 | 15893422200 | 39000 | 38950 | 39000 | 38950 | 861 |
| 426 | 20250108 | 143800 | 15859882150 | 39000 | 39050 | 39100 | 39000 | 2680 |
| 427 | 20250108 | 143700 | 15755329300 | 39050 | 39100 | 39100 | 39050 | 1150 |
| 428 | 20250108 | 143600 | 15710370400 | 39100 | 39100 | 39150 | 39100 | 1428 |
| 429 | 20250108 | 143500 | 15654501050 | 39100 | 39100 | 39150 | 39050 | 672 |
| 430 | 20250108 | 143400 | 15628224700 | 39100 | 39050 | 39100 | 39050 | 1306 |
| 431 | 20250108 | 143300 | 15577166800 | 39050 | 39100 | 39100 | 39050 | 678 |
| 432 | 20250108 | 143200 | 15550680950 | 39050 | 39150 | 39150 | 39050 | 2089 |
| 433 | 20250108 | 143100 | 15469086400 | 39100 | 39100 | 39150 | 39050 | 2889 |
| 434 | 20250108 | 143000 | 15356126200 | 39100 | 39050 | 39100 | 39000 | 981 |
| 435 | 20250108 | 142900 | 15317819400 | 39050 | 39000 | 39050 | 39000 | 600 |
| 436 | 20250108 | 142800 | 15294397250 | 39000 | 38900 | 39000 | 38900 | 1790 |
| 437 | 20250108 | 142700 | 15224665500 | 38950 | 38850 | 38950 | 38850 | 1166 |
| 438 | 20250108 | 142600 | 15179305200 | 38900 | 38850 | 38900 | 38850 | 205 |
| 439 | 20250108 | 142500 | 15171334400 | 38900 | 38900 | 38900 | 38850 | 707 |
| 440 | 20250108 | 142400 | 15143861700 | 38900 | 38950 | 39000 | 38850 | 1662 |
| 441 | 20250108 | 142300 | 15079159700 | 39000 | 39050 | 39050 | 39000 | 2291 |
| 442 | 20250108 | 142200 | 14989778550 | 39100 | 39100 | 39150 | 39000 | 6267 |
| 443 | 20250108 | 142100 | 14744848800 | 39150 | 38950 | 39200 | 38950 | 6567 |
| 444 | 20250108 | 142000 | 14488208950 | 38950 | 38750 | 38950 | 38750 | 2735 |
| 445 | 20250108 | 141900 | 14381908950 | 38750 | 38700 | 38800 | 38650 | 1424 |
| 446 | 20250108 | 141800 | 14326763700 | 38650 | 38700 | 38700 | 38650 | 38 |
| 447 | 20250108 | 141700 | 14325293600 | 38700 | 38650 | 38700 | 38650 | 126 |
| 448 | 20250108 | 141600 | 14320420950 | 38600 | 38600 | 38700 | 38600 | 206 |
| 449 | 20250108 | 141500 | 14312465750 | 38600 | 38600 | 38600 | 38550 | 139 |
| 450 | 20250108 | 141400 | 14307101600 | 38600 | 38650 | 38650 | 38600 | 45 |
| 451 | 20250108 | 141300 | 14305364500 | 38650 | 38600 | 38650 | 38550 | 787 |
| 452 | 20250108 | 141200 | 14274971300 | 38550 | 38600 | 38600 | 38500 | 1019 |
| 453 | 20250108 | 141100 | 14235701900 | 38550 | 38750 | 38750 | 38550 | 1368 |
| 454 | 20250108 | 141000 | 14182836700 | 38750 | 38750 | 38750 | 38700 | 349 |
| 455 | 20250108 | 140900 | 14169325150 | 38750 | 38800 | 38800 | 38750 | 786 |
| 456 | 20250108 | 140800 | 14138861900 | 38800 | 38800 | 38800 | 38750 | 453 |
| 457 | 20250108 | 140700 | 14121285650 | 38800 | 38750 | 38800 | 38700 | 1729 |
| 458 | 20250108 | 140600 | 14054256600 | 38750 | 38900 | 38900 | 38750 | 1434 |
| 459 | 20250108 | 140500 | 13998616050 | 38900 | 38700 | 38900 | 38700 | 2808 |
| 460 | 20250108 | 140400 | 13889586800 | 38700 | 38700 | 38750 | 38650 | 679 |
| 461 | 20250108 | 140300 | 13863303250 | 38700 | 38750 | 38750 | 38500 | 1037 |
| 462 | 20250108 | 140200 | 13823179750 | 38750 | 38350 | 38750 | 38350 | 6107 |
| 463 | 20250108 | 140100 | 13587855500 | 38300 | 38350 | 38350 | 38300 | 223 |
| 464 | 20250108 | 140000 | 13579303850 | 38300 | 38300 | 38300 | 38250 | 198 |
| 465 | 20250108 | 135900 | 13571723250 | 38250 | 38250 | 38300 | 38250 | 887 |
| 466 | 20250108 | 135800 | 13537794450 | 38200 | 38250 | 38250 | 38200 | 18 |
| 467 | 20250108 | 135700 | 13537106100 | 38300 | 38300 | 38300 | 38250 | 41 |
| 468 | 20250108 | 135600 | 13535537100 | 38300 | 38200 | 38300 | 38200 | 410 |
| 469 | 20250108 | 135500 | 13519862850 | 38200 | 38200 | 38200 | 38200 | 2 |
| 470 | 20250108 | 135400 | 13519786450 | 38200 | 38200 | 38250 | 38200 | 595 |
| 471 | 20250108 | 135300 | 13497056700 | 38150 | 38150 | 38200 | 38150 | 483 |
| 472 | 20250108 | 135200 | 13478630200 | 38150 | 38200 | 38200 | 38150 | 177 |
| 473 | 20250108 | 135100 | 13471877100 | 38200 | 38200 | 38200 | 38150 | 138 |
| 474 | 20250108 | 135000 | 13466610500 | 38200 | 38100 | 38200 | 38100 | 895 |
| 475 | 20250108 | 134900 | 13432477950 | 38100 | 38100 | 38100 | 38100 | 116 |
| 476 | 20250108 | 134800 | 13428058350 | 38100 | 38100 | 38100 | 38050 | 512 |
| 477 | 20250108 | 134700 | 13408551500 | 38100 | 38100 | 38100 | 38100 | 212 |
| 478 | 20250108 | 134600 | 13400474300 | 38150 | 38100 | 38150 | 38100 | 48 |
| 479 | 20250108 | 134500 | 13398644750 | 38100 | 38100 | 38100 | 38100 | 412 |
| 480 | 20250108 | 134400 | 13382947550 | 38050 | 38100 | 38100 | 38050 | 159 |
| 481 | 20250108 | 134300 | 13376894600 | 38050 | 38100 | 38100 | 38050 | 35 |
| 482 | 20250108 | 134200 | 13375562600 | 38100 | 38100 | 38100 | 38050 | 12 |
| 483 | 20250108 | 134100 | 13375105450 | 38100 | 38100 | 38100 | 38100 | 201 |
| 484 | 20250108 | 134000 | 13367447350 | 38100 | 38100 | 38150 | 38100 | 345 |
| 485 | 20250108 | 133900 | 13354291100 | 38100 | 38100 | 38150 | 38100 | 45 |
| 486 | 20250108 | 133800 | 13352576500 | 38050 | 38050 | 38050 | 38050 | 34 |
| 487 | 20250108 | 133700 | 13351282800 | 38050 | 38200 | 38250 | 38050 | 329 |
| 488 | 20250108 | 133600 | 13338738850 | 38150 | 38150 | 38150 | 38100 | 143 |
| 489 | 20250108 | 133500 | 13333289250 | 38150 | 38100 | 38150 | 38100 | 321 |
| 490 | 20250108 | 133400 | 13321043500 | 38100 | 38150 | 38150 | 38100 | 735 |
| 491 | 20250108 | 133300 | 13293035500 | 38200 | 38200 | 38200 | 38200 | 6 |
| 492 | 20250108 | 133200 | 13292806300 | 38150 | 38200 | 38250 | 38100 | 319 |
| 493 | 20250108 | 133100 | 13280634300 | 38250 | 38150 | 38250 | 38150 | 206 |
| 494 | 20250108 | 133000 | 13272773500 | 38100 | 38050 | 38150 | 38050 | 709 |
| 495 | 20250108 | 132900 | 13245762200 | 38050 | 38050 | 38050 | 38000 | 582 |
| 496 | 20250108 | 132800 | 13223617600 | 38050 | 38050 | 38050 | 38000 | 263 |
| 497 | 20250108 | 132700 | 13213614550 | 38100 | 38050 | 38100 | 38050 | 239 |
| 498 | 20250108 | 132600 | 13204520050 | 38050 | 38050 | 38050 | 38000 | 113 |
| 499 | 20250108 | 132500 | 13200220700 | 38000 | 38000 | 38000 | 38000 | 47 |
| 500 | 20250108 | 132400 | 13198434700 | 38000 | 38050 | 38050 | 38000 | 321 |
| 501 | 20250108 | 132300 | 13186236250 | 38000 | 38050 | 38100 | 38000 | 803 |
| 502 | 20250108 | 132200 | 13155687200 | 38100 | 38100 | 38100 | 38050 | 425 |
| 503 | 20250108 | 132100 | 13139502700 | 38100 | 38100 | 38150 | 38100 | 143 |
| 504 | 20250108 | 132000 | 13134051900 | 38150 | 38100 | 38150 | 38100 | 292 |
| 505 | 20250108 | 131900 | 13122926600 | 38100 | 38150 | 38150 | 38100 | 1023 |
| 506 | 20250108 | 131800 | 13083900650 | 38200 | 38200 | 38200 | 38200 | 247 |
| 507 | 20250108 | 131700 | 13074465250 | 38200 | 38200 | 38250 | 38200 | 254 |
| 508 | 20250108 | 131600 | 13064762400 | 38200 | 38200 | 38200 | 38150 | 244 |
| 509 | 20250108 | 131500 | 13055441650 | 38200 | 38150 | 38200 | 38150 | 52 |
| 510 | 20250108 | 131400 | 13053457800 | 38150 | 38200 | 38200 | 38150 | 697 |
| 511 | 20250108 | 131300 | 13026833750 | 38250 | 38250 | 38250 | 38250 | 202 |
| 512 | 20250108 | 131200 | 13019107250 | 38250 | 38250 | 38250 | 38250 | 207 |
| 513 | 20250108 | 131100 | 13011189500 | 38250 | 38250 | 38250 | 38200 | 747 |
| 514 | 20250108 | 131000 | 12982620700 | 38250 | 38250 | 38250 | 38250 | 223 |
| 515 | 20250108 | 130900 | 12974090950 | 38250 | 38300 | 38300 | 38250 | 243 |
| 516 | 20250108 | 130800 | 12964795850 | 38250 | 38250 | 38250 | 38250 | 99 |
| 517 | 20250108 | 130700 | 12961009100 | 38250 | 38300 | 38350 | 38250 | 696 |
| 518 | 20250108 | 130600 | 12934363700 | 38250 | 38250 | 38300 | 38250 | 156 |
| 519 | 20250108 | 130500 | 12928392100 | 38200 | 38150 | 38200 | 38150 | 57 |
| 520 | 20250108 | 130400 | 12926216700 | 38150 | 38200 | 38200 | 38150 | 315 |
| 521 | 20250108 | 130300 | 12914185000 | 38150 | 38100 | 38250 | 38100 | 50 |
| 522 | 20250108 | 130200 | 12912277000 | 38100 | 38200 | 38250 | 38100 | 277 |
| 523 | 20250108 | 130100 | 12901701400 | 38150 | 38100 | 38200 | 38100 | 341 |
| 524 | 20250108 | 130000 | 12888694700 | 38100 | 38100 | 38200 | 38000 | 534 |
| 525 | 20250108 | 125900 | 12868382250 | 38100 | 38100 | 38150 | 38050 | 257 |
| 526 | 20250108 | 125800 | 12858594950 | 38050 | 38000 | 38050 | 38000 | 391 |
| 527 | 20250108 | 125700 | 12843727700 | 38000 | 38100 | 38100 | 38000 | 2482 |
| 528 | 20250108 | 125600 | 12749336750 | 38200 | 38100 | 38200 | 38050 | 44 |
| 529 | 20250108 | 125500 | 12747657600 | 38050 | 38300 | 38300 | 38050 | 3812 |
| 530 | 20250108 | 125400 | 12602353650 | 38300 | 38250 | 38300 | 38250 | 113 |
| 531 | 20250108 | 125300 | 12598030750 | 38250 | 38250 | 38250 | 38250 | 366 |
| 532 | 20250108 | 125200 | 12584031250 | 38200 | 38300 | 38300 | 38200 | 166 |
| 533 | 20250108 | 125100 | 12577682700 | 38250 | 38300 | 38300 | 38250 | 78 |
| 534 | 20250108 | 125000 | 12574698950 | 38300 | 38250 | 38300 | 38250 | 95 |
| 535 | 20250108 | 124900 | 12571063550 | 38250 | 38200 | 38250 | 38200 | 472 |
| 536 | 20250108 | 124800 | 12553009800 | 38200 | 38200 | 38200 | 38200 | 361 |
| 537 | 20250108 | 124700 | 12539219600 | 38150 | 38250 | 38300 | 38150 | 1643 |
| 538 | 20250108 | 124600 | 12476448500 | 38300 | 38300 | 38300 | 38250 | 262 |
| 539 | 20250108 | 124500 | 12466426400 | 38250 | 38250 | 38250 | 38250 | 25 |
| 540 | 20250108 | 124400 | 12465470150 | 38350 | 38350 | 38350 | 38300 | 535 |
| 541 | 20250108 | 124300 | 12444963000 | 38200 | 38300 | 38350 | 38200 | 705 |
| 542 | 20250108 | 124200 | 12417973650 | 38300 | 38250 | 38300 | 38250 | 354 |
| 543 | 20250108 | 124100 | 12404432900 | 38250 | 38250 | 38300 | 38250 | 416 |
| 544 | 20250108 | 124000 | 12388518400 | 38250 | 38300 | 38300 | 38250 | 698 |
| 545 | 20250108 | 123900 | 12361807700 | 38300 | 38400 | 38400 | 38250 | 226 |
| 546 | 20250108 | 123800 | 12353152950 | 38450 | 38350 | 38450 | 38350 | 104 |
| 547 | 20250108 | 123700 | 12349154900 | 38300 | 38300 | 38300 | 38300 | 3 |
| 548 | 20250108 | 123600 | 12349040000 | 38300 | 38300 | 38300 | 38250 | 353 |
| 549 | 20250108 | 123500 | 12335522400 | 38250 | 38300 | 38300 | 38200 | 1181 |
| 550 | 20250108 | 123400 | 12290358150 | 38300 | 38400 | 38400 | 38300 | 545 |
| 551 | 20250108 | 123300 | 12269454750 | 38400 | 38350 | 38450 | 38350 | 64 |
| 552 | 20250108 | 123200 | 12266997800 | 38350 | 38400 | 38450 | 38350 | 2390 |
| 553 | 20250108 | 123100 | 12175235400 | 38400 | 38450 | 38450 | 38400 | 450 |
| 554 | 20250108 | 123000 | 12157950750 | 38450 | 38450 | 38450 | 38400 | 198 |
| 555 | 20250108 | 122900 | 12150345250 | 38450 | 38450 | 38500 | 38450 | 402 |
| 556 | 20250108 | 122800 | 12134888100 | 38500 | 38500 | 38500 | 38450 | 403 |
| 557 | 20250108 | 122700 | 12119372700 | 38500 | 38450 | 38500 | 38450 | 313 |
| 558 | 20250108 | 122600 | 12107337750 | 38500 | 38450 | 38550 | 38450 | 372 |
| 559 | 20250108 | 122500 | 12093018600 | 38500 | 38550 | 38600 | 38450 | 989 |
| 560 | 20250108 | 122400 | 12054951650 | 38600 | 38550 | 38600 | 38550 | 175 |
| 561 | 20250108 | 122300 | 12048197900 | 38550 | 38600 | 38600 | 38550 | 103 |
| 562 | 20250108 | 122200 | 12044223500 | 38600 | 38550 | 38600 | 38550 | 365 |
| 563 | 20250108 | 122100 | 12030142650 | 38500 | 38550 | 38550 | 38500 | 180 |
| 564 | 20250108 | 122000 | 12023210150 | 38550 | 38550 | 38550 | 38500 | 16 |
| 565 | 20250108 | 121900 | 12022593600 | 38500 | 38500 | 38550 | 38500 | 485 |
| 566 | 20250108 | 121800 | 12003902650 | 38500 | 38500 | 38550 | 38450 | 304 |
| 567 | 20250108 | 121700 | 11992211050 | 38500 | 38500 | 38500 | 38500 | 380 |
| 568 | 20250108 | 121600 | 11977581050 | 38500 | 38500 | 38500 | 38500 | 125 |
| 569 | 20250108 | 121500 | 11972768550 | 38550 | 38550 | 38550 | 38500 | 85 |
| 570 | 20250108 | 121400 | 11969492300 | 38550 | 38550 | 38550 | 38550 | 17 |
| 571 | 20250108 | 121300 | 11968836950 | 38500 | 38650 | 38650 | 38500 | 877 |
| 572 | 20250108 | 121200 | 11935043250 | 38650 | 38650 | 38650 | 38600 | 20 |
| 573 | 20250108 | 121100 | 11934270800 | 38650 | 38600 | 38650 | 38600 | 83 |
| 574 | 20250108 | 121000 | 11931065550 | 38650 | 38650 | 38650 | 38600 | 213 |
| 575 | 20250108 | 120900 | 11922836600 | 38650 | 38600 | 38650 | 38600 | 17 |
| 576 | 20250108 | 120800 | 11922180100 | 38650 | 38500 | 38650 | 38450 | 610 |
| 577 | 20250108 | 120700 | 11898668150 | 38750 | 38750 | 38800 | 38700 | 1097 |
| 578 | 20250108 | 120600 | 11856159250 | 38750 | 38750 | 38800 | 38750 | 3020 |
| 579 | 20250108 | 120500 | 11739132950 | 38750 | 38500 | 38800 | 38450 | 3752 |
| 580 | 20250108 | 120400 | 11593955300 | 38450 | 38500 | 38500 | 38450 | 209 |
| 581 | 20250108 | 120300 | 11585913200 | 38500 | 38500 | 38500 | 38500 | 7 |
| 582 | 20250108 | 120200 | 11585643700 | 38450 | 38550 | 38550 | 38450 | 142 |
| 583 | 20250108 | 120100 | 11580181700 | 38450 | 38500 | 38550 | 38450 | 93 |
| 584 | 20250108 | 120000 | 11576602100 | 38500 | 38500 | 38500 | 38500 | 86 |
| 585 | 20250108 | 115900 | 11573291100 | 38500 | 38600 | 38600 | 38500 | 192 |
| 586 | 20250108 | 115800 | 11565885000 | 38550 | 38500 | 38600 | 38500 | 227 |
| 587 | 20250108 | 115700 | 11557134250 | 38400 | 38450 | 38450 | 38400 | 654 |
| 588 | 20250108 | 115600 | 11532003000 | 38450 | 38450 | 38550 | 38450 | 1441 |
| 589 | 20250108 | 115500 | 11476594550 | 38450 | 38550 | 38550 | 38450 | 327 |
| 590 | 20250108 | 115400 | 11464005850 | 38500 | 38600 | 38600 | 38500 | 1905 |
| 591 | 20250108 | 115300 | 11390579650 | 38600 | 38650 | 38650 | 38600 | 80 |
| 592 | 20250108 | 115200 | 11387491600 | 38600 | 38750 | 38750 | 38600 | 538 |
| 593 | 20250108 | 115100 | 11366688050 | 38750 | 38750 | 38800 | 38750 | 112 |
| 594 | 20250108 | 115000 | 11362347000 | 38750 | 38700 | 38750 | 38700 | 68 |
| 595 | 20250108 | 114900 | 11359713350 | 38650 | 38650 | 38650 | 38650 | 343 |
| 596 | 20250108 | 114800 | 11346456400 | 38550 | 38750 | 38750 | 38500 | 290 |
| 597 | 20250108 | 114700 | 11335230800 | 38800 | 38800 | 38800 | 38750 | 142 |
| 598 | 20250108 | 114600 | 11329721450 | 38800 | 38800 | 38850 | 38800 | 462 |
| 599 | 20250108 | 114500 | 11311794450 | 38700 | 38450 | 38700 | 38450 | 271 |
| 600 | 20250108 | 114400 | 11301327950 | 38650 | 38750 | 38750 | 38450 | 3079 |
| 601 | 20250108 | 114300 | 11182178450 | 38750 | 38750 | 38800 | 38750 | 108 |
| 602 | 20250108 | 114200 | 11177993200 | 38750 | 38750 | 38800 | 38750 | 591 |
| 603 | 20250108 | 114100 | 11155089400 | 38750 | 38800 | 38800 | 38750 | 406 |
| 604 | 20250108 | 114000 | 11139337450 | 38800 | 38800 | 38850 | 38800 | 322 |
| 605 | 20250108 | 113900 | 11126842350 | 38800 | 38800 | 38850 | 38750 | 573 |
| 606 | 20250108 | 113800 | 11104602450 | 38800 | 38850 | 38850 | 38800 | 604 |
| 607 | 20250108 | 113700 | 11081157850 | 38850 | 38850 | 38900 | 38800 | 1168 |
| 608 | 20250108 | 113600 | 11035741200 | 38800 | 38850 | 38900 | 38800 | 763 |
| 609 | 20250108 | 113500 | 11006103200 | 38850 | 38800 | 38850 | 38800 | 113 |
| 610 | 20250108 | 113400 | 11001713700 | 38800 | 38800 | 38850 | 38750 | 281 |
| 611 | 20250108 | 113300 | 10990810750 | 38800 | 38800 | 38800 | 38750 | 356 |
| 612 | 20250108 | 113200 | 10977010800 | 38800 | 38700 | 38800 | 38650 | 519 |
| 613 | 20250108 | 113100 | 10956904450 | 38650 | 38700 | 38700 | 38650 | 517 |
| 614 | 20250108 | 113000 | 10936916300 | 38700 | 38650 | 38700 | 38650 | 632 |
| 615 | 20250108 | 112900 | 10912488750 | 38650 | 38750 | 38750 | 38650 | 515 |
| 616 | 20250108 | 112800 | 10892574250 | 38750 | 38700 | 38750 | 38700 | 329 |
| 617 | 20250108 | 112700 | 10879841850 | 38700 | 38700 | 38700 | 38700 | 422 |
| 618 | 20250108 | 112600 | 10863510450 | 38700 | 38600 | 38700 | 38600 | 784 |
| 619 | 20250108 | 112500 | 10833182200 | 38650 | 38650 | 38700 | 38600 | 754 |
| 620 | 20250108 | 112400 | 10804042350 | 38650 | 38650 | 38650 | 38600 | 572 |
| 621 | 20250108 | 112300 | 10781946450 | 38650 | 38750 | 38800 | 38650 | 969 |
| 622 | 20250108 | 112200 | 10744452600 | 38750 | 38750 | 38750 | 38700 | 983 |
| 623 | 20250108 | 112100 | 10706379350 | 38750 | 38850 | 38900 | 38700 | 1962 |
| 624 | 20250108 | 112000 | 10630246050 | 38800 | 38750 | 38850 | 38700 | 2821 |
| 625 | 20250108 | 111900 | 10520814950 | 38750 | 38550 | 38750 | 38550 | 2713 |
| 626 | 20250108 | 111800 | 10415882300 | 38600 | 38600 | 38600 | 38550 | 225 |
| 627 | 20250108 | 111700 | 10407197900 | 38600 | 38450 | 38600 | 38350 | 964 |
| 628 | 20250108 | 111600 | 10370097700 | 38450 | 38450 | 38500 | 38450 | 560 |
| 629 | 20250108 | 111500 | 10348557300 | 38450 | 38300 | 38450 | 38300 | 530 |
| 630 | 20250108 | 111400 | 10328204700 | 38350 | 38400 | 38400 | 38350 | 575 |
| 631 | 20250108 | 111300 | 10306144250 | 38400 | 38500 | 38500 | 38400 | 538 |
| 632 | 20250108 | 111200 | 10285470350 | 38500 | 38500 | 38500 | 38500 | 365 |
| 633 | 20250108 | 111100 | 10271417850 | 38500 | 38400 | 38500 | 38400 | 597 |
| 634 | 20250108 | 111000 | 10248465800 | 38400 | 38400 | 38500 | 38400 | 430 |
| 635 | 20250108 | 110900 | 10231927100 | 38450 | 38450 | 38450 | 38400 | 525 |
| 636 | 20250108 | 110800 | 10211757600 | 38500 | 38400 | 38500 | 38300 | 1073 |
| 637 | 20250108 | 110700 | 10170542500 | 38400 | 38400 | 38450 | 38350 | 597 |
| 638 | 20250108 | 110600 | 10147630850 | 38400 | 38400 | 38400 | 38300 | 272 |
| 639 | 20250108 | 110500 | 10137187100 | 38300 | 38300 | 38350 | 38150 | 563 |
| 640 | 20250108 | 110400 | 10115615900 | 38300 | 38400 | 38400 | 38300 | 59 |
| 641 | 20250108 | 110300 | 10113354500 | 38400 | 38300 | 38500 | 38300 | 455 |
| 642 | 20250108 | 110200 | 10095875100 | 38300 | 38000 | 38300 | 38000 | 971 |
| 643 | 20250108 | 110100 | 10058829850 | 38000 | 37950 | 38000 | 37950 | 432 |
| 644 | 20250108 | 110000 | 10042429650 | 37950 | 38000 | 38050 | 37950 | 998 |
| 645 | 20250108 | 105900 | 10004526350 | 38000 | 38000 | 38000 | 37950 | 322 |
| 646 | 20250108 | 105800 | 9992294600 | 38000 | 38150 | 38150 | 38000 | 1592 |
| 647 | 20250108 | 105700 | 9931686800 | 38100 | 38150 | 38200 | 38100 | 646 |
| 648 | 20250108 | 105600 | 9907046400 | 38150 | 38200 | 38200 | 38150 | 1121 |
| 649 | 20250108 | 105500 | 9864271500 | 38200 | 38200 | 38200 | 38150 | 597 |
| 650 | 20250108 | 105400 | 9841467450 | 38200 | 38250 | 38350 | 38200 | 1106 |
| 651 | 20250108 | 105300 | 9799150950 | 38200 | 38350 | 38400 | 38200 | 903 |
| 652 | 20250108 | 105200 | 9764542250 | 38350 | 38250 | 38400 | 38150 | 1172 |
| 653 | 20250108 | 105100 | 9719636400 | 38200 | 38300 | 38350 | 38200 | 851 |
| 654 | 20250108 | 105000 | 9687076800 | 38300 | 38200 | 38350 | 38200 | 1361 |
| 655 | 20250108 | 104900 | 9634959150 | 38200 | 38200 | 38250 | 38100 | 720 |
| 656 | 20250108 | 104800 | 9607461450 | 38200 | 38050 | 38200 | 38050 | 474 |
| 657 | 20250108 | 104700 | 9589383850 | 38050 | 38050 | 38050 | 38000 | 381 |
| 658 | 20250108 | 104600 | 9574894800 | 38000 | 38150 | 38200 | 38000 | 1002 |
| 659 | 20250108 | 104500 | 9536746000 | 38150 | 38000 | 38150 | 38000 | 666 |
| 660 | 20250108 | 104400 | 9511394900 | 38000 | 38050 | 38050 | 37950 | 295 |
| 661 | 20250108 | 104300 | 9500192150 | 38000 | 37900 | 38000 | 37850 | 1205 |
| 662 | 20250108 | 104200 | 9454429650 | 37850 | 37900 | 37950 | 37850 | 464 |
| 663 | 20250108 | 104100 | 9436851400 | 37900 | 37900 | 38000 | 37900 | 239 |
| 664 | 20250108 | 104000 | 9427785300 | 37900 | 38150 | 38200 | 37900 | 2139 |
| 665 | 20250108 | 103900 | 9346419650 | 38150 | 38200 | 38200 | 38150 | 304 |
| 666 | 20250108 | 103800 | 9334818250 | 38200 | 38200 | 38250 | 38150 | 712 |
| 667 | 20250108 | 103700 | 9307633650 | 38150 | 38150 | 38200 | 38150 | 514 |
| 668 | 20250108 | 103600 | 9288007100 | 38150 | 38100 | 38200 | 38050 | 528 |
| 669 | 20250108 | 103500 | 9267880950 | 38100 | 38250 | 38250 | 38050 | 783 |
| 670 | 20250108 | 103400 | 9238018500 | 38200 | 38150 | 38300 | 38100 | 1715 |
| 671 | 20250108 | 103300 | 9172464100 | 38150 | 38050 | 38150 | 38000 | 920 |
| 672 | 20250108 | 103200 | 9137440850 | 38000 | 37750 | 38000 | 37750 | 2901 |
| 673 | 20250108 | 103100 | 9027715200 | 37750 | 37750 | 37750 | 37700 | 412 |
| 674 | 20250108 | 103000 | 9012174200 | 37750 | 37650 | 37800 | 37600 | 5049 |
| 675 | 20250108 | 102900 | 8821819500 | 37600 | 37800 | 37800 | 37600 | 4367 |
| 676 | 20250108 | 102800 | 8657129950 | 37800 | 37850 | 37850 | 37750 | 1926 |
| 677 | 20250108 | 102700 | 8584317300 | 37850 | 37800 | 37850 | 37750 | 1537 |
| 678 | 20250108 | 102600 | 8526199550 | 37800 | 38000 | 38000 | 37800 | 7060 |
| 679 | 20250108 | 102500 | 8258621000 | 38000 | 38150 | 38150 | 38000 | 7362 |
| 680 | 20250108 | 102400 | 7978079900 | 38200 | 38200 | 38250 | 38200 | 511 |
| 681 | 20250108 | 102300 | 7958559350 | 38200 | 38200 | 38200 | 38150 | 295 |
| 682 | 20250108 | 102200 | 7947290400 | 38200 | 38250 | 38250 | 38150 | 958 |
| 683 | 20250108 | 102100 | 7910706900 | 38200 | 38200 | 38250 | 38200 | 593 |
| 684 | 20250108 | 102000 | 7888053350 | 38200 | 38350 | 38350 | 38200 | 3424 |
| 685 | 20250108 | 101900 | 7757032000 | 38350 | 38350 | 38350 | 38300 | 513 |
| 686 | 20250108 | 101800 | 7737368050 | 38350 | 38400 | 38400 | 38350 | 751 |
| 687 | 20250108 | 101700 | 7708565150 | 38350 | 38350 | 38350 | 38300 | 414 |
| 688 | 20250108 | 101600 | 7692695400 | 38350 | 38350 | 38400 | 38350 | 1307 |
| 689 | 20250108 | 101500 | 7642544750 | 38350 | 38350 | 38400 | 38350 | 313 |
| 690 | 20250108 | 101400 | 7630540900 | 38350 | 38350 | 38400 | 38350 | 309 |
| 691 | 20250108 | 101300 | 7618687000 | 38350 | 38400 | 38400 | 38350 | 215 |
| 692 | 20250108 | 101200 | 7610439000 | 38350 | 38450 | 38450 | 38350 | 1377 |
| 693 | 20250108 | 101100 | 7557588700 | 38500 | 38450 | 38550 | 38450 | 977 |
| 694 | 20250108 | 101000 | 7519992550 | 38550 | 38600 | 38600 | 38500 | 1490 |
| 695 | 20250108 | 100900 | 7462562000 | 38600 | 38500 | 38600 | 38500 | 726 |
| 696 | 20250108 | 100800 | 7434590100 | 38500 | 38500 | 38650 | 38400 | 3093 |
| 697 | 20250108 | 100700 | 7315595650 | 38350 | 38350 | 38500 | 38300 | 888 |
| 698 | 20250108 | 100600 | 7281514100 | 38300 | 38400 | 38400 | 38300 | 190 |
| 699 | 20250108 | 100500 | 7274236200 | 38300 | 38300 | 38400 | 38250 | 485 |
| 700 | 20250108 | 100400 | 7255670500 | 38400 | 38400 | 38400 | 38250 | 584 |
| 701 | 20250108 | 100300 | 7233279900 | 38250 | 38200 | 38400 | 38200 | 932 |
| 702 | 20250108 | 100200 | 7197620650 | 38200 | 38200 | 38200 | 38150 | 313 |
| 703 | 20250108 | 100100 | 7185664100 | 38200 | 38200 | 38200 | 38150 | 1240 |
| 704 | 20250108 | 100000 | 7138329800 | 38200 | 38150 | 38200 | 38100 | 772 |
| 705 | 20250108 | 095900 | 7108864900 | 38100 | 38200 | 38200 | 38100 | 1560 |
| 706 | 20250108 | 095800 | 7049369750 | 38200 | 38150 | 38200 | 38050 | 1437 |
| 707 | 20250108 | 095700 | 6994572650 | 38150 | 38250 | 38250 | 38100 | 1762 |
| 708 | 20250108 | 095600 | 6927312600 | 38200 | 38250 | 38300 | 38200 | 1651 |
| 709 | 20250108 | 095500 | 6864215100 | 38250 | 38250 | 38300 | 38250 | 1058 |
| 710 | 20250108 | 095400 | 6823744850 | 38250 | 38300 | 38300 | 38250 | 1294 |
| 711 | 20250108 | 095300 | 6774235000 | 38300 | 38400 | 38450 | 38300 | 4072 |
| 712 | 20250108 | 095200 | 6618084550 | 38350 | 38400 | 38450 | 38350 | 1168 |
| 713 | 20250108 | 095100 | 6573249000 | 38400 | 38550 | 38550 | 38400 | 3852 |
| 714 | 20250108 | 095000 | 6424989550 | 38600 | 38650 | 38700 | 38600 | 949 |
| 715 | 20250108 | 094900 | 6388341550 | 38650 | 38650 | 38700 | 38600 | 565 |
| 716 | 20250108 | 094800 | 6366501250 | 38650 | 38800 | 38800 | 38600 | 1672 |
| 717 | 20250108 | 094700 | 6301727600 | 38850 | 39000 | 39000 | 38800 | 1606 |
| 718 | 20250108 | 094600 | 6239302300 | 39000 | 39050 | 39100 | 38900 | 914 |
| 719 | 20250108 | 094500 | 6203664600 | 39000 | 39100 | 39150 | 39000 | 2637 |
| 720 | 20250108 | 094400 | 6100607450 | 39100 | 38900 | 39100 | 38900 | 2807 |
| 721 | 20250108 | 094300 | 5991160650 | 38900 | 38800 | 38900 | 38800 | 1091 |
| 722 | 20250108 | 094200 | 5948762900 | 38800 | 38750 | 38800 | 38650 | 1636 |
| 723 | 20250108 | 094100 | 5885386000 | 38800 | 38900 | 38900 | 38750 | 1188 |
| 724 | 20250108 | 094000 | 5839298150 | 38800 | 38800 | 38850 | 38750 | 1227 |
| 725 | 20250108 | 093900 | 5791689000 | 38700 | 38750 | 38750 | 38600 | 3352 |
| 726 | 20250108 | 093800 | 5662067800 | 38750 | 38900 | 38900 | 38700 | 1294 |
| 727 | 20250108 | 093700 | 5611888250 | 38900 | 38950 | 38950 | 38750 | 1998 |
| 728 | 20250108 | 093600 | 5534299100 | 38950 | 38950 | 39150 | 38900 | 1869 |
| 729 | 20250108 | 093500 | 5461501800 | 39100 | 39100 | 39200 | 39000 | 2734 |
| 730 | 20250108 | 093400 | 5354614400 | 39150 | 39100 | 39150 | 39050 | 1025 |
| 731 | 20250108 | 093300 | 5314536150 | 39050 | 39100 | 39150 | 39000 | 1079 |
| 732 | 20250108 | 093200 | 5272401050 | 39100 | 39250 | 39300 | 38900 | 3116 |
| 733 | 20250108 | 093100 | 5150402700 | 39250 | 39150 | 39250 | 39100 | 6154 |
| 734 | 20250108 | 093000 | 4908964050 | 39100 | 39050 | 39200 | 39000 | 1214 |
| 735 | 20250108 | 092900 | 4861500950 | 39050 | 39000 | 39100 | 39000 | 916 |
| 736 | 20250108 | 092800 | 4825739550 | 39000 | 38850 | 39050 | 38750 | 1134 |
| 737 | 20250108 | 092700 | 4781622300 | 38850 | 38850 | 38900 | 38800 | 567 |
| 738 | 20250108 | 092600 | 4759615350 | 38850 | 38900 | 38900 | 38850 | 373 |
| 739 | 20250108 | 092500 | 4745108300 | 38850 | 38900 | 38900 | 38750 | 456 |
| 740 | 20250108 | 092400 | 4727400450 | 38900 | 38800 | 39000 | 38750 | 2200 |
| 741 | 20250108 | 092300 | 4641910900 | 38800 | 38850 | 38850 | 38800 | 1331 |
| 742 | 20250108 | 092200 | 4590233500 | 38900 | 39150 | 39150 | 38900 | 3642 |
| 743 | 20250108 | 092100 | 4448301650 | 39150 | 39150 | 39200 | 39000 | 2097 |
| 744 | 20250108 | 092000 | 4366316750 | 39150 | 39100 | 39200 | 38950 | 4138 |
| 745 | 20250108 | 091900 | 4204567800 | 39100 | 39100 | 39300 | 39100 | 5630 |
| 746 | 20250108 | 091800 | 3983797900 | 39050 | 39000 | 39200 | 39000 | 3559 |
| 747 | 20250108 | 091700 | 3844591350 | 39050 | 39100 | 39150 | 39000 | 1517 |
| 748 | 20250108 | 091600 | 3785339950 | 39100 | 39050 | 39150 | 38950 | 5083 |
| 749 | 20250108 | 091500 | 3586803000 | 39050 | 39000 | 39150 | 38950 | 4060 |
| 750 | 20250108 | 091400 | 3428287450 | 39000 | 39000 | 39050 | 38950 | 2778 |
| 751 | 20250108 | 091300 | 3319977900 | 39000 | 38900 | 39000 | 38900 | 1662 |
| 752 | 20250108 | 091200 | 3255240700 | 38900 | 38800 | 39000 | 38750 | 3105 |
| 753 | 20250108 | 091100 | 3134499350 | 38750 | 38400 | 38800 | 38300 | 2879 |
| 754 | 20250108 | 091000 | 3023261600 | 38450 | 38550 | 38650 | 38300 | 2779 |
| 755 | 20250108 | 090900 | 2916410450 | 38550 | 38700 | 38750 | 38550 | 3201 |
| 756 | 20250108 | 090800 | 2792614500 | 38750 | 38800 | 38850 | 38700 | 13315 |
| 757 | 20250108 | 090700 | 2277104650 | 38750 | 38700 | 39150 | 38700 | 7469 |
| 758 | 20250108 | 090600 | 1987061050 | 38700 | 38300 | 38700 | 38300 | 6156 |
| 759 | 20250108 | 090500 | 1749684500 | 38300 | 37950 | 38300 | 37850 | 7006 |
| 760 | 20250108 | 090400 | 1483292950 | 37900 | 37800 | 38050 | 37800 | 2150 |
| 761 | 20250108 | 090300 | 1401722300 | 37800 | 37850 | 38000 | 37700 | 5607 |
| 762 | 20250108 | 090200 | 1189462700 | 37800 | 37800 | 37900 | 37750 | 2685 |
| 763 | 20250108 | 090100 | 1087918150 | 37850 | 37400 | 37850 | 37350 | 4975 |
| 764 | 20250108 | 090000 | 900726900 | 37400 | 37200 | 37650 | 37100 | 24055 |