40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 3 | 20231201 | 212700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231201 | 212600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231201 | 212500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231201 | 212400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231201 | 212300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231201 | 212200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231201 | 212100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231201 | 212000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231201 | 211900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231201 | 211800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231201 | 211700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231201 | 211600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231201 | 211500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231201 | 211400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231201 | 211300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231201 | 211200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231201 | 211100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231201 | 211000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231201 | 210900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231201 | 210800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231201 | 210700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231201 | 210600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231201 | 210500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231201 | 210400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231201 | 210300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231201 | 210200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231201 | 210100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231201 | 210000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231201 | 205900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231201 | 205800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 33 | 20231201 | 205700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231201 | 205600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231201 | 205500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231201 | 205400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231201 | 205300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231201 | 205200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231201 | 205100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231201 | 205000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231201 | 204900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231201 | 204800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231201 | 204700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231201 | 204600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231201 | 204500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231201 | 204400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231201 | 204300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231201 | 204200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231201 | 204100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231201 | 204000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231201 | 203900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231201 | 203800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231201 | 203700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231201 | 203600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231201 | 203500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231201 | 203400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231201 | 203300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231201 | 203200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231201 | 203100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231201 | 203000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231201 | 202900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231201 | 202800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 63 | 20231201 | 202700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231201 | 202600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231201 | 202500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231201 | 202400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231201 | 202300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231201 | 202200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231201 | 202100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231201 | 202000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231201 | 201900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231201 | 201800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231201 | 201700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231201 | 201600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231201 | 201500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231201 | 201400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231201 | 201300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231201 | 201200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231201 | 201100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231201 | 201000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231201 | 200900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231201 | 200800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231201 | 200700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231201 | 200600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231201 | 200500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231201 | 200400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231201 | 200300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231201 | 200200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231201 | 200100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231201 | 200000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231201 | 195900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231201 | 195800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 93 | 20231201 | 195700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231201 | 195600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231201 | 195500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231201 | 195400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231201 | 195300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231201 | 195200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231201 | 195100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231201 | 195000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231201 | 194900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231201 | 194800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231201 | 194700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231201 | 194600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231201 | 194500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231201 | 194400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231201 | 194300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231201 | 194200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231201 | 194100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231201 | 194000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231201 | 193900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231201 | 193800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231201 | 193700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231201 | 193600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231201 | 193500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231201 | 193400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231201 | 193300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231201 | 193200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231201 | 193100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231201 | 193000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231201 | 192900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231201 | 192800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 123 | 20231201 | 192700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231201 | 192600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231201 | 192500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231201 | 192400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231201 | 192300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231201 | 192200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231201 | 192100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231201 | 192000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231201 | 191900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231201 | 191800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231201 | 191700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231201 | 191600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231201 | 191500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231201 | 191400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231201 | 191300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231201 | 191200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231201 | 191100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231201 | 191000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231201 | 190900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231201 | 190800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231201 | 190700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231201 | 190600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231201 | 190500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231201 | 190400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231201 | 190300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231201 | 190200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231201 | 190100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231201 | 190000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231201 | 185900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231201 | 185800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 153 | 20231201 | 185700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231201 | 185600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231201 | 185500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231201 | 185400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231201 | 185300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231201 | 185200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231201 | 185100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231201 | 185000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231201 | 184900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231201 | 184800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231201 | 184700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231201 | 184600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231201 | 184500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231201 | 184400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231201 | 184300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231201 | 184200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231201 | 184100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231201 | 184000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231201 | 183900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231201 | 183800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231201 | 183700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231201 | 183600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231201 | 183500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231201 | 183400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231201 | 183300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231201 | 183200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231201 | 183100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231201 | 183000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231201 | 182900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231201 | 182800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 183 | 20231201 | 182700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231201 | 182600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231201 | 182500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231201 | 182400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231201 | 182300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231201 | 182200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231201 | 182100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231201 | 182000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231201 | 181900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231201 | 181800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231201 | 181700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231201 | 181600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231201 | 181500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231201 | 181400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231201 | 181300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231201 | 181200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231201 | 181100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231201 | 181000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231201 | 180900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231201 | 180800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231201 | 180700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231201 | 180600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231201 | 180500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231201 | 180400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231201 | 180300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231201 | 180200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231201 | 180100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231201 | 180000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231201 | 175900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231201 | 175800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 213 | 20231201 | 175700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231201 | 175600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231201 | 175500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231201 | 175400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231201 | 175300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231201 | 175200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231201 | 175100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231201 | 175000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231201 | 174900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231201 | 174800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231201 | 174700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231201 | 174600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231201 | 174500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231201 | 174400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231201 | 174300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231201 | 174200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231201 | 174100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231201 | 174000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231201 | 173900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231201 | 173800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231201 | 173700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231201 | 173600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231201 | 173500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231201 | 173400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231201 | 173300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231201 | 173200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231201 | 173100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231201 | 173000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231201 | 172900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231201 | 172800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 243 | 20231201 | 172700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231201 | 172600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231201 | 172500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231201 | 172400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231201 | 172300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231201 | 172200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231201 | 172100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231201 | 172000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231201 | 171900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231201 | 171800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231201 | 171700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231201 | 171600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231201 | 171500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231201 | 171400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231201 | 171300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20231201 | 171200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20231201 | 171100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20231201 | 171000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20231201 | 170900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20231201 | 170800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20231201 | 170700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20231201 | 170600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20231201 | 170500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20231201 | 170400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20231201 | 170300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20231201 | 170200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20231201 | 170100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20231201 | 170000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20231201 | 165900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20231201 | 165800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 273 | 20231201 | 165700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20231201 | 165600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20231201 | 165500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20231201 | 165400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20231201 | 165300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20231201 | 165200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20231201 | 165100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20231201 | 165000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20231201 | 164900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20231201 | 164800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20231201 | 164700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20231201 | 164600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20231201 | 164500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20231201 | 164400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20231201 | 164300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20231201 | 164200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20231201 | 164100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20231201 | 164000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20231201 | 163900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20231201 | 163800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20231201 | 163700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20231201 | 163600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20231201 | 163500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20231201 | 163400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20231201 | 163300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20231201 | 163200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20231201 | 163100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20231201 | 163000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20231201 | 162900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20231201 | 162800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 303 | 20231201 | 162700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20231201 | 162600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20231201 | 162500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20231201 | 162400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20231201 | 162300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20231201 | 162200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20231201 | 162100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20231201 | 162000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20231201 | 161900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20231201 | 161800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20231201 | 161700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20231201 | 161600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20231201 | 161500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20231201 | 161400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20231201 | 161300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20231201 | 161200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20231201 | 161100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20231201 | 161000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20231201 | 160900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20231201 | 160800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20231201 | 160700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20231201 | 160600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20231201 | 160500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20231201 | 160400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20231201 | 160300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20231201 | 160200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20231201 | 160100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20231201 | 160000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20231201 | 155900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 332 | 20231201 | 155800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 333 | 20231201 | 155700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 334 | 20231201 | 155600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 335 | 20231201 | 155500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 336 | 20231201 | 155400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 337 | 20231201 | 155300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 338 | 20231201 | 155200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 339 | 20231201 | 155100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 340 | 20231201 | 155000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 341 | 20231201 | 154900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 342 | 20231201 | 154800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 343 | 20231201 | 154700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 344 | 20231201 | 154600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 345 | 20231201 | 154500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 346 | 20231201 | 154400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 347 | 20231201 | 154300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 348 | 20231201 | 154200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 349 | 20231201 | 154100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 350 | 20231201 | 154000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 351 | 20231201 | 153900 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 352 | 20231201 | 153800 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 353 | 20231201 | 153700 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 354 | 20231201 | 153600 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 355 | 20231201 | 153500 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 356 | 20231201 | 153400 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 357 | 20231201 | 153300 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 358 | 20231201 | 153200 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 359 | 20231201 | 153100 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 360 | 20231201 | 153000 | 3726701560 | 11400 | 11400 | 11400 | 11400 | 9339 |
| 361 | 20231201 | 152900 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 362 | 20231201 | 152800 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 363 | 20231201 | 152700 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 364 | 20231201 | 152600 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 365 | 20231201 | 152500 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 366 | 20231201 | 152400 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 367 | 20231201 | 152300 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 368 | 20231201 | 152200 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 369 | 20231201 | 152100 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 370 | 20231201 | 152000 | 3620236960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 371 | 20231201 | 151900 | 3620236960 | 11410 | 11410 | 11420 | 11400 | 1332 |
| 372 | 20231201 | 151800 | 3605038820 | 11410 | 11420 | 11430 | 11410 | 1491 |
| 373 | 20231201 | 151700 | 3588021830 | 11420 | 11430 | 11430 | 11410 | 1019 |
| 374 | 20231201 | 151600 | 3576385640 | 11430 | 11420 | 11430 | 11420 | 1728 |
| 375 | 20231201 | 151500 | 3556647240 | 11420 | 11430 | 11460 | 11420 | 3151 |
| 376 | 20231201 | 151400 | 3520645490 | 11430 | 11440 | 11440 | 11430 | 1254 |
| 377 | 20231201 | 151300 | 3506309360 | 11440 | 11450 | 11470 | 11440 | 802 |
| 378 | 20231201 | 151200 | 3497131390 | 11450 | 11440 | 11450 | 11440 | 20 |
| 379 | 20231201 | 151100 | 3496902490 | 11440 | 11440 | 11450 | 11440 | 717 |
| 380 | 20231201 | 151000 | 3488700000 | 11450 | 11440 | 11450 | 11430 | 1407 |
| 381 | 20231201 | 150900 | 3472611190 | 11450 | 11440 | 11450 | 11440 | 447 |
| 382 | 20231201 | 150800 | 3467493900 | 11440 | 11450 | 11450 | 11440 | 211 |
| 383 | 20231201 | 150700 | 3465079850 | 11450 | 11440 | 11450 | 11430 | 607 |
| 384 | 20231201 | 150600 | 3458139740 | 11440 | 11440 | 11450 | 11440 | 1576 |
| 385 | 20231201 | 150500 | 3440109320 | 11440 | 11450 | 11450 | 11440 | 435 |
| 386 | 20231201 | 150400 | 3435131620 | 11450 | 11450 | 11460 | 11450 | 743 |
| 387 | 20231201 | 150300 | 3426623770 | 11450 | 11480 | 11480 | 11450 | 1068 |
| 388 | 20231201 | 150200 | 3414382770 | 11490 | 11480 | 11490 | 11470 | 265 |
| 389 | 20231201 | 150100 | 3411340220 | 11480 | 11490 | 11500 | 11480 | 378 |
| 390 | 20231201 | 150000 | 3406997560 | 11500 | 11500 | 11500 | 11480 | 450 |
| 391 | 20231201 | 145900 | 3401823930 | 11500 | 11490 | 11500 | 11490 | 717 |
| 392 | 20231201 | 145800 | 3393585080 | 11490 | 11480 | 11490 | 11480 | 908 |
| 393 | 20231201 | 145700 | 3383152510 | 11470 | 11450 | 11470 | 11440 | 392 |
| 394 | 20231201 | 145600 | 3378661920 | 11440 | 11440 | 11440 | 11440 | 399 |
| 395 | 20231201 | 145500 | 3374097360 | 11450 | 11440 | 11450 | 11440 | 621 |
| 396 | 20231201 | 145400 | 3366993070 | 11430 | 11440 | 11460 | 11430 | 2369 |
| 397 | 20231201 | 145300 | 3339888020 | 11440 | 11450 | 11460 | 11440 | 2469 |
| 398 | 20231201 | 145200 | 3311629480 | 11460 | 11450 | 11460 | 11450 | 3541 |
| 399 | 20231201 | 145100 | 3271084470 | 11460 | 11470 | 11470 | 11460 | 2078 |
| 400 | 20231201 | 145000 | 3247269780 | 11470 | 11470 | 11470 | 11460 | 1101 |
| 401 | 20231201 | 144900 | 3234643830 | 11480 | 11480 | 11480 | 11470 | 954 |
| 402 | 20231201 | 144800 | 3223701170 | 11470 | 11480 | 11480 | 11470 | 343 |
| 403 | 20231201 | 144700 | 3219765400 | 11480 | 11480 | 11480 | 11470 | 288 |
| 404 | 20231201 | 144600 | 3216461800 | 11480 | 11470 | 11480 | 11470 | 174 |
| 405 | 20231201 | 144500 | 3214465610 | 11480 | 11480 | 11490 | 11470 | 626 |
| 406 | 20231201 | 144400 | 3207279260 | 11470 | 11480 | 11480 | 11470 | 369 |
| 407 | 20231201 | 144300 | 3203046290 | 11470 | 11470 | 11480 | 11470 | 273 |
| 408 | 20231201 | 144200 | 3199914280 | 11480 | 11470 | 11480 | 11470 | 552 |
| 409 | 20231201 | 144100 | 3193582300 | 11470 | 11480 | 11480 | 11470 | 2324 |
| 410 | 20231201 | 144000 | 3166924910 | 11490 | 11480 | 11490 | 11470 | 1163 |
| 411 | 20231201 | 143900 | 3153576360 | 11480 | 11500 | 11510 | 11480 | 3448 |
| 412 | 20231201 | 143800 | 3113941450 | 11500 | 11510 | 11510 | 11500 | 312 |
| 413 | 20231201 | 143700 | 3110352620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 414 | 20231201 | 143600 | 3110352620 | 11530 | 11500 | 11530 | 11500 | 358 |
| 415 | 20231201 | 143500 | 3106235540 | 11500 | 11530 | 11530 | 11500 | 2179 |
| 416 | 20231201 | 143400 | 3081148520 | 11540 | 11550 | 11550 | 11530 | 9 |
| 417 | 20231201 | 143300 | 3081044690 | 11550 | 11550 | 11550 | 11540 | 135 |
| 418 | 20231201 | 143200 | 3079486440 | 11550 | 11540 | 11550 | 11540 | 978 |
| 419 | 20231201 | 143100 | 3068190870 | 11540 | 11530 | 11540 | 11520 | 236 |
| 420 | 20231201 | 143000 | 3065468240 | 11510 | 11510 | 11530 | 11510 | 29 |
| 421 | 20231201 | 142900 | 3065134430 | 11530 | 11530 | 11530 | 11500 | 3888 |
| 422 | 20231201 | 142800 | 3020397130 | 11540 | 11550 | 11550 | 11540 | 241 |
| 423 | 20231201 | 142700 | 3017615320 | 11550 | 11550 | 11560 | 11550 | 385 |
| 424 | 20231201 | 142600 | 3013167550 | 11560 | 11550 | 11560 | 11550 | 185 |
| 425 | 20231201 | 142500 | 3011030720 | 11550 | 11560 | 11560 | 11550 | 47 |
| 426 | 20231201 | 142400 | 3010487670 | 11560 | 11560 | 11560 | 11560 | 2 |
| 427 | 20231201 | 142300 | 3010464550 | 11560 | 11550 | 11560 | 11550 | 148 |
| 428 | 20231201 | 142200 | 3008753870 | 11560 | 11560 | 11560 | 11550 | 117 |
| 429 | 20231201 | 142100 | 3007402480 | 11560 | 11510 | 11560 | 11510 | 125 |
| 430 | 20231201 | 142000 | 3005961300 | 11520 | 11540 | 11540 | 11520 | 118 |
| 431 | 20231201 | 141900 | 3004601910 | 11520 | 11520 | 11530 | 11520 | 163 |
| 432 | 20231201 | 141800 | 3002723870 | 11520 | 11520 | 11530 | 11520 | 109 |
| 433 | 20231201 | 141700 | 3001468160 | 11520 | 11520 | 11520 | 11520 | 22 |
| 434 | 20231201 | 141600 | 3001214720 | 11520 | 11520 | 11530 | 11520 | 107 |
| 435 | 20231201 | 141500 | 2999982010 | 11510 | 11520 | 11520 | 11510 | 276 |
| 436 | 20231201 | 141400 | 2996802990 | 11510 | 11520 | 11520 | 11510 | 523 |
| 437 | 20231201 | 141300 | 2990782860 | 11510 | 11520 | 11520 | 11510 | 1134 |
| 438 | 20231201 | 141200 | 2977719520 | 11530 | 11520 | 11530 | 11520 | 96 |
| 439 | 20231201 | 141100 | 2976613300 | 11510 | 11540 | 11540 | 11510 | 609 |
| 440 | 20231201 | 141000 | 2969599270 | 11510 | 11520 | 11520 | 11510 | 10 |
| 441 | 20231201 | 140900 | 2969484120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 442 | 20231201 | 140800 | 2969484120 | 11510 | 11570 | 11570 | 11500 | 2890 |
| 443 | 20231201 | 140700 | 2936188630 | 11580 | 11580 | 11580 | 11580 | 1 |
| 444 | 20231201 | 140600 | 2936177050 | 11580 | 11580 | 11580 | 11580 | 44 |
| 445 | 20231201 | 140500 | 2935667530 | 11570 | 11560 | 11570 | 11560 | 766 |
| 446 | 20231201 | 140400 | 2926807730 | 11560 | 11560 | 11570 | 11560 | 136 |
| 447 | 20231201 | 140300 | 2925235560 | 11570 | 11560 | 11570 | 11560 | 379 |
| 448 | 20231201 | 140200 | 2920851250 | 11570 | 11560 | 11570 | 11560 | 504 |
| 449 | 20231201 | 140100 | 2915024970 | 11570 | 11570 | 11570 | 11570 | 0 |
| 450 | 20231201 | 140000 | 2915024970 | 11570 | 11570 | 11570 | 11570 | 83 |
| 451 | 20231201 | 135900 | 2914064660 | 11580 | 11570 | 11580 | 11570 | 272 |
| 452 | 20231201 | 135800 | 2910915180 | 11570 | 11570 | 11570 | 11560 | 234 |
| 453 | 20231201 | 135700 | 2908209490 | 11570 | 11580 | 11580 | 11570 | 332 |
| 454 | 20231201 | 135600 | 2904368150 | 11580 | 11580 | 11580 | 11580 | 48 |
| 455 | 20231201 | 135500 | 2903812310 | 11580 | 11580 | 11580 | 11580 | 98 |
| 456 | 20231201 | 135400 | 2902677470 | 11580 | 11590 | 11590 | 11580 | 587 |
| 457 | 20231201 | 135300 | 2895875430 | 11590 | 11590 | 11590 | 11590 | 145 |
| 458 | 20231201 | 135200 | 2894194880 | 11590 | 11610 | 11610 | 11590 | 1061 |
| 459 | 20231201 | 135100 | 2881894340 | 11610 | 11620 | 11620 | 11610 | 185 |
| 460 | 20231201 | 135000 | 2879745910 | 11630 | 11630 | 11640 | 11620 | 351 |
| 461 | 20231201 | 134900 | 2875664440 | 11620 | 11630 | 11630 | 11620 | 355 |
| 462 | 20231201 | 134800 | 2871538490 | 11620 | 11630 | 11630 | 11620 | 381 |
| 463 | 20231201 | 134700 | 2867109270 | 11580 | 11580 | 11580 | 11580 | 40 |
| 464 | 20231201 | 134600 | 2866646070 | 11650 | 11610 | 11650 | 11600 | 2953 |
| 465 | 20231201 | 134500 | 2832295190 | 11600 | 11600 | 11600 | 11590 | 344 |
| 466 | 20231201 | 134400 | 2828305010 | 11600 | 11580 | 11600 | 11580 | 3239 |
| 467 | 20231201 | 134300 | 2790752280 | 11560 | 11560 | 11580 | 11560 | 1094 |
| 468 | 20231201 | 134200 | 2778092870 | 11570 | 11540 | 11570 | 11540 | 245 |
| 469 | 20231201 | 134100 | 2775263300 | 11530 | 11520 | 11530 | 11520 | 424 |
| 470 | 20231201 | 134000 | 2770378060 | 11520 | 11520 | 11520 | 11520 | 304 |
| 471 | 20231201 | 133900 | 2766875980 | 11520 | 11520 | 11520 | 11520 | 3 |
| 472 | 20231201 | 133800 | 2766841420 | 11500 | 11510 | 11510 | 11500 | 312 |
| 473 | 20231201 | 133700 | 2763252710 | 11510 | 11510 | 11510 | 11500 | 804 |
| 474 | 20231201 | 133600 | 2754006210 | 11510 | 11510 | 11520 | 11510 | 271 |
| 475 | 20231201 | 133500 | 2750886400 | 11510 | 11510 | 11510 | 11510 | 500 |
| 476 | 20231201 | 133400 | 2745131400 | 11530 | 11530 | 11530 | 11530 | 1 |
| 477 | 20231201 | 133300 | 2745119870 | 11530 | 11530 | 11530 | 11510 | 275 |
| 478 | 20231201 | 133200 | 2741952900 | 11520 | 11520 | 11520 | 11520 | 22 |
| 479 | 20231201 | 133100 | 2741699460 | 11520 | 11510 | 11520 | 11510 | 86 |
| 480 | 20231201 | 133000 | 2740708800 | 11510 | 11510 | 11510 | 11510 | 411 |
| 481 | 20231201 | 132900 | 2735978190 | 11510 | 11510 | 11510 | 11510 | 262 |
| 482 | 20231201 | 132800 | 2732962570 | 11510 | 11510 | 11510 | 11510 | 119 |
| 483 | 20231201 | 132700 | 2731592880 | 11510 | 11520 | 11530 | 11510 | 1399 |
| 484 | 20231201 | 132600 | 2715478710 | 11530 | 11520 | 11530 | 11520 | 388 |
| 485 | 20231201 | 132500 | 2711008810 | 11530 | 11540 | 11540 | 11530 | 116 |
| 486 | 20231201 | 132400 | 2709671280 | 11550 | 11550 | 11550 | 11540 | 23 |
| 487 | 20231201 | 132300 | 2709405750 | 11550 | 11550 | 11550 | 11550 | 114 |
| 488 | 20231201 | 132200 | 2708089050 | 11540 | 11540 | 11540 | 11530 | 38 |
| 489 | 20231201 | 132100 | 2707650600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 490 | 20231201 | 132000 | 2707650600 | 11530 | 11530 | 11530 | 11530 | 40 |
| 491 | 20231201 | 131900 | 2707189400 | 11520 | 11520 | 11530 | 11520 | 106 |
| 492 | 20231201 | 131800 | 2705968220 | 11520 | 11530 | 11530 | 11520 | 440 |
| 493 | 20231201 | 131700 | 2700895860 | 11530 | 11530 | 11530 | 11520 | 115 |
| 494 | 20231201 | 131600 | 2699570910 | 11530 | 11520 | 11530 | 11510 | 195 |
| 495 | 20231201 | 131500 | 2697324730 | 11520 | 11550 | 11550 | 11520 | 1377 |
| 496 | 20231201 | 131400 | 2681454830 | 11530 | 11560 | 11560 | 11530 | 155 |
| 497 | 20231201 | 131300 | 2679666270 | 11560 | 11560 | 11560 | 11560 | 10 |
| 498 | 20231201 | 131200 | 2679550670 | 11560 | 11560 | 11560 | 11560 | 19 |
| 499 | 20231201 | 131100 | 2679331030 | 11540 | 11540 | 11540 | 11540 | 10 |
| 500 | 20231201 | 131000 | 2679215630 | 11550 | 11540 | 11550 | 11530 | 443 |
| 501 | 20231201 | 130900 | 2674101000 | 11540 | 11550 | 11550 | 11540 | 100 |
| 502 | 20231201 | 130800 | 2672946300 | 11550 | 11550 | 11550 | 11550 | 42 |
| 503 | 20231201 | 130700 | 2672461200 | 11530 | 11530 | 11540 | 11530 | 147 |
| 504 | 20231201 | 130600 | 2670765960 | 11530 | 11540 | 11550 | 11530 | 166 |
| 505 | 20231201 | 130500 | 2668850330 | 11540 | 11540 | 11540 | 11540 | 50 |
| 506 | 20231201 | 130400 | 2668273330 | 11540 | 11540 | 11540 | 11540 | 51 |
| 507 | 20231201 | 130300 | 2667684790 | 11540 | 11530 | 11550 | 11530 | 77 |
| 508 | 20231201 | 130200 | 2666796060 | 11530 | 11530 | 11530 | 11530 | 11 |
| 509 | 20231201 | 130100 | 2666669230 | 11530 | 11530 | 11530 | 11530 | 71 |
| 510 | 20231201 | 130000 | 2665850600 | 11530 | 11510 | 11530 | 11500 | 1144 |
| 511 | 20231201 | 125900 | 2652686970 | 11510 | 11510 | 11510 | 11500 | 351 |
| 512 | 20231201 | 125800 | 2648647150 | 11500 | 11510 | 11510 | 11500 | 396 |
| 513 | 20231201 | 125700 | 2644093080 | 11510 | 11510 | 11520 | 11510 | 225 |
| 514 | 20231201 | 125600 | 2641503310 | 11510 | 11500 | 11510 | 11500 | 1253 |
| 515 | 20231201 | 125500 | 2627087550 | 11510 | 11500 | 11510 | 11500 | 1493 |
| 516 | 20231201 | 125400 | 2609916740 | 11510 | 11510 | 11510 | 11510 | 867 |
| 517 | 20231201 | 125300 | 2599937570 | 11520 | 11510 | 11520 | 11510 | 731 |
| 518 | 20231201 | 125200 | 2591518160 | 11510 | 11510 | 11520 | 11510 | 512 |
| 519 | 20231201 | 125100 | 2585621000 | 11510 | 11540 | 11540 | 11500 | 2497 |
| 520 | 20231201 | 125000 | 2556864970 | 11540 | 11550 | 11560 | 11540 | 618 |
| 521 | 20231201 | 124900 | 2549727670 | 11560 | 11560 | 11560 | 11560 | 491 |
| 522 | 20231201 | 124800 | 2544051710 | 11550 | 11570 | 11570 | 11550 | 877 |
| 523 | 20231201 | 124700 | 2533916240 | 11570 | 11570 | 11570 | 11560 | 335 |
| 524 | 20231201 | 124600 | 2530043320 | 11570 | 11570 | 11570 | 11570 | 69 |
| 525 | 20231201 | 124500 | 2529244990 | 11570 | 11570 | 11570 | 11560 | 59 |
| 526 | 20231201 | 124400 | 2528562380 | 11580 | 11580 | 11580 | 11570 | 338 |
| 527 | 20231201 | 124300 | 2524651580 | 11580 | 11580 | 11580 | 11570 | 29 |
| 528 | 20231201 | 124200 | 2524315770 | 11580 | 11570 | 11590 | 11570 | 212 |
| 529 | 20231201 | 124100 | 2521861300 | 11580 | 11580 | 11580 | 11580 | 42 |
| 530 | 20231201 | 124000 | 2521374940 | 11580 | 11580 | 11580 | 11580 | 105 |
| 531 | 20231201 | 123900 | 2520159040 | 11580 | 11580 | 11590 | 11580 | 69 |
| 532 | 20231201 | 123800 | 2519359970 | 11580 | 11600 | 11600 | 11580 | 74 |
| 533 | 20231201 | 123700 | 2518501910 | 11600 | 11590 | 11600 | 11590 | 170 |
| 534 | 20231201 | 123600 | 2516529990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 535 | 20231201 | 123500 | 2516529990 | 11590 | 11600 | 11600 | 11590 | 3 |
| 536 | 20231201 | 123400 | 2516495210 | 11600 | 11600 | 11600 | 11600 | 62 |
| 537 | 20231201 | 123300 | 2515776010 | 11570 | 11580 | 11580 | 11570 | 438 |
| 538 | 20231201 | 123200 | 2510707940 | 11580 | 11580 | 11580 | 11580 | 11 |
| 539 | 20231201 | 123100 | 2510580560 | 11610 | 11610 | 11610 | 11610 | 0 |
| 540 | 20231201 | 123000 | 2510580560 | 11610 | 11610 | 11610 | 11610 | 2 |
| 541 | 20231201 | 122900 | 2510557340 | 11610 | 11580 | 11610 | 11580 | 1519 |
| 542 | 20231201 | 122800 | 2492927750 | 11580 | 11580 | 11580 | 11580 | 0 |
| 543 | 20231201 | 122700 | 2492927750 | 11580 | 11580 | 11580 | 11580 | 31 |
| 544 | 20231201 | 122600 | 2492568770 | 11580 | 11580 | 11580 | 11580 | 1 |
| 545 | 20231201 | 122500 | 2492557190 | 11580 | 11600 | 11600 | 11580 | 354 |
| 546 | 20231201 | 122400 | 2488451800 | 11600 | 11600 | 11600 | 11600 | 163 |
| 547 | 20231201 | 122300 | 2486561000 | 11590 | 11580 | 11590 | 11570 | 166 |
| 548 | 20231201 | 122200 | 2484639870 | 11580 | 11550 | 11580 | 11550 | 585 |
| 549 | 20231201 | 122100 | 2477875810 | 11550 | 11550 | 11550 | 11550 | 95 |
| 550 | 20231201 | 122000 | 2476778560 | 11550 | 11550 | 11550 | 11550 | 245 |
| 551 | 20231201 | 121900 | 2473948810 | 11560 | 11540 | 11560 | 11540 | 153 |
| 552 | 20231201 | 121800 | 2472181880 | 11540 | 11540 | 11540 | 11530 | 621 |
| 553 | 20231201 | 121700 | 2465016420 | 11530 | 11520 | 11540 | 11520 | 367 |
| 554 | 20231201 | 121600 | 2460781980 | 11520 | 11520 | 11530 | 11520 | 174 |
| 555 | 20231201 | 121500 | 2458777490 | 11520 | 11530 | 11530 | 11520 | 351 |
| 556 | 20231201 | 121400 | 2454733940 | 11520 | 11530 | 11530 | 11520 | 199 |
| 557 | 20231201 | 121300 | 2452440320 | 11530 | 11520 | 11530 | 11520 | 202 |
| 558 | 20231201 | 121200 | 2450112270 | 11520 | 11510 | 11520 | 11510 | 341 |
| 559 | 20231201 | 121100 | 2446184160 | 11520 | 11510 | 11530 | 11500 | 1744 |
| 560 | 20231201 | 121000 | 2426095080 | 11500 | 11510 | 11520 | 11500 | 253 |
| 561 | 20231201 | 120900 | 2423184530 | 11510 | 11500 | 11510 | 11490 | 1581 |
| 562 | 20231201 | 120800 | 2405006340 | 11500 | 11520 | 11520 | 11490 | 4670 |
| 563 | 20231201 | 120700 | 2351292960 | 11510 | 11530 | 11530 | 11510 | 5445 |
| 564 | 20231201 | 120600 | 2288598180 | 11530 | 11540 | 11540 | 11520 | 1673 |
| 565 | 20231201 | 120500 | 2269309820 | 11540 | 11570 | 11570 | 11540 | 2753 |
| 566 | 20231201 | 120400 | 2237521390 | 11560 | 11570 | 11570 | 11560 | 3290 |
| 567 | 20231201 | 120300 | 2199464160 | 11580 | 11590 | 11590 | 11580 | 2741 |
| 568 | 20231201 | 120200 | 2167721740 | 11590 | 11590 | 11590 | 11590 | 0 |
| 569 | 20231201 | 120100 | 2167721740 | 11590 | 11600 | 11610 | 11590 | 680 |
| 570 | 20231201 | 120000 | 2159837360 | 11600 | 11600 | 11600 | 11600 | 195 |
| 571 | 20231201 | 115900 | 2157575360 | 11600 | 11600 | 11600 | 11600 | 8 |
| 572 | 20231201 | 115800 | 2157482560 | 11600 | 11600 | 11600 | 11590 | 161 |
| 573 | 20231201 | 115700 | 2155615160 | 11600 | 11600 | 11600 | 11600 | 63 |
| 574 | 20231201 | 115600 | 2154884360 | 11600 | 11610 | 11610 | 11600 | 508 |
| 575 | 20231201 | 115500 | 2148986920 | 11600 | 11600 | 11600 | 11600 | 78 |
| 576 | 20231201 | 115400 | 2148082120 | 11590 | 11590 | 11590 | 11580 | 1001 |
| 577 | 20231201 | 115300 | 2136485420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 578 | 20231201 | 115200 | 2136485420 | 11590 | 11600 | 11600 | 11590 | 502 |
| 579 | 20231201 | 115100 | 2130666450 | 11600 | 11600 | 11600 | 11600 | 193 |
| 580 | 20231201 | 115000 | 2128427650 | 11610 | 11610 | 11610 | 11610 | 338 |
| 581 | 20231201 | 114900 | 2124503470 | 11610 | 11610 | 11610 | 11610 | 109 |
| 582 | 20231201 | 114800 | 2123237980 | 11610 | 11610 | 11610 | 11610 | 29 |
| 583 | 20231201 | 114700 | 2122901290 | 11650 | 11600 | 11650 | 11600 | 1192 |
| 584 | 20231201 | 114600 | 2109050550 | 11610 | 11610 | 11610 | 11610 | 18 |
| 585 | 20231201 | 114500 | 2108841570 | 11600 | 11600 | 11600 | 11600 | 17 |
| 586 | 20231201 | 114400 | 2108644370 | 11600 | 11590 | 11600 | 11590 | 49 |
| 587 | 20231201 | 114300 | 2108076320 | 11590 | 11590 | 11590 | 11590 | 306 |
| 588 | 20231201 | 114200 | 2104529780 | 11590 | 11590 | 11590 | 11590 | 15 |
| 589 | 20231201 | 114100 | 2104355930 | 11580 | 11590 | 11600 | 11580 | 123 |
| 590 | 20231201 | 114000 | 2102930140 | 11600 | 11590 | 11600 | 11580 | 653 |
| 591 | 20231201 | 113900 | 2095367450 | 11600 | 11590 | 11600 | 11580 | 138 |
| 592 | 20231201 | 113800 | 2093768930 | 11590 | 11590 | 11590 | 11580 | 315 |
| 593 | 20231201 | 113700 | 2090118090 | 11590 | 11590 | 11590 | 11590 | 662 |
| 594 | 20231201 | 113600 | 2082445510 | 11580 | 11590 | 11600 | 11580 | 42 |
| 595 | 20231201 | 113500 | 2081958660 | 11590 | 11600 | 11600 | 11590 | 851 |
| 596 | 20231201 | 113400 | 2072095470 | 11600 | 11590 | 11600 | 11590 | 510 |
| 597 | 20231201 | 113300 | 2066183470 | 11590 | 11600 | 11600 | 11590 | 70 |
| 598 | 20231201 | 113200 | 2065371970 | 11600 | 11590 | 11600 | 11590 | 90 |
| 599 | 20231201 | 113100 | 2064328340 | 11580 | 11580 | 11590 | 11570 | 1014 |
| 600 | 20231201 | 113000 | 2052586460 | 11580 | 11580 | 11590 | 11580 | 568 |
| 601 | 20231201 | 112900 | 2046008590 | 11580 | 11590 | 11590 | 11570 | 3654 |
| 602 | 20231201 | 112800 | 2003669030 | 11600 | 11600 | 11600 | 11590 | 10098 |
| 603 | 20231201 | 112700 | 1886541100 | 11610 | 11610 | 11610 | 11600 | 1740 |
| 604 | 20231201 | 112600 | 1866349570 | 11610 | 11610 | 11610 | 11610 | 2290 |
| 605 | 20231201 | 112500 | 1839762670 | 11610 | 11630 | 11640 | 11610 | 2362 |
| 606 | 20231201 | 112400 | 1812314920 | 11620 | 11620 | 11630 | 11620 | 1461 |
| 607 | 20231201 | 112300 | 1795328000 | 11620 | 11630 | 11630 | 11620 | 734 |
| 608 | 20231201 | 112200 | 1786793460 | 11630 | 11660 | 11660 | 11630 | 4357 |
| 609 | 20231201 | 112100 | 1736069140 | 11660 | 11670 | 11670 | 11660 | 206 |
| 610 | 20231201 | 112000 | 1733665130 | 11670 | 11670 | 11670 | 11660 | 222 |
| 611 | 20231201 | 111900 | 1731075550 | 11670 | 11660 | 11670 | 11660 | 1661 |
| 612 | 20231201 | 111800 | 1711708280 | 11660 | 11680 | 11680 | 11660 | 567 |
| 613 | 20231201 | 111700 | 1705092190 | 11680 | 11680 | 11680 | 11680 | 17 |
| 614 | 20231201 | 111600 | 1704893630 | 11670 | 11670 | 11670 | 11660 | 140 |
| 615 | 20231201 | 111500 | 1703260530 | 11690 | 11670 | 11690 | 11660 | 507 |
| 616 | 20231201 | 111400 | 1697345120 | 11690 | 11670 | 11690 | 11660 | 787 |
| 617 | 20231201 | 111300 | 1688159320 | 11660 | 11670 | 11670 | 11660 | 136 |
| 618 | 20231201 | 111200 | 1686572560 | 11660 | 11670 | 11670 | 11650 | 50 |
| 619 | 20231201 | 111100 | 1685989460 | 11660 | 11660 | 11670 | 11660 | 872 |
| 620 | 20231201 | 111000 | 1675821550 | 11670 | 11670 | 11670 | 11660 | 1977 |
| 621 | 20231201 | 110900 | 1652759350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 622 | 20231201 | 110800 | 1652759350 | 11670 | 11680 | 11680 | 11670 | 215 |
| 623 | 20231201 | 110700 | 1650248750 | 11680 | 11680 | 11690 | 11680 | 153 |
| 624 | 20231201 | 110600 | 1648461090 | 11670 | 11680 | 11680 | 11670 | 218 |
| 625 | 20231201 | 110500 | 1645916750 | 11680 | 11670 | 11680 | 11670 | 168 |
| 626 | 20231201 | 110400 | 1643955470 | 11670 | 11670 | 11670 | 11670 | 231 |
| 627 | 20231201 | 110300 | 1641259700 | 11670 | 11670 | 11670 | 11670 | 72 |
| 628 | 20231201 | 110200 | 1640419460 | 11670 | 11660 | 11690 | 11660 | 739 |
| 629 | 20231201 | 110100 | 1631802360 | 11660 | 11710 | 11710 | 11660 | 161 |
| 630 | 20231201 | 110000 | 1629922960 | 11710 | 11690 | 11720 | 11690 | 1720 |
| 631 | 20231201 | 105900 | 1609785780 | 11690 | 11650 | 11690 | 11650 | 368 |
| 632 | 20231201 | 105800 | 1605486990 | 11650 | 11660 | 11690 | 11650 | 1470 |
| 633 | 20231201 | 105700 | 1588351370 | 11670 | 11690 | 11690 | 11670 | 398 |
| 634 | 20231201 | 105600 | 1583706400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 635 | 20231201 | 105500 | 1583706400 | 11680 | 11670 | 11680 | 11670 | 346 |
| 636 | 20231201 | 105400 | 1579667450 | 11670 | 11670 | 11670 | 11660 | 96 |
| 637 | 20231201 | 105300 | 1578547480 | 11670 | 11670 | 11670 | 11670 | 269 |
| 638 | 20231201 | 105200 | 1575408250 | 11670 | 11670 | 11670 | 11670 | 7 |
| 639 | 20231201 | 105100 | 1575326560 | 11670 | 11660 | 11670 | 11660 | 67 |
| 640 | 20231201 | 105000 | 1574545220 | 11660 | 11650 | 11660 | 11650 | 141 |
| 641 | 20231201 | 104900 | 1572901190 | 11650 | 11670 | 11670 | 11650 | 349 |
| 642 | 20231201 | 104800 | 1568832250 | 11670 | 11670 | 11670 | 11670 | 101 |
| 643 | 20231201 | 104700 | 1567653580 | 11670 | 11660 | 11670 | 11660 | 2 |
| 644 | 20231201 | 104600 | 1567630250 | 11650 | 11670 | 11670 | 11650 | 1219 |
| 645 | 20231201 | 104500 | 1553422240 | 11660 | 11680 | 11680 | 11660 | 1840 |
| 646 | 20231201 | 104400 | 1531956810 | 11690 | 11690 | 11690 | 11690 | 28 |
| 647 | 20231201 | 104300 | 1531629490 | 11700 | 11680 | 11700 | 11680 | 327 |
| 648 | 20231201 | 104200 | 1527807110 | 11690 | 11690 | 11690 | 11690 | 19 |
| 649 | 20231201 | 104100 | 1527585000 | 11690 | 11690 | 11690 | 11690 | 72 |
| 650 | 20231201 | 104000 | 1526743320 | 11690 | 11690 | 11690 | 11690 | 143 |
| 651 | 20231201 | 103900 | 1525071650 | 11690 | 11680 | 11690 | 11680 | 199 |
| 652 | 20231201 | 103800 | 1522746330 | 11680 | 11670 | 11690 | 11670 | 391 |
| 653 | 20231201 | 103700 | 1518181530 | 11670 | 11680 | 11680 | 11670 | 1500 |
| 654 | 20231201 | 103600 | 1500668030 | 11670 | 11670 | 11670 | 11670 | 171 |
| 655 | 20231201 | 103500 | 1498672460 | 11670 | 11660 | 11670 | 11660 | 6 |
| 656 | 20231201 | 103400 | 1498602470 | 11670 | 11660 | 11670 | 11660 | 1273 |
| 657 | 20231201 | 103300 | 1483759280 | 11660 | 11670 | 11670 | 11660 | 850 |
| 658 | 20231201 | 103200 | 1473846770 | 11670 | 11670 | 11670 | 11670 | 821 |
| 659 | 20231201 | 103100 | 1464265700 | 11680 | 11680 | 11690 | 11680 | 176 |
| 660 | 20231201 | 103000 | 1462210010 | 11670 | 11690 | 11690 | 11670 | 160 |
| 661 | 20231201 | 102900 | 1460342690 | 11690 | 11690 | 11700 | 11690 | 31 |
| 662 | 20231201 | 102800 | 1459980280 | 11670 | 11700 | 11700 | 11670 | 1545 |
| 663 | 20231201 | 102700 | 1441945450 | 11700 | 11690 | 11700 | 11690 | 13 |
| 664 | 20231201 | 102600 | 1441793380 | 11680 | 11680 | 11680 | 11670 | 933 |
| 665 | 20231201 | 102500 | 1430896140 | 11670 | 11670 | 11680 | 11670 | 498 |
| 666 | 20231201 | 102400 | 1425083280 | 11680 | 11680 | 11680 | 11680 | 12 |
| 667 | 20231201 | 102300 | 1424943120 | 11680 | 11670 | 11680 | 11670 | 265 |
| 668 | 20231201 | 102200 | 1421850450 | 11670 | 11660 | 11670 | 11660 | 484 |
| 669 | 20231201 | 102100 | 1416205000 | 11660 | 11650 | 11660 | 11650 | 18 |
| 670 | 20231201 | 102000 | 1415995230 | 11650 | 11670 | 11670 | 11650 | 746 |
| 671 | 20231201 | 101900 | 1407290130 | 11700 | 11680 | 11700 | 11670 | 701 |
| 672 | 20231201 | 101800 | 1399104610 | 11700 | 11690 | 11700 | 11680 | 222 |
| 673 | 20231201 | 101700 | 1396509540 | 11690 | 11700 | 11700 | 11690 | 414 |
| 674 | 20231201 | 101600 | 1391669580 | 11700 | 11700 | 11710 | 11700 | 432 |
| 675 | 20231201 | 101500 | 1386613870 | 11700 | 11690 | 11700 | 11690 | 131 |
| 676 | 20231201 | 101400 | 1385081480 | 11690 | 11680 | 11690 | 11680 | 682 |
| 677 | 20231201 | 101300 | 1377113900 | 11680 | 11680 | 11680 | 11680 | 82 |
| 678 | 20231201 | 101200 | 1376156140 | 11680 | 11680 | 11690 | 11650 | 410 |
| 679 | 20231201 | 101100 | 1371364410 | 11660 | 11660 | 11660 | 11660 | 269 |
| 680 | 20231201 | 101000 | 1368227870 | 11650 | 11640 | 11660 | 11640 | 522 |
| 681 | 20231201 | 100900 | 1362148910 | 11640 | 11660 | 11660 | 11640 | 1868 |
| 682 | 20231201 | 100800 | 1340394800 | 11650 | 11690 | 11690 | 11650 | 916 |
| 683 | 20231201 | 100700 | 1329709860 | 11690 | 11680 | 11690 | 11680 | 187 |
| 684 | 20231201 | 100600 | 1327524100 | 11670 | 11690 | 11690 | 11670 | 126 |
| 685 | 20231201 | 100500 | 1326051280 | 11690 | 11690 | 11710 | 11680 | 1075 |
| 686 | 20231201 | 100400 | 1313489720 | 11690 | 11690 | 11700 | 11690 | 134 |
| 687 | 20231201 | 100300 | 1311923220 | 11710 | 11710 | 11710 | 11680 | 599 |
| 688 | 20231201 | 100200 | 1304921010 | 11710 | 11700 | 11710 | 11690 | 428 |
| 689 | 20231201 | 100100 | 1299914550 | 11700 | 11680 | 11700 | 11680 | 1065 |
| 690 | 20231201 | 100000 | 1287460640 | 11680 | 11700 | 11700 | 11680 | 619 |
| 691 | 20231201 | 095900 | 1280224740 | 11700 | 11690 | 11710 | 11690 | 669 |
| 692 | 20231201 | 095800 | 1272396790 | 11680 | 11660 | 11680 | 11650 | 1420 |
| 693 | 20231201 | 095700 | 1255821960 | 11650 | 11640 | 11650 | 11640 | 1184 |
| 694 | 20231201 | 095600 | 1242028700 | 11640 | 11640 | 11640 | 11640 | 234 |
| 695 | 20231201 | 095500 | 1239304940 | 11640 | 11640 | 11640 | 11630 | 1497 |
| 696 | 20231201 | 095400 | 1221880390 | 11640 | 11630 | 11640 | 11630 | 353 |
| 697 | 20231201 | 095300 | 1217774840 | 11630 | 11640 | 11640 | 11620 | 557 |
| 698 | 20231201 | 095200 | 1211296910 | 11640 | 11630 | 11640 | 11630 | 395 |
| 699 | 20231201 | 095100 | 1206700350 | 11630 | 11620 | 11630 | 11620 | 414 |
| 700 | 20231201 | 095000 | 1201888630 | 11610 | 11640 | 11640 | 11610 | 2272 |
| 701 | 20231201 | 094900 | 1175498890 | 11640 | 11650 | 11650 | 11620 | 618 |
| 702 | 20231201 | 094800 | 1168311600 | 11630 | 11630 | 11650 | 11630 | 1158 |
| 703 | 20231201 | 094700 | 1154840930 | 11640 | 11630 | 11640 | 11630 | 252 |
| 704 | 20231201 | 094600 | 1151908070 | 11630 | 11630 | 11640 | 11630 | 216 |
| 705 | 20231201 | 094500 | 1149395980 | 11640 | 11640 | 11650 | 11620 | 2510 |
| 706 | 20231201 | 094400 | 1120202650 | 11650 | 11650 | 11650 | 11650 | 184 |
| 707 | 20231201 | 094300 | 1118059050 | 11650 | 11640 | 11650 | 11640 | 867 |
| 708 | 20231201 | 094200 | 1107966880 | 11640 | 11640 | 11640 | 11640 | 67 |
| 709 | 20231201 | 094100 | 1107187000 | 11630 | 11670 | 11670 | 11630 | 290 |
| 710 | 20231201 | 094000 | 1103813980 | 11620 | 11660 | 11680 | 11620 | 519 |
| 711 | 20231201 | 093900 | 1097770050 | 11650 | 11640 | 11650 | 11630 | 1418 |
| 712 | 20231201 | 093800 | 1081261470 | 11640 | 11630 | 11640 | 11610 | 980 |
| 713 | 20231201 | 093700 | 1069871560 | 11630 | 11640 | 11640 | 11620 | 497 |
| 714 | 20231201 | 093600 | 1064088620 | 11640 | 11610 | 11640 | 11600 | 839 |
| 715 | 20231201 | 093500 | 1054346280 | 11610 | 11630 | 11630 | 11600 | 6158 |
| 716 | 20231201 | 093400 | 982841360 | 11630 | 11630 | 11640 | 11620 | 96 |
| 717 | 20231201 | 093300 | 981725190 | 11630 | 11640 | 11640 | 11630 | 183 |
| 718 | 20231201 | 093200 | 979596730 | 11640 | 11660 | 11670 | 11630 | 2368 |
| 719 | 20231201 | 093100 | 952029490 | 11660 | 11680 | 11680 | 11650 | 1922 |
| 720 | 20231201 | 093000 | 929620150 | 11680 | 11680 | 11680 | 11660 | 620 |
| 721 | 20231201 | 092900 | 922386410 | 11680 | 11670 | 11680 | 11660 | 927 |
| 722 | 20231201 | 092800 | 911567620 | 11670 | 11660 | 11680 | 11660 | 150 |
| 723 | 20231201 | 092700 | 909816390 | 11670 | 11650 | 11670 | 11650 | 1093 |
| 724 | 20231201 | 092600 | 897079780 | 11650 | 11660 | 11670 | 11640 | 585 |
| 725 | 20231201 | 092500 | 890257060 | 11660 | 11650 | 11660 | 11640 | 504 |
| 726 | 20231201 | 092400 | 884385360 | 11650 | 11640 | 11660 | 11630 | 2218 |
| 727 | 20231201 | 092300 | 858556830 | 11640 | 11640 | 11640 | 11630 | 129 |
| 728 | 20231201 | 092200 | 857055410 | 11630 | 11620 | 11640 | 11620 | 647 |
| 729 | 20231201 | 092100 | 849536300 | 11610 | 11630 | 11630 | 11610 | 1801 |
| 730 | 20231201 | 092000 | 828606450 | 11630 | 11670 | 11670 | 11630 | 812 |
| 731 | 20231201 | 091900 | 819160450 | 11670 | 11590 | 11670 | 11590 | 769 |
| 732 | 20231201 | 091800 | 810239270 | 11610 | 11650 | 11680 | 11590 | 8130 |
| 733 | 20231201 | 091700 | 715765320 | 11650 | 11700 | 11700 | 11650 | 7191 |
| 734 | 20231201 | 091600 | 631840900 | 11700 | 11720 | 11720 | 11700 | 4037 |
| 735 | 20231201 | 091500 | 584594340 | 11720 | 11710 | 11720 | 11710 | 1063 |
| 736 | 20231201 | 091400 | 572146580 | 11700 | 11740 | 11740 | 11700 | 8612 |
| 737 | 20231201 | 091300 | 471159520 | 11740 | 11750 | 11750 | 11740 | 822 |
| 738 | 20231201 | 091200 | 461508650 | 11740 | 11760 | 11760 | 11740 | 2345 |
| 739 | 20231201 | 091100 | 433957940 | 11750 | 11750 | 11760 | 11740 | 1970 |
| 740 | 20231201 | 091000 | 410809950 | 11750 | 11750 | 11760 | 11740 | 1391 |
| 741 | 20231201 | 090900 | 394465860 | 11740 | 11750 | 11760 | 11740 | 3623 |
| 742 | 20231201 | 090800 | 351922500 | 11760 | 11760 | 11760 | 11750 | 1386 |
| 743 | 20231201 | 090700 | 335627110 | 11750 | 11750 | 11750 | 11740 | 4115 |
| 744 | 20231201 | 090600 | 287307460 | 11760 | 11790 | 11790 | 11760 | 4666 |
| 745 | 20231201 | 090500 | 232403910 | 11790 | 11780 | 11800 | 11780 | 1865 |
| 746 | 20231201 | 090400 | 210400920 | 11760 | 11750 | 11770 | 11750 | 865 |
| 747 | 20231201 | 090300 | 200234180 | 11750 | 11820 | 11820 | 11740 | 3263 |
| 748 | 20231201 | 090200 | 161792580 | 11850 | 11820 | 11860 | 11760 | 3059 |
| 749 | 20231201 | 090100 | 125758840 | 11770 | 11910 | 11920 | 11750 | 5800 |
| 750 | 20231201 | 090000 | 57057200 | 11920 | 11940 | 11950 | 11910 | 3634 |