40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 213700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 3 | 20240119 | 213600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240119 | 213500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240119 | 213400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240119 | 213300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240119 | 213200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240119 | 213100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240119 | 213000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240119 | 212900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240119 | 212800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240119 | 212700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240119 | 212600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240119 | 212500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240119 | 212400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240119 | 212300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240119 | 212200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240119 | 212100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240119 | 212000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240119 | 211900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240119 | 211800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240119 | 211700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240119 | 211600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240119 | 211500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240119 | 211400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240119 | 211300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240119 | 211200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240119 | 211100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240119 | 211000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240119 | 210900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240119 | 210800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240119 | 210700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 33 | 20240119 | 210600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240119 | 210500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240119 | 210400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240119 | 210300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240119 | 210200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240119 | 210100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240119 | 210000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240119 | 205900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240119 | 205800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240119 | 205700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240119 | 205600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240119 | 205500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240119 | 205400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240119 | 205300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240119 | 205200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240119 | 205100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240119 | 205000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240119 | 204900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240119 | 204800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240119 | 204700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240119 | 204600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240119 | 204500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240119 | 204400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240119 | 204300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240119 | 204200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240119 | 204100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240119 | 204000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240119 | 203900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240119 | 203800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240119 | 203700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 63 | 20240119 | 203600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240119 | 203500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240119 | 203400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240119 | 203300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240119 | 203200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240119 | 203100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240119 | 203000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240119 | 202900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240119 | 202800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240119 | 202700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240119 | 202600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240119 | 202500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240119 | 202400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240119 | 202300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240119 | 202200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240119 | 202100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240119 | 202000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240119 | 201900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240119 | 201800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240119 | 201700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240119 | 201600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240119 | 201500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240119 | 201400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240119 | 201300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240119 | 201200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240119 | 201100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240119 | 201000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240119 | 200900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240119 | 200800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240119 | 200700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 93 | 20240119 | 200600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240119 | 200500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240119 | 200400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240119 | 200300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240119 | 200200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240119 | 200100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240119 | 200000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240119 | 195900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240119 | 195800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240119 | 195700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240119 | 195600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240119 | 195500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240119 | 195400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240119 | 195300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240119 | 195200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240119 | 195100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240119 | 195000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240119 | 194900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240119 | 194800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240119 | 194700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240119 | 194600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240119 | 194500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240119 | 194400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240119 | 194300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240119 | 194200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240119 | 194100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240119 | 194000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240119 | 193900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240119 | 193800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240119 | 193700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 123 | 20240119 | 193600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240119 | 193500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240119 | 193400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240119 | 193300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240119 | 193200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240119 | 193100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240119 | 193000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240119 | 192900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240119 | 192800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240119 | 192700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240119 | 192600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240119 | 192500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240119 | 192400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240119 | 192300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240119 | 192200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240119 | 192100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240119 | 192000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240119 | 191900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240119 | 191800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240119 | 191700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240119 | 191600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240119 | 191500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240119 | 191400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240119 | 191300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240119 | 191200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240119 | 191100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240119 | 191000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240119 | 190900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240119 | 190800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240119 | 190700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 153 | 20240119 | 190600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240119 | 190500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240119 | 190400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240119 | 190300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240119 | 190200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240119 | 190100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240119 | 190000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240119 | 185900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240119 | 185800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240119 | 185700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240119 | 185600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240119 | 185500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240119 | 185400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240119 | 185300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240119 | 185200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240119 | 185100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240119 | 185000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240119 | 184900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240119 | 184800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240119 | 184700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240119 | 184600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240119 | 184500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240119 | 184400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240119 | 184300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240119 | 184200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240119 | 184100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240119 | 184000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240119 | 183900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240119 | 183800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240119 | 183700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 183 | 20240119 | 183600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240119 | 183500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240119 | 183400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240119 | 183300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240119 | 183200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240119 | 183100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240119 | 183000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240119 | 182900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240119 | 182800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240119 | 182700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240119 | 182600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240119 | 182500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240119 | 182400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240119 | 182300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240119 | 182200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240119 | 182100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240119 | 182000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240119 | 181900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240119 | 181800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240119 | 181700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240119 | 181600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240119 | 181500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240119 | 181400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240119 | 181300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240119 | 181200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240119 | 181100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240119 | 181000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240119 | 180900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240119 | 180800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240119 | 180700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 213 | 20240119 | 180600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240119 | 180500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240119 | 180400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240119 | 180300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240119 | 180200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240119 | 180100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240119 | 180000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240119 | 175900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240119 | 175800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240119 | 175700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240119 | 175600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240119 | 175500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240119 | 175400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240119 | 175300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240119 | 175200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240119 | 175100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240119 | 175000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240119 | 174900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240119 | 174800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240119 | 174700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240119 | 174600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240119 | 174500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240119 | 174400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240119 | 174300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240119 | 174200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240119 | 174100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240119 | 174000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240119 | 173900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240119 | 173800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240119 | 173700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 243 | 20240119 | 173600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240119 | 173500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240119 | 173400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240119 | 173300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240119 | 173200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240119 | 173100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240119 | 173000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240119 | 172900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240119 | 172800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240119 | 172700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240119 | 172600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240119 | 172500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240119 | 172400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240119 | 172300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240119 | 172200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240119 | 172100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240119 | 172000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240119 | 171900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240119 | 171800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240119 | 171700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240119 | 171600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240119 | 171500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240119 | 171400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240119 | 171300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240119 | 171200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240119 | 171100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240119 | 171000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240119 | 170900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240119 | 170800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240119 | 170700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 273 | 20240119 | 170600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240119 | 170500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240119 | 170400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240119 | 170300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240119 | 170200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240119 | 170100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240119 | 170000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240119 | 165900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240119 | 165800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240119 | 165700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240119 | 165600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240119 | 165500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240119 | 165400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240119 | 165300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240119 | 165200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240119 | 165100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240119 | 165000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240119 | 164900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240119 | 164800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240119 | 164700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240119 | 164600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240119 | 164500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240119 | 164400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240119 | 164300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240119 | 164200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240119 | 164100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240119 | 164000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240119 | 163900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240119 | 163800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240119 | 163700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 303 | 20240119 | 163600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240119 | 163500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240119 | 163400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20240119 | 163300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20240119 | 163200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20240119 | 163100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20240119 | 163000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20240119 | 162900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20240119 | 162800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20240119 | 162700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20240119 | 162600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20240119 | 162500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20240119 | 162400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20240119 | 162300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20240119 | 162200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20240119 | 162100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20240119 | 162000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20240119 | 161900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20240119 | 161800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20240119 | 161700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20240119 | 161600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20240119 | 161500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20240119 | 161400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20240119 | 161300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20240119 | 161200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20240119 | 161100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20240119 | 161000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20240119 | 160900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20240119 | 160800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 332 | 20240119 | 160700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 333 | 20240119 | 160600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 334 | 20240119 | 160500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 335 | 20240119 | 160400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 336 | 20240119 | 160300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 337 | 20240119 | 160200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 338 | 20240119 | 160100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 339 | 20240119 | 160000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 340 | 20240119 | 155900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 341 | 20240119 | 155800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 342 | 20240119 | 155700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 343 | 20240119 | 155600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 344 | 20240119 | 155500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 345 | 20240119 | 155400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 346 | 20240119 | 155300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 347 | 20240119 | 155200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 348 | 20240119 | 155100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 349 | 20240119 | 155000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 350 | 20240119 | 154900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 351 | 20240119 | 154800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 352 | 20240119 | 154700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 353 | 20240119 | 154600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 354 | 20240119 | 154500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 355 | 20240119 | 154400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 356 | 20240119 | 154300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 357 | 20240119 | 154200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 358 | 20240119 | 154100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 359 | 20240119 | 154000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 360 | 20240119 | 153900 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 361 | 20240119 | 153800 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 362 | 20240119 | 153700 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 363 | 20240119 | 153600 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 364 | 20240119 | 153500 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 365 | 20240119 | 153400 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 366 | 20240119 | 153300 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 367 | 20240119 | 153200 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 368 | 20240119 | 153100 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 0 |
| 369 | 20240119 | 153000 | 7901317500 | 12450 | 12450 | 12450 | 12450 | 13174 |
| 370 | 20240119 | 152900 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 371 | 20240119 | 152800 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 372 | 20240119 | 152700 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 373 | 20240119 | 152600 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 374 | 20240119 | 152500 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 375 | 20240119 | 152400 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 376 | 20240119 | 152300 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 377 | 20240119 | 152200 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 378 | 20240119 | 152100 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 379 | 20240119 | 152000 | 7737301200 | 12420 | 12420 | 12420 | 12420 | 0 |
| 380 | 20240119 | 151900 | 7737301200 | 12420 | 12400 | 12430 | 12400 | 3427 |
| 381 | 20240119 | 151800 | 7694735590 | 12420 | 12410 | 12420 | 12360 | 1758 |
| 382 | 20240119 | 151700 | 7672930670 | 12410 | 12350 | 12410 | 12340 | 1606 |
| 383 | 20240119 | 151600 | 7653066010 | 12350 | 12320 | 12420 | 12310 | 3447 |
| 384 | 20240119 | 151500 | 7610446220 | 12320 | 12330 | 12340 | 12320 | 1476 |
| 385 | 20240119 | 151400 | 7592248590 | 12340 | 12360 | 12360 | 12330 | 1102 |
| 386 | 20240119 | 151300 | 7578648950 | 12330 | 12340 | 12370 | 12320 | 996 |
| 387 | 20240119 | 151200 | 7566356610 | 12320 | 12340 | 12340 | 12310 | 1756 |
| 388 | 20240119 | 151100 | 7544724780 | 12330 | 12310 | 12340 | 12280 | 1601 |
| 389 | 20240119 | 151000 | 7524997230 | 12320 | 12360 | 12360 | 12240 | 11809 |
| 390 | 20240119 | 150900 | 7380000060 | 12360 | 12370 | 12370 | 12360 | 128 |
| 391 | 20240119 | 150800 | 7378417960 | 12350 | 12360 | 12360 | 12350 | 1543 |
| 392 | 20240119 | 150700 | 7359352690 | 12360 | 12380 | 12380 | 12360 | 361 |
| 393 | 20240119 | 150600 | 7354888340 | 12370 | 12360 | 12370 | 12350 | 2030 |
| 394 | 20240119 | 150500 | 7329795660 | 12360 | 12380 | 12390 | 12360 | 737 |
| 395 | 20240119 | 150400 | 7320670260 | 12390 | 12380 | 12400 | 12380 | 1639 |
| 396 | 20240119 | 150300 | 7300359060 | 12380 | 12400 | 12410 | 12380 | 4536 |
| 397 | 20240119 | 150200 | 7244182810 | 12400 | 12420 | 12420 | 12400 | 791 |
| 398 | 20240119 | 150100 | 7234365600 | 12450 | 12390 | 12450 | 12390 | 1604 |
| 399 | 20240119 | 150000 | 7214481090 | 12390 | 12460 | 12460 | 12380 | 1718 |
| 400 | 20240119 | 145900 | 7193176710 | 12460 | 12420 | 12460 | 12420 | 12329 |
| 401 | 20240119 | 145800 | 7039775000 | 12420 | 12410 | 12420 | 12400 | 2366 |
| 402 | 20240119 | 145700 | 7010406050 | 12410 | 12350 | 12410 | 12350 | 4600 |
| 403 | 20240119 | 145600 | 6953404770 | 12350 | 12380 | 12380 | 12350 | 781 |
| 404 | 20240119 | 145500 | 6943745270 | 12380 | 12380 | 12380 | 12370 | 1821 |
| 405 | 20240119 | 145400 | 6921204290 | 12370 | 12340 | 12390 | 12330 | 2216 |
| 406 | 20240119 | 145300 | 6893792690 | 12360 | 12330 | 12360 | 12300 | 1866 |
| 407 | 20240119 | 145200 | 6870795580 | 12300 | 12300 | 12330 | 12300 | 610 |
| 408 | 20240119 | 145100 | 6863281100 | 12330 | 12340 | 12350 | 12300 | 625 |
| 409 | 20240119 | 145000 | 6855570170 | 12300 | 12320 | 12340 | 12300 | 1085 |
| 410 | 20240119 | 144900 | 6842209220 | 12310 | 12320 | 12320 | 12290 | 955 |
| 411 | 20240119 | 144800 | 6830464110 | 12320 | 12330 | 12330 | 12290 | 1944 |
| 412 | 20240119 | 144700 | 6806540260 | 12340 | 12330 | 12340 | 12330 | 83 |
| 413 | 20240119 | 144600 | 6805516630 | 12330 | 12340 | 12340 | 12310 | 552 |
| 414 | 20240119 | 144500 | 6798714850 | 12350 | 12330 | 12350 | 12330 | 796 |
| 415 | 20240119 | 144400 | 6788900130 | 12320 | 12340 | 12350 | 12310 | 632 |
| 416 | 20240119 | 144300 | 6781106630 | 12340 | 12350 | 12350 | 12340 | 1394 |
| 417 | 20240119 | 144200 | 6763894740 | 12350 | 12360 | 12380 | 12350 | 1763 |
| 418 | 20240119 | 144100 | 6742089200 | 12370 | 12380 | 12380 | 12370 | 756 |
| 419 | 20240119 | 144000 | 6732732120 | 12380 | 12380 | 12390 | 12360 | 1080 |
| 420 | 20240119 | 143900 | 6719365530 | 12360 | 12310 | 12370 | 12310 | 6204 |
| 421 | 20240119 | 143800 | 6642774090 | 12320 | 12310 | 12320 | 12300 | 364 |
| 422 | 20240119 | 143700 | 6638294900 | 12300 | 12300 | 12310 | 12300 | 534 |
| 423 | 20240119 | 143600 | 6631726680 | 12300 | 12310 | 12310 | 12300 | 1239 |
| 424 | 20240119 | 143500 | 6616484960 | 12300 | 12320 | 12320 | 12300 | 182 |
| 425 | 20240119 | 143400 | 6614244600 | 12320 | 12310 | 12320 | 12300 | 1052 |
| 426 | 20240119 | 143300 | 6601287040 | 12320 | 12350 | 12350 | 12320 | 962 |
| 427 | 20240119 | 143200 | 6589430970 | 12350 | 12330 | 12360 | 12330 | 899 |
| 428 | 20240119 | 143100 | 6578322970 | 12360 | 12340 | 12360 | 12320 | 1649 |
| 429 | 20240119 | 143000 | 6557963470 | 12350 | 12360 | 12360 | 12330 | 641 |
| 430 | 20240119 | 142900 | 6550048590 | 12350 | 12350 | 12380 | 12350 | 1986 |
| 431 | 20240119 | 142800 | 6525474850 | 12370 | 12360 | 12370 | 12320 | 3033 |
| 432 | 20240119 | 142700 | 6488020490 | 12350 | 12260 | 12360 | 12260 | 3625 |
| 433 | 20240119 | 142600 | 6443375880 | 12270 | 12280 | 12300 | 12240 | 501 |
| 434 | 20240119 | 142500 | 6437222230 | 12310 | 12210 | 12310 | 12210 | 1731 |
| 435 | 20240119 | 142400 | 6415947800 | 12210 | 12120 | 12210 | 12110 | 3151 |
| 436 | 20240119 | 142300 | 6377675760 | 12110 | 12170 | 12170 | 12110 | 2106 |
| 437 | 20240119 | 142200 | 6352134750 | 12170 | 12170 | 12170 | 12150 | 1034 |
| 438 | 20240119 | 142100 | 6339563780 | 12170 | 12180 | 12180 | 12160 | 632 |
| 439 | 20240119 | 142000 | 6331875980 | 12180 | 12230 | 12230 | 12170 | 341 |
| 440 | 20240119 | 141900 | 6327719980 | 12220 | 12220 | 12230 | 12220 | 4358 |
| 441 | 20240119 | 141800 | 6274462550 | 12220 | 12220 | 12220 | 12180 | 1180 |
| 442 | 20240119 | 141700 | 6260048760 | 12220 | 12210 | 12220 | 12200 | 1007 |
| 443 | 20240119 | 141600 | 6247751690 | 12220 | 12200 | 12230 | 12200 | 800 |
| 444 | 20240119 | 141500 | 6237976960 | 12200 | 12180 | 12200 | 12180 | 829 |
| 445 | 20240119 | 141400 | 6227869650 | 12190 | 12180 | 12200 | 12170 | 1508 |
| 446 | 20240119 | 141300 | 6209477800 | 12190 | 12170 | 12190 | 12170 | 342 |
| 447 | 20240119 | 141200 | 6205315640 | 12170 | 12170 | 12190 | 12170 | 233 |
| 448 | 20240119 | 141100 | 6202477390 | 12190 | 12160 | 12190 | 12160 | 364 |
| 449 | 20240119 | 141000 | 6198048660 | 12160 | 12150 | 12170 | 12150 | 1189 |
| 450 | 20240119 | 140900 | 6183599340 | 12150 | 12150 | 12160 | 12150 | 899 |
| 451 | 20240119 | 140800 | 6172675540 | 12150 | 12170 | 12170 | 12150 | 2058 |
| 452 | 20240119 | 140700 | 6147654040 | 12180 | 12210 | 12210 | 12180 | 1427 |
| 453 | 20240119 | 140600 | 6130257230 | 12210 | 12210 | 12210 | 12200 | 1367 |
| 454 | 20240119 | 140500 | 6113568390 | 12210 | 12230 | 12230 | 12210 | 435 |
| 455 | 20240119 | 140400 | 6108248640 | 12230 | 12200 | 12230 | 12200 | 271 |
| 456 | 20240119 | 140300 | 6104941280 | 12200 | 12160 | 12200 | 12160 | 991 |
| 457 | 20240119 | 140200 | 6092872350 | 12160 | 12160 | 12170 | 12160 | 882 |
| 458 | 20240119 | 140100 | 6082146730 | 12170 | 12170 | 12180 | 12160 | 1076 |
| 459 | 20240119 | 140000 | 6069051180 | 12170 | 12240 | 12240 | 12170 | 3530 |
| 460 | 20240119 | 135900 | 6025952580 | 12240 | 12230 | 12240 | 12230 | 343 |
| 461 | 20240119 | 135800 | 6021756720 | 12240 | 12220 | 12240 | 12220 | 82 |
| 462 | 20240119 | 135700 | 6020753110 | 12220 | 12220 | 12220 | 12210 | 1332 |
| 463 | 20240119 | 135600 | 6004478220 | 12220 | 12240 | 12250 | 12220 | 2200 |
| 464 | 20240119 | 135500 | 5977553760 | 12250 | 12250 | 12260 | 12240 | 2853 |
| 465 | 20240119 | 135400 | 5942624300 | 12250 | 12270 | 12270 | 12250 | 2008 |
| 466 | 20240119 | 135300 | 5918007540 | 12270 | 12310 | 12310 | 12270 | 10748 |
| 467 | 20240119 | 135200 | 5785968570 | 12310 | 12300 | 12310 | 12300 | 1159 |
| 468 | 20240119 | 135100 | 5771708860 | 12310 | 12300 | 12320 | 12300 | 31 |
| 469 | 20240119 | 135000 | 5771327490 | 12300 | 12300 | 12320 | 12300 | 701 |
| 470 | 20240119 | 134900 | 5762703200 | 12310 | 12310 | 12310 | 12310 | 59 |
| 471 | 20240119 | 134800 | 5761976910 | 12300 | 12310 | 12310 | 12300 | 403 |
| 472 | 20240119 | 134700 | 5757016800 | 12330 | 12320 | 12330 | 12310 | 827 |
| 473 | 20240119 | 134600 | 5746832550 | 12320 | 12320 | 12330 | 12310 | 1334 |
| 474 | 20240119 | 134500 | 5730399240 | 12330 | 12310 | 12330 | 12310 | 453 |
| 475 | 20240119 | 134400 | 5724814260 | 12320 | 12310 | 12320 | 12300 | 1770 |
| 476 | 20240119 | 134300 | 5703025380 | 12320 | 12320 | 12320 | 12310 | 442 |
| 477 | 20240119 | 134200 | 5697584300 | 12330 | 12310 | 12330 | 12300 | 351 |
| 478 | 20240119 | 134100 | 5693260460 | 12310 | 12320 | 12320 | 12300 | 351 |
| 479 | 20240119 | 134000 | 5688936810 | 12330 | 12310 | 12340 | 12300 | 1626 |
| 480 | 20240119 | 133900 | 5668875040 | 12310 | 12300 | 12310 | 12290 | 500 |
| 481 | 20240119 | 133800 | 5662726420 | 12300 | 12290 | 12300 | 12290 | 362 |
| 482 | 20240119 | 133700 | 5658276260 | 12290 | 12300 | 12300 | 12290 | 1347 |
| 483 | 20240119 | 133600 | 5641720640 | 12300 | 12310 | 12310 | 12300 | 2081 |
| 484 | 20240119 | 133500 | 5616124290 | 12310 | 12330 | 12330 | 12310 | 1315 |
| 485 | 20240119 | 133400 | 5599928000 | 12330 | 12330 | 12340 | 12330 | 1145 |
| 486 | 20240119 | 133300 | 5585809120 | 12340 | 12340 | 12340 | 12330 | 430 |
| 487 | 20240119 | 133200 | 5580506710 | 12340 | 12350 | 12350 | 12340 | 762 |
| 488 | 20240119 | 133100 | 5571101890 | 12360 | 12350 | 12360 | 12350 | 1094 |
| 489 | 20240119 | 133000 | 5557588970 | 12360 | 12350 | 12360 | 12350 | 1362 |
| 490 | 20240119 | 132900 | 5540758020 | 12360 | 12360 | 12370 | 12360 | 295 |
| 491 | 20240119 | 132800 | 5537111780 | 12370 | 12350 | 12380 | 12350 | 1621 |
| 492 | 20240119 | 132700 | 5517073740 | 12360 | 12380 | 12380 | 12350 | 2309 |
| 493 | 20240119 | 132600 | 5488523790 | 12400 | 12390 | 12400 | 12380 | 236 |
| 494 | 20240119 | 132500 | 5485598710 | 12390 | 12370 | 12390 | 12370 | 2440 |
| 495 | 20240119 | 132400 | 5455387930 | 12370 | 12360 | 12370 | 12360 | 204 |
| 496 | 20240119 | 132300 | 5452865550 | 12380 | 12400 | 12400 | 12380 | 600 |
| 497 | 20240119 | 132200 | 5445434590 | 12410 | 12400 | 12410 | 12390 | 615 |
| 498 | 20240119 | 132100 | 5437805550 | 12390 | 12370 | 12400 | 12360 | 3934 |
| 499 | 20240119 | 132000 | 5389064330 | 12360 | 12350 | 12370 | 12350 | 493 |
| 500 | 20240119 | 131900 | 5382974080 | 12350 | 12370 | 12370 | 12330 | 2935 |
| 501 | 20240119 | 131800 | 5346724490 | 12380 | 12400 | 12400 | 12370 | 2157 |
| 502 | 20240119 | 131700 | 5320040400 | 12410 | 12370 | 12410 | 12370 | 706 |
| 503 | 20240119 | 131600 | 5311300250 | 12370 | 12410 | 12410 | 12370 | 403 |
| 504 | 20240119 | 131500 | 5306311450 | 12380 | 12370 | 12410 | 12370 | 1099 |
| 505 | 20240119 | 131400 | 5292714080 | 12370 | 12420 | 12420 | 12360 | 1960 |
| 506 | 20240119 | 131300 | 5268451280 | 12420 | 12420 | 12450 | 12420 | 2664 |
| 507 | 20240119 | 131200 | 5235338840 | 12420 | 12300 | 12420 | 12300 | 8809 |
| 508 | 20240119 | 131100 | 5126396570 | 12300 | 12300 | 12310 | 12270 | 2614 |
| 509 | 20240119 | 131000 | 5094275470 | 12300 | 12310 | 12310 | 12300 | 296 |
| 510 | 20240119 | 130900 | 5090633110 | 12330 | 12330 | 12330 | 12310 | 1010 |
| 511 | 20240119 | 130800 | 5078185220 | 12350 | 12330 | 12350 | 12330 | 440 |
| 512 | 20240119 | 130700 | 5072760000 | 12330 | 12310 | 12350 | 12310 | 522 |
| 513 | 20240119 | 130600 | 5066320160 | 12350 | 12300 | 12360 | 12300 | 3694 |
| 514 | 20240119 | 130500 | 5020773260 | 12300 | 12300 | 12310 | 12300 | 1836 |
| 515 | 20240119 | 130400 | 4998184900 | 12290 | 12290 | 12300 | 12280 | 372 |
| 516 | 20240119 | 130300 | 4993613290 | 12280 | 12260 | 12280 | 12260 | 363 |
| 517 | 20240119 | 130200 | 4989157120 | 12250 | 12270 | 12270 | 12240 | 369 |
| 518 | 20240119 | 130100 | 4984634460 | 12270 | 12230 | 12270 | 12230 | 816 |
| 519 | 20240119 | 130000 | 4974644520 | 12240 | 12240 | 12240 | 12230 | 608 |
| 520 | 20240119 | 125900 | 4967202620 | 12250 | 12270 | 12270 | 12250 | 2840 |
| 521 | 20240119 | 125800 | 4932405090 | 12270 | 12250 | 12270 | 12250 | 1634 |
| 522 | 20240119 | 125700 | 4912385460 | 12240 | 12230 | 12240 | 12230 | 1253 |
| 523 | 20240119 | 125600 | 4897050360 | 12230 | 12230 | 12240 | 12230 | 1118 |
| 524 | 20240119 | 125500 | 4883368090 | 12210 | 12230 | 12230 | 12210 | 179 |
| 525 | 20240119 | 125400 | 4881179960 | 12230 | 12220 | 12230 | 12220 | 1150 |
| 526 | 20240119 | 125300 | 4867117970 | 12230 | 12240 | 12240 | 12220 | 143 |
| 527 | 20240119 | 125200 | 4865369370 | 12230 | 12210 | 12240 | 12210 | 23 |
| 528 | 20240119 | 125100 | 4865088450 | 12240 | 12220 | 12240 | 12210 | 643 |
| 529 | 20240119 | 125000 | 4857230390 | 12230 | 12230 | 12230 | 12230 | 378 |
| 530 | 20240119 | 124900 | 4852607450 | 12230 | 12230 | 12240 | 12230 | 1052 |
| 531 | 20240119 | 124800 | 4839741470 | 12240 | 12230 | 12240 | 12230 | 675 |
| 532 | 20240119 | 124700 | 4831484590 | 12240 | 12240 | 12250 | 12230 | 664 |
| 533 | 20240119 | 124600 | 4823357230 | 12250 | 12250 | 12260 | 12250 | 582 |
| 534 | 20240119 | 124500 | 4816227710 | 12250 | 12250 | 12260 | 12250 | 48 |
| 535 | 20240119 | 124400 | 4815639700 | 12250 | 12250 | 12250 | 12250 | 218 |
| 536 | 20240119 | 124300 | 4812969200 | 12250 | 12250 | 12270 | 12250 | 288 |
| 537 | 20240119 | 124200 | 4809439020 | 12260 | 12260 | 12260 | 12260 | 7 |
| 538 | 20240119 | 124100 | 4809353200 | 12260 | 12260 | 12260 | 12260 | 374 |
| 539 | 20240119 | 124000 | 4804767960 | 12260 | 12260 | 12270 | 12260 | 91 |
| 540 | 20240119 | 123900 | 4803652290 | 12270 | 12260 | 12270 | 12260 | 430 |
| 541 | 20240119 | 123800 | 4798380460 | 12270 | 12260 | 12270 | 12260 | 18 |
| 542 | 20240119 | 123700 | 4798159770 | 12260 | 12260 | 12270 | 12260 | 192 |
| 543 | 20240119 | 123600 | 4795805360 | 12270 | 12280 | 12280 | 12270 | 73 |
| 544 | 20240119 | 123500 | 4794909430 | 12280 | 12270 | 12280 | 12260 | 379 |
| 545 | 20240119 | 123400 | 4790259100 | 12270 | 12270 | 12280 | 12270 | 903 |
| 546 | 20240119 | 123300 | 4779178940 | 12280 | 12270 | 12280 | 12270 | 1244 |
| 547 | 20240119 | 123200 | 4763914510 | 12270 | 12280 | 12280 | 12270 | 453 |
| 548 | 20240119 | 123100 | 4758353530 | 12280 | 12290 | 12300 | 12260 | 736 |
| 549 | 20240119 | 123000 | 4749309280 | 12300 | 12300 | 12300 | 12290 | 1150 |
| 550 | 20240119 | 122900 | 4735170400 | 12300 | 12300 | 12300 | 12290 | 381 |
| 551 | 20240119 | 122800 | 4730484350 | 12300 | 12300 | 12310 | 12300 | 566 |
| 552 | 20240119 | 122700 | 4723520530 | 12300 | 12320 | 12320 | 12300 | 40 |
| 553 | 20240119 | 122600 | 4723028050 | 12320 | 12300 | 12320 | 12280 | 1305 |
| 554 | 20240119 | 122500 | 4706967560 | 12260 | 12260 | 12290 | 12260 | 929 |
| 555 | 20240119 | 122400 | 4695557190 | 12260 | 12280 | 12280 | 12250 | 1083 |
| 556 | 20240119 | 122300 | 4682267310 | 12290 | 12300 | 12300 | 12280 | 185 |
| 557 | 20240119 | 122200 | 4679993740 | 12290 | 12290 | 12300 | 12290 | 232 |
| 558 | 20240119 | 122100 | 4677142440 | 12300 | 12290 | 12300 | 12290 | 223 |
| 559 | 20240119 | 122000 | 4674401150 | 12290 | 12310 | 12310 | 12290 | 426 |
| 560 | 20240119 | 121900 | 4669158770 | 12310 | 12310 | 12310 | 12300 | 328 |
| 561 | 20240119 | 121800 | 4665121240 | 12310 | 12290 | 12310 | 12280 | 1454 |
| 562 | 20240119 | 121700 | 4647239260 | 12290 | 12280 | 12290 | 12280 | 1059 |
| 563 | 20240119 | 121600 | 4634227340 | 12280 | 12250 | 12280 | 12250 | 1605 |
| 564 | 20240119 | 121500 | 4614537590 | 12250 | 12190 | 12250 | 12190 | 1013 |
| 565 | 20240119 | 121400 | 4602162780 | 12170 | 12160 | 12170 | 12160 | 744 |
| 566 | 20240119 | 121300 | 4593108650 | 12170 | 12170 | 12170 | 12160 | 299 |
| 567 | 20240119 | 121200 | 4589472460 | 12160 | 12170 | 12170 | 12160 | 471 |
| 568 | 20240119 | 121100 | 4583744590 | 12170 | 12170 | 12170 | 12160 | 190 |
| 569 | 20240119 | 121000 | 4581433170 | 12170 | 12160 | 12170 | 12160 | 264 |
| 570 | 20240119 | 120900 | 4578222790 | 12170 | 12160 | 12170 | 12160 | 280 |
| 571 | 20240119 | 120800 | 4574817640 | 12160 | 12170 | 12170 | 12160 | 97 |
| 572 | 20240119 | 120700 | 4573637510 | 12170 | 12180 | 12190 | 12170 | 392 |
| 573 | 20240119 | 120600 | 4568865000 | 12180 | 12170 | 12180 | 12170 | 415 |
| 574 | 20240119 | 120500 | 4563812030 | 12170 | 12170 | 12170 | 12170 | 175 |
| 575 | 20240119 | 120400 | 4561682280 | 12190 | 12180 | 12190 | 12160 | 789 |
| 576 | 20240119 | 120300 | 4552072550 | 12180 | 12190 | 12190 | 12180 | 18 |
| 577 | 20240119 | 120200 | 4551853290 | 12170 | 12170 | 12200 | 12170 | 108 |
| 578 | 20240119 | 120100 | 4550538900 | 12160 | 12190 | 12200 | 12160 | 270 |
| 579 | 20240119 | 120000 | 4547250540 | 12190 | 12150 | 12190 | 12150 | 316 |
| 580 | 20240119 | 115900 | 4543409370 | 12160 | 12160 | 12170 | 12150 | 834 |
| 581 | 20240119 | 115800 | 4533264610 | 12160 | 12160 | 12160 | 12160 | 299 |
| 582 | 20240119 | 115700 | 4529628770 | 12180 | 12180 | 12180 | 12170 | 202 |
| 583 | 20240119 | 115600 | 4527170410 | 12160 | 12180 | 12180 | 12160 | 354 |
| 584 | 20240119 | 115500 | 4522861220 | 12190 | 12180 | 12190 | 12180 | 99 |
| 585 | 20240119 | 115400 | 4521654900 | 12190 | 12170 | 12190 | 12170 | 135 |
| 586 | 20240119 | 115300 | 4520011100 | 12170 | 12190 | 12190 | 12170 | 973 |
| 587 | 20240119 | 115200 | 4508160990 | 12180 | 12210 | 12230 | 12180 | 1248 |
| 588 | 20240119 | 115100 | 4492921580 | 12230 | 12230 | 12230 | 12210 | 203 |
| 589 | 20240119 | 115000 | 4490442890 | 12220 | 12220 | 12230 | 12210 | 408 |
| 590 | 20240119 | 114900 | 4485457010 | 12210 | 12210 | 12210 | 12210 | 75 |
| 591 | 20240119 | 114800 | 4484541260 | 12220 | 12220 | 12220 | 12210 | 654 |
| 592 | 20240119 | 114700 | 4476549690 | 12220 | 12220 | 12220 | 12220 | 92 |
| 593 | 20240119 | 114600 | 4475425450 | 12230 | 12230 | 12240 | 12230 | 950 |
| 594 | 20240119 | 114500 | 4463805660 | 12240 | 12230 | 12240 | 12230 | 124 |
| 595 | 20240119 | 114400 | 4462288140 | 12240 | 12240 | 12240 | 12230 | 287 |
| 596 | 20240119 | 114300 | 4458778010 | 12240 | 12250 | 12260 | 12240 | 553 |
| 597 | 20240119 | 114200 | 4452005230 | 12260 | 12250 | 12260 | 12250 | 505 |
| 598 | 20240119 | 114100 | 4445814440 | 12250 | 12260 | 12260 | 12250 | 956 |
| 599 | 20240119 | 114000 | 4434095400 | 12270 | 12260 | 12270 | 12260 | 447 |
| 600 | 20240119 | 113900 | 4428614910 | 12270 | 12270 | 12280 | 12260 | 446 |
| 601 | 20240119 | 113800 | 4423144360 | 12280 | 12280 | 12280 | 12270 | 89 |
| 602 | 20240119 | 113700 | 4422052010 | 12280 | 12280 | 12290 | 12280 | 333 |
| 603 | 20240119 | 113600 | 4417962240 | 12290 | 12310 | 12320 | 12280 | 1089 |
| 604 | 20240119 | 113500 | 4404572840 | 12320 | 12320 | 12330 | 12310 | 1105 |
| 605 | 20240119 | 113400 | 4390957250 | 12330 | 12310 | 12330 | 12300 | 657 |
| 606 | 20240119 | 113300 | 4382865010 | 12310 | 12300 | 12310 | 12280 | 861 |
| 607 | 20240119 | 113200 | 4372276900 | 12300 | 12270 | 12340 | 12270 | 2004 |
| 608 | 20240119 | 113100 | 4347621580 | 12270 | 12270 | 12270 | 12270 | 457 |
| 609 | 20240119 | 113000 | 4342014190 | 12270 | 12270 | 12300 | 12270 | 83 |
| 610 | 20240119 | 112900 | 4340995520 | 12300 | 12270 | 12300 | 12260 | 306 |
| 611 | 20240119 | 112800 | 4337239140 | 12270 | 12240 | 12270 | 12240 | 430 |
| 612 | 20240119 | 112700 | 4331969110 | 12230 | 12190 | 12230 | 12190 | 2566 |
| 613 | 20240119 | 112600 | 4300641320 | 12190 | 12190 | 12200 | 12190 | 313 |
| 614 | 20240119 | 112500 | 4296824840 | 12190 | 12200 | 12200 | 12190 | 176 |
| 615 | 20240119 | 112400 | 4294678160 | 12210 | 12210 | 12210 | 12200 | 217 |
| 616 | 20240119 | 112300 | 4292029410 | 12210 | 12200 | 12210 | 12200 | 209 |
| 617 | 20240119 | 112200 | 4289477610 | 12210 | 12200 | 12210 | 12200 | 100 |
| 618 | 20240119 | 112100 | 4288257370 | 12210 | 12200 | 12210 | 12200 | 54 |
| 619 | 20240119 | 112000 | 4287598540 | 12210 | 12200 | 12210 | 12200 | 127 |
| 620 | 20240119 | 111900 | 4286049100 | 12200 | 12190 | 12200 | 12190 | 595 |
| 621 | 20240119 | 111800 | 4278790850 | 12200 | 12190 | 12200 | 12180 | 80 |
| 622 | 20240119 | 111700 | 4277815840 | 12200 | 12180 | 12200 | 12180 | 758 |
| 623 | 20240119 | 111600 | 4268569550 | 12190 | 12170 | 12200 | 12170 | 363 |
| 624 | 20240119 | 111500 | 4264144980 | 12180 | 12190 | 12200 | 12140 | 171 |
| 625 | 20240119 | 111400 | 4262061490 | 12190 | 12140 | 12190 | 12140 | 448 |
| 626 | 20240119 | 111300 | 4256603610 | 12140 | 12150 | 12160 | 12140 | 19 |
| 627 | 20240119 | 111200 | 4256372750 | 12150 | 12140 | 12150 | 12140 | 126 |
| 628 | 20240119 | 111100 | 4254842860 | 12140 | 12130 | 12140 | 12130 | 209 |
| 629 | 20240119 | 111000 | 4252306290 | 12140 | 12150 | 12150 | 12140 | 314 |
| 630 | 20240119 | 110900 | 4248492300 | 12150 | 12140 | 12160 | 12130 | 271 |
| 631 | 20240119 | 110800 | 4245202340 | 12150 | 12130 | 12150 | 12130 | 156 |
| 632 | 20240119 | 110700 | 4243308860 | 12120 | 12120 | 12120 | 12120 | 343 |
| 633 | 20240119 | 110600 | 4239151700 | 12120 | 12120 | 12130 | 12120 | 57 |
| 634 | 20240119 | 110500 | 4238460850 | 12110 | 12120 | 12120 | 12110 | 113 |
| 635 | 20240119 | 110400 | 4237091920 | 12130 | 12110 | 12130 | 12110 | 389 |
| 636 | 20240119 | 110300 | 4232377420 | 12110 | 12100 | 12120 | 12100 | 160 |
| 637 | 20240119 | 110200 | 4230440940 | 12100 | 12100 | 12100 | 12090 | 260 |
| 638 | 20240119 | 110100 | 4227295110 | 12100 | 12110 | 12140 | 12090 | 1240 |
| 639 | 20240119 | 110000 | 4212288970 | 12110 | 12110 | 12140 | 12110 | 63 |
| 640 | 20240119 | 105900 | 4211525450 | 12090 | 12090 | 12090 | 12090 | 152 |
| 641 | 20240119 | 105800 | 4209687770 | 12090 | 12050 | 12090 | 12050 | 451 |
| 642 | 20240119 | 105700 | 4204238270 | 12050 | 12070 | 12070 | 12050 | 236 |
| 643 | 20240119 | 105600 | 4201394160 | 12090 | 12030 | 12090 | 12030 | 1331 |
| 644 | 20240119 | 105500 | 4185341720 | 12030 | 12060 | 12060 | 12020 | 969 |
| 645 | 20240119 | 105400 | 4173680790 | 12040 | 12040 | 12060 | 12030 | 884 |
| 646 | 20240119 | 105300 | 4163033260 | 12040 | 12050 | 12060 | 12040 | 1232 |
| 647 | 20240119 | 105200 | 4148187290 | 12060 | 12080 | 12080 | 12060 | 1828 |
| 648 | 20240119 | 105100 | 4126137670 | 12080 | 12110 | 12110 | 12080 | 2275 |
| 649 | 20240119 | 105000 | 4098610610 | 12110 | 12140 | 12140 | 12110 | 3524 |
| 650 | 20240119 | 104900 | 4055904030 | 12140 | 12140 | 12160 | 12140 | 1047 |
| 651 | 20240119 | 104800 | 4043189440 | 12140 | 12140 | 12190 | 12140 | 644 |
| 652 | 20240119 | 104700 | 4035367760 | 12150 | 12140 | 12160 | 12140 | 170 |
| 653 | 20240119 | 104600 | 4033303890 | 12140 | 12180 | 12180 | 12140 | 1628 |
| 654 | 20240119 | 104500 | 4013526380 | 12190 | 12180 | 12190 | 12180 | 570 |
| 655 | 20240119 | 104400 | 4006581760 | 12190 | 12160 | 12190 | 12160 | 36 |
| 656 | 20240119 | 104300 | 4006143640 | 12180 | 12150 | 12190 | 12150 | 280 |
| 657 | 20240119 | 104200 | 4002736900 | 12150 | 12170 | 12190 | 12150 | 562 |
| 658 | 20240119 | 104100 | 3995887200 | 12180 | 12190 | 12190 | 12150 | 64 |
| 659 | 20240119 | 104000 | 3995107220 | 12190 | 12180 | 12190 | 12140 | 2357 |
| 660 | 20240119 | 103900 | 3966481870 | 12190 | 12150 | 12190 | 12140 | 180 |
| 661 | 20240119 | 103800 | 3964295840 | 12200 | 12180 | 12200 | 12140 | 339 |
| 662 | 20240119 | 103700 | 3960177170 | 12180 | 12160 | 12180 | 12150 | 591 |
| 663 | 20240119 | 103600 | 3952984290 | 12160 | 12140 | 12170 | 12140 | 1227 |
| 664 | 20240119 | 103500 | 3938078080 | 12170 | 12140 | 12170 | 12140 | 323 |
| 665 | 20240119 | 103400 | 3934153500 | 12140 | 12140 | 12170 | 12140 | 270 |
| 666 | 20240119 | 103300 | 3930875670 | 12170 | 12140 | 12180 | 12120 | 3674 |
| 667 | 20240119 | 103200 | 3886286910 | 12150 | 12170 | 12170 | 12140 | 2770 |
| 668 | 20240119 | 103100 | 3852607720 | 12170 | 12190 | 12190 | 12170 | 1650 |
| 669 | 20240119 | 103000 | 3832505810 | 12200 | 12220 | 12220 | 12190 | 2807 |
| 670 | 20240119 | 102900 | 3798241050 | 12220 | 12220 | 12230 | 12220 | 679 |
| 671 | 20240119 | 102800 | 3789943630 | 12230 | 12230 | 12240 | 12230 | 289 |
| 672 | 20240119 | 102700 | 3786409140 | 12230 | 12230 | 12230 | 12220 | 46 |
| 673 | 20240119 | 102600 | 3785846850 | 12240 | 12210 | 12250 | 12210 | 266 |
| 674 | 20240119 | 102500 | 3782598440 | 12210 | 12210 | 12250 | 12210 | 943 |
| 675 | 20240119 | 102400 | 3771084370 | 12250 | 12220 | 12250 | 12210 | 948 |
| 676 | 20240119 | 102300 | 3759507400 | 12250 | 12220 | 12250 | 12210 | 2407 |
| 677 | 20240119 | 102200 | 3730067740 | 12220 | 12230 | 12260 | 12220 | 1075 |
| 678 | 20240119 | 102100 | 3716919630 | 12240 | 12270 | 12270 | 12230 | 1553 |
| 679 | 20240119 | 102000 | 3697913060 | 12260 | 12260 | 12260 | 12250 | 1536 |
| 680 | 20240119 | 101900 | 3679094020 | 12250 | 12260 | 12270 | 12250 | 720 |
| 681 | 20240119 | 101800 | 3670268180 | 12260 | 12270 | 12270 | 12260 | 882 |
| 682 | 20240119 | 101700 | 3659448120 | 12270 | 12270 | 12300 | 12260 | 694 |
| 683 | 20240119 | 101600 | 3650932090 | 12270 | 12310 | 12340 | 12270 | 2221 |
| 684 | 20240119 | 101500 | 3623615440 | 12360 | 12340 | 12360 | 12310 | 502 |
| 685 | 20240119 | 101400 | 3617427450 | 12310 | 12310 | 12340 | 12300 | 1608 |
| 686 | 20240119 | 101300 | 3597646990 | 12310 | 12320 | 12320 | 12310 | 1542 |
| 687 | 20240119 | 101200 | 3578661720 | 12310 | 12340 | 12340 | 12310 | 1046 |
| 688 | 20240119 | 101100 | 3565774460 | 12340 | 12350 | 12350 | 12330 | 5480 |
| 689 | 20240119 | 101000 | 3498193000 | 12360 | 12370 | 12370 | 12360 | 1441 |
| 690 | 20240119 | 100900 | 3480371770 | 12370 | 12360 | 12370 | 12350 | 694 |
| 691 | 20240119 | 100800 | 3471797420 | 12360 | 12350 | 12370 | 12350 | 3555 |
| 692 | 20240119 | 100700 | 3427834310 | 12350 | 12310 | 12350 | 12300 | 1634 |
| 693 | 20240119 | 100600 | 3407679430 | 12310 | 12310 | 12320 | 12310 | 473 |
| 694 | 20240119 | 100500 | 3401856740 | 12310 | 12320 | 12330 | 12310 | 1170 |
| 695 | 20240119 | 100400 | 3387438590 | 12330 | 12330 | 12330 | 12330 | 353 |
| 696 | 20240119 | 100300 | 3383086100 | 12340 | 12310 | 12340 | 12310 | 1111 |
| 697 | 20240119 | 100200 | 3369406630 | 12310 | 12330 | 12350 | 12310 | 903 |
| 698 | 20240119 | 100100 | 3358271660 | 12330 | 12330 | 12340 | 12320 | 831 |
| 699 | 20240119 | 100000 | 3348022810 | 12350 | 12340 | 12350 | 12330 | 285 |
| 700 | 20240119 | 095900 | 3344503880 | 12350 | 12350 | 12350 | 12340 | 1102 |
| 701 | 20240119 | 095800 | 3330897450 | 12350 | 12290 | 12350 | 12290 | 9971 |
| 702 | 20240119 | 095700 | 3207960380 | 12290 | 12300 | 12320 | 12290 | 364 |
| 703 | 20240119 | 095600 | 3203482460 | 12300 | 12280 | 12320 | 12280 | 324 |
| 704 | 20240119 | 095500 | 3199496260 | 12300 | 12290 | 12300 | 12270 | 864 |
| 705 | 20240119 | 095400 | 3188886210 | 12290 | 12300 | 12300 | 12280 | 686 |
| 706 | 20240119 | 095300 | 3180456030 | 12290 | 12300 | 12330 | 12290 | 5047 |
| 707 | 20240119 | 095200 | 3118353260 | 12300 | 12290 | 12320 | 12290 | 754 |
| 708 | 20240119 | 095100 | 3109078970 | 12290 | 12310 | 12310 | 12280 | 644 |
| 709 | 20240119 | 095000 | 3101158710 | 12310 | 12330 | 12330 | 12310 | 848 |
| 710 | 20240119 | 094900 | 3090707670 | 12320 | 12300 | 12330 | 12270 | 913 |
| 711 | 20240119 | 094800 | 3079460700 | 12300 | 12250 | 12300 | 12250 | 1545 |
| 712 | 20240119 | 094700 | 3060498640 | 12250 | 12250 | 12270 | 12240 | 1593 |
| 713 | 20240119 | 094600 | 3040994540 | 12250 | 12240 | 12250 | 12240 | 156 |
| 714 | 20240119 | 094500 | 3039085040 | 12230 | 12240 | 12240 | 12230 | 1393 |
| 715 | 20240119 | 094400 | 3022046510 | 12250 | 12250 | 12250 | 12210 | 4751 |
| 716 | 20240119 | 094300 | 2964012120 | 12280 | 12340 | 12340 | 12230 | 5219 |
| 717 | 20240119 | 094200 | 2900067810 | 12330 | 12260 | 12330 | 12230 | 3104 |
| 718 | 20240119 | 094100 | 2861918000 | 12250 | 12320 | 12320 | 12250 | 4375 |
| 719 | 20240119 | 094000 | 2808192990 | 12310 | 12300 | 12320 | 12280 | 7311 |
| 720 | 20240119 | 093900 | 2718370750 | 12300 | 12330 | 12350 | 12280 | 5570 |
| 721 | 20240119 | 093800 | 2649823380 | 12340 | 12380 | 12400 | 12340 | 5052 |
| 722 | 20240119 | 093700 | 2587346410 | 12380 | 12400 | 12400 | 12360 | 6099 |
| 723 | 20240119 | 093600 | 2511826990 | 12400 | 12440 | 12450 | 12360 | 8493 |
| 724 | 20240119 | 093500 | 2406392580 | 12440 | 12390 | 12450 | 12340 | 8140 |
| 725 | 20240119 | 093400 | 2305571570 | 12390 | 12360 | 12430 | 12330 | 10833 |
| 726 | 20240119 | 093300 | 2171419800 | 12340 | 12240 | 12360 | 12230 | 9949 |
| 727 | 20240119 | 093200 | 2048903910 | 12240 | 12280 | 12280 | 12230 | 1082 |
| 728 | 20240119 | 093100 | 2035657860 | 12290 | 12240 | 12290 | 12220 | 3420 |
| 729 | 20240119 | 093000 | 1993770470 | 12250 | 12230 | 12260 | 12220 | 2349 |
| 730 | 20240119 | 092900 | 1965027480 | 12230 | 12230 | 12240 | 12220 | 249 |
| 731 | 20240119 | 092800 | 1961981390 | 12230 | 12290 | 12300 | 12230 | 2311 |
| 732 | 20240119 | 092700 | 1933626500 | 12270 | 12330 | 12330 | 12270 | 5694 |
| 733 | 20240119 | 092600 | 1863626920 | 12330 | 12230 | 12340 | 12230 | 9026 |
| 734 | 20240119 | 092500 | 1752721960 | 12230 | 12180 | 12230 | 12130 | 9205 |
| 735 | 20240119 | 092400 | 1640559070 | 12180 | 12170 | 12180 | 12150 | 1154 |
| 736 | 20240119 | 092300 | 1626525060 | 12170 | 12140 | 12180 | 12140 | 1251 |
| 737 | 20240119 | 092200 | 1611331300 | 12160 | 12200 | 12200 | 12150 | 3101 |
| 738 | 20240119 | 092100 | 1573603350 | 12200 | 12140 | 12200 | 12140 | 8772 |
| 739 | 20240119 | 092000 | 1466805160 | 12140 | 12150 | 12160 | 12130 | 1862 |
| 740 | 20240119 | 091900 | 1444176370 | 12130 | 12130 | 12160 | 12130 | 670 |
| 741 | 20240119 | 091800 | 1436038700 | 12120 | 12150 | 12150 | 12100 | 2426 |
| 742 | 20240119 | 091700 | 1406646500 | 12150 | 12170 | 12180 | 12150 | 1483 |
| 743 | 20240119 | 091600 | 1388602480 | 12170 | 12140 | 12170 | 12110 | 5102 |
| 744 | 20240119 | 091500 | 1326575030 | 12150 | 12080 | 12150 | 12080 | 2362 |
| 745 | 20240119 | 091400 | 1297910680 | 12070 | 12000 | 12120 | 12000 | 17884 |
| 746 | 20240119 | 091300 | 1082332060 | 11990 | 12010 | 12010 | 11980 | 568 |
| 747 | 20240119 | 091200 | 1075511800 | 12020 | 11990 | 12020 | 11960 | 4469 |
| 748 | 20240119 | 091100 | 1021916560 | 11990 | 12030 | 12030 | 11990 | 6036 |
| 749 | 20240119 | 091000 | 949456650 | 12030 | 12020 | 12040 | 12010 | 1451 |
| 750 | 20240119 | 090900 | 931999150 | 12040 | 11990 | 12050 | 11960 | 1048 |
| 751 | 20240119 | 090800 | 919414320 | 11990 | 11960 | 11990 | 11930 | 2717 |
| 752 | 20240119 | 090700 | 886899720 | 11930 | 11960 | 11960 | 11910 | 3615 |
| 753 | 20240119 | 090600 | 843781470 | 11960 | 11930 | 11970 | 11910 | 2559 |
| 754 | 20240119 | 090500 | 813211650 | 11920 | 12010 | 12010 | 11910 | 3590 |
| 755 | 20240119 | 090400 | 770252410 | 12020 | 12060 | 12080 | 12020 | 3588 |
| 756 | 20240119 | 090300 | 726985610 | 12060 | 12050 | 12090 | 11990 | 9506 |
| 757 | 20240119 | 090200 | 612448110 | 12070 | 12040 | 12070 | 12040 | 10446 |
| 758 | 20240119 | 090100 | 486453310 | 12040 | 11960 | 12070 | 11920 | 21868 |
| 759 | 20240119 | 090000 | 224098550 | 12020 | 11890 | 12070 | 11890 | 18741 |