KissMeData/447690/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214100	3197680	3570	3570	3570	3570	26
3	20240624	214000	3197680	3570	3570	3570	3570	0
4	20240624	213900	3197680	3570	3570	3570	3570	0
5	20240624	213800	3197680	3570	3570	3570	3570	0
6	20240624	213700	3197680	3570	3570	3570	3570	0
7	20240624	213600	3197680	3570	3570	3570	3570	0
8	20240624	213500	3197680	3570	3570	3570	3570	0
9	20240624	213400	3197680	3570	3570	3570	3570	0
10	20240624	213300	3197680	3570	3570	3570	3570	0
11	20240624	213200	3197680	3570	3570	3570	3570	0
12	20240624	213100	3197680	3570	3570	3570	3570	0
13	20240624	213000	3197680	3570	3570	3570	3570	0
14	20240624	212900	3197680	3570	3570	3570	3570	0
15	20240624	212800	3197680	3570	3570	3570	3570	0
16	20240624	212700	3197680	3570	3570	3570	3570	0
17	20240624	212600	3197680	3570	3570	3570	3570	0
18	20240624	212500	3197680	3570	3570	3570	3570	0
19	20240624	212400	3197680	3570	3570	3570	3570	0
20	20240624	212300	3197680	3570	3570	3570	3570	0
21	20240624	212200	3197680	3570	3570	3570	3570	0
22	20240624	212100	3197680	3570	3570	3570	3570	0
23	20240624	212000	3197680	3570	3570	3570	3570	0
24	20240624	211900	3197680	3570	3570	3570	3570	0
25	20240624	211800	3197680	3570	3570	3570	3570	0
26	20240624	211700	3197680	3570	3570	3570	3570	0
27	20240624	211600	3197680	3570	3570	3570	3570	0
28	20240624	211500	3197680	3570	3570	3570	3570	0
29	20240624	211400	3197680	3570	3570	3570	3570	0
30	20240624	211300	3197680	3570	3570	3570	3570	0
31	20240624	211200	3197680	3570	3570	3570	3570	0
32	20240624	211100	3197680	3570	3570	3570	3570	26
33	20240624	211000	3197680	3570	3570	3570	3570	0
34	20240624	210900	3197680	3570	3570	3570	3570	0
35	20240624	210800	3197680	3570	3570	3570	3570	0
36	20240624	210700	3197680	3570	3570	3570	3570	0
37	20240624	210600	3197680	3570	3570	3570	3570	0
38	20240624	210500	3197680	3570	3570	3570	3570	0
39	20240624	210400	3197680	3570	3570	3570	3570	0
40	20240624	210300	3197680	3570	3570	3570	3570	0
41	20240624	210200	3197680	3570	3570	3570	3570	0
42	20240624	210100	3197680	3570	3570	3570	3570	0
43	20240624	210000	3197680	3570	3570	3570	3570	0
44	20240624	205900	3197680	3570	3570	3570	3570	0
45	20240624	205800	3197680	3570	3570	3570	3570	0
46	20240624	205700	3197680	3570	3570	3570	3570	0
47	20240624	205600	3197680	3570	3570	3570	3570	0
48	20240624	205500	3197680	3570	3570	3570	3570	0
49	20240624	205400	3197680	3570	3570	3570	3570	0
50	20240624	205300	3197680	3570	3570	3570	3570	0
51	20240624	205200	3197680	3570	3570	3570	3570	0
52	20240624	205100	3197680	3570	3570	3570	3570	0
53	20240624	205000	3197680	3570	3570	3570	3570	0
54	20240624	204900	3197680	3570	3570	3570	3570	0
55	20240624	204800	3197680	3570	3570	3570	3570	0
56	20240624	204700	3197680	3570	3570	3570	3570	0
57	20240624	204600	3197680	3570	3570	3570	3570	0
58	20240624	204500	3197680	3570	3570	3570	3570	0
59	20240624	204400	3197680	3570	3570	3570	3570	0
60	20240624	204300	3197680	3570	3570	3570	3570	0
61	20240624	204200	3197680	3570	3570	3570	3570	0
62	20240624	204100	3197680	3570	3570	3570	3570	26
63	20240624	204000	3197680	3570	3570	3570	3570	0
64	20240624	203900	3197680	3570	3570	3570	3570	0
65	20240624	203800	3197680	3570	3570	3570	3570	0
66	20240624	203700	3197680	3570	3570	3570	3570	0
67	20240624	203600	3197680	3570	3570	3570	3570	0
68	20240624	203500	3197680	3570	3570	3570	3570	0
69	20240624	203400	3197680	3570	3570	3570	3570	0
70	20240624	203300	3197680	3570	3570	3570	3570	0
71	20240624	203200	3197680	3570	3570	3570	3570	0
72	20240624	203100	3197680	3570	3570	3570	3570	0
73	20240624	203000	3197680	3570	3570	3570	3570	0
74	20240624	202900	3197680	3570	3570	3570	3570	0
75	20240624	202800	3197680	3570	3570	3570	3570	0
76	20240624	202700	3197680	3570	3570	3570	3570	0
77	20240624	202600	3197680	3570	3570	3570	3570	0
78	20240624	202500	3197680	3570	3570	3570	3570	0
79	20240624	202400	3197680	3570	3570	3570	3570	0
80	20240624	202300	3197680	3570	3570	3570	3570	0
81	20240624	202200	3197680	3570	3570	3570	3570	0
82	20240624	202100	3197680	3570	3570	3570	3570	0
83	20240624	202000	3197680	3570	3570	3570	3570	0
84	20240624	201900	3197680	3570	3570	3570	3570	0
85	20240624	201800	3197680	3570	3570	3570	3570	0
86	20240624	201700	3197680	3570	3570	3570	3570	0
87	20240624	201600	3197680	3570	3570	3570	3570	0
88	20240624	201500	3197680	3570	3570	3570	3570	0
89	20240624	201400	3197680	3570	3570	3570	3570	0
90	20240624	201300	3197680	3570	3570	3570	3570	0
91	20240624	201200	3197680	3570	3570	3570	3570	0
92	20240624	201100	3197680	3570	3570	3570	3570	26
93	20240624	201000	3197680	3570	3570	3570	3570	0
94	20240624	200900	3197680	3570	3570	3570	3570	0
95	20240624	200800	3197680	3570	3570	3570	3570	0
96	20240624	200700	3197680	3570	3570	3570	3570	0
97	20240624	200600	3197680	3570	3570	3570	3570	0
98	20240624	200500	3197680	3570	3570	3570	3570	0
99	20240624	200400	3197680	3570	3570	3570	3570	0
100	20240624	200300	3197680	3570	3570	3570	3570	0
101	20240624	200200	3197680	3570	3570	3570	3570	0
102	20240624	200100	3197680	3570	3570	3570	3570	0
103	20240624	200000	3197680	3570	3570	3570	3570	0
104	20240624	195900	3197680	3570	3570	3570	3570	0
105	20240624	195800	3197680	3570	3570	3570	3570	0
106	20240624	195700	3197680	3570	3570	3570	3570	0
107	20240624	195600	3197680	3570	3570	3570	3570	0
108	20240624	195500	3197680	3570	3570	3570	3570	0
109	20240624	195400	3197680	3570	3570	3570	3570	0
110	20240624	195300	3197680	3570	3570	3570	3570	0
111	20240624	195200	3197680	3570	3570	3570	3570	0
112	20240624	195100	3197680	3570	3570	3570	3570	0
113	20240624	195000	3197680	3570	3570	3570	3570	0
114	20240624	194900	3197680	3570	3570	3570	3570	0
115	20240624	194800	3197680	3570	3570	3570	3570	0
116	20240624	194700	3197680	3570	3570	3570	3570	0
117	20240624	194600	3197680	3570	3570	3570	3570	0
118	20240624	194500	3197680	3570	3570	3570	3570	0
119	20240624	194400	3197680	3570	3570	3570	3570	0
120	20240624	194300	3197680	3570	3570	3570	3570	0
121	20240624	194200	3197680	3570	3570	3570	3570	0
122	20240624	194100	3197680	3570	3570	3570	3570	26
123	20240624	194000	3197680	3570	3570	3570	3570	0
124	20240624	193900	3197680	3570	3570	3570	3570	0
125	20240624	193800	3197680	3570	3570	3570	3570	0
126	20240624	193700	3197680	3570	3570	3570	3570	0
127	20240624	193600	3197680	3570	3570	3570	3570	0
128	20240624	193500	3197680	3570	3570	3570	3570	0
129	20240624	193400	3197680	3570	3570	3570	3570	0
130	20240624	193300	3197680	3570	3570	3570	3570	0
131	20240624	193200	3197680	3570	3570	3570	3570	0
132	20240624	193100	3197680	3570	3570	3570	3570	0
133	20240624	193000	3197680	3570	3570	3570	3570	0
134	20240624	192900	3197680	3570	3570	3570	3570	0
135	20240624	192800	3197680	3570	3570	3570	3570	0
136	20240624	192700	3197680	3570	3570	3570	3570	0
137	20240624	192600	3197680	3570	3570	3570	3570	0
138	20240624	192500	3197680	3570	3570	3570	3570	0
139	20240624	192400	3197680	3570	3570	3570	3570	0
140	20240624	192300	3197680	3570	3570	3570	3570	0
141	20240624	192200	3197680	3570	3570	3570	3570	0
142	20240624	192100	3197680	3570	3570	3570	3570	0
143	20240624	192000	3197680	3570	3570	3570	3570	0
144	20240624	191900	3197680	3570	3570	3570	3570	0
145	20240624	191800	3197680	3570	3570	3570	3570	0
146	20240624	191700	3197680	3570	3570	3570	3570	0
147	20240624	191600	3197680	3570	3570	3570	3570	0
148	20240624	191500	3197680	3570	3570	3570	3570	0
149	20240624	191400	3197680	3570	3570	3570	3570	0
150	20240624	191300	3197680	3570	3570	3570	3570	0
151	20240624	191200	3197680	3570	3570	3570	3570	0
152	20240624	191100	3197680	3570	3570	3570	3570	26
153	20240624	191000	3197680	3570	3570	3570	3570	0
154	20240624	190900	3197680	3570	3570	3570	3570	0
155	20240624	190800	3197680	3570	3570	3570	3570	0
156	20240624	190700	3197680	3570	3570	3570	3570	0
157	20240624	190600	3197680	3570	3570	3570	3570	0
158	20240624	190500	3197680	3570	3570	3570	3570	0
159	20240624	190400	3197680	3570	3570	3570	3570	0
160	20240624	190300	3197680	3570	3570	3570	3570	0
161	20240624	190200	3197680	3570	3570	3570	3570	0
162	20240624	190100	3197680	3570	3570	3570	3570	0
163	20240624	190000	3197680	3570	3570	3570	3570	0
164	20240624	185900	3197680	3570	3570	3570	3570	0
165	20240624	185800	3197680	3570	3570	3570	3570	0
166	20240624	185700	3197680	3570	3570	3570	3570	0
167	20240624	185600	3197680	3570	3570	3570	3570	0
168	20240624	185500	3197680	3570	3570	3570	3570	0
169	20240624	185400	3197680	3570	3570	3570	3570	0
170	20240624	185300	3197680	3570	3570	3570	3570	0
171	20240624	185200	3197680	3570	3570	3570	3570	0
172	20240624	185100	3197680	3570	3570	3570	3570	0
173	20240624	185000	3197680	3570	3570	3570	3570	0
174	20240624	184900	3197680	3570	3570	3570	3570	0
175	20240624	184800	3197680	3570	3570	3570	3570	0
176	20240624	184700	3197680	3570	3570	3570	3570	0
177	20240624	184600	3197680	3570	3570	3570	3570	0
178	20240624	184500	3197680	3570	3570	3570	3570	0
179	20240624	184400	3197680	3570	3570	3570	3570	0
180	20240624	184300	3197680	3570	3570	3570	3570	0
181	20240624	184200	3197680	3570	3570	3570	3570	0
182	20240624	184100	3197680	3570	3570	3570	3570	26
183	20240624	184000	3197680	3570	3570	3570	3570	0
184	20240624	183900	3197680	3570	3570	3570	3570	0
185	20240624	183800	3197680	3570	3570	3570	3570	0
186	20240624	183700	3197680	3570	3570	3570	3570	0
187	20240624	183600	3197680	3570	3570	3570	3570	0
188	20240624	183500	3197680	3570	3570	3570	3570	0
189	20240624	183400	3197680	3570	3570	3570	3570	0
190	20240624	183300	3197680	3570	3570	3570	3570	0
191	20240624	183200	3197680	3570	3570	3570	3570	0
192	20240624	183100	3197680	3570	3570	3570	3570	0
193	20240624	183000	3197680	3570	3570	3570	3570	0
194	20240624	182900	3197680	3570	3570	3570	3570	0
195	20240624	182800	3197680	3570	3570	3570	3570	0
196	20240624	182700	3197680	3570	3570	3570	3570	0
197	20240624	182600	3197680	3570	3570	3570	3570	0
198	20240624	182500	3197680	3570	3570	3570	3570	0
199	20240624	182400	3197680	3570	3570	3570	3570	0
200	20240624	182300	3197680	3570	3570	3570	3570	0
201	20240624	182200	3197680	3570	3570	3570	3570	0
202	20240624	182100	3197680	3570	3570	3570	3570	0
203	20240624	182000	3197680	3570	3570	3570	3570	0
204	20240624	181900	3197680	3570	3570	3570	3570	0
205	20240624	181800	3197680	3570	3570	3570	3570	0
206	20240624	181700	3197680	3570	3570	3570	3570	0
207	20240624	181600	3197680	3570	3570	3570	3570	0
208	20240624	181500	3197680	3570	3570	3570	3570	0
209	20240624	181400	3197680	3570	3570	3570	3570	0
210	20240624	181300	3197680	3570	3570	3570	3570	0
211	20240624	181200	3197680	3570	3570	3570	3570	0
212	20240624	181100	3197680	3570	3570	3570	3570	26
213	20240624	181000	3197680	3570	3570	3570	3570	0
214	20240624	180900	3197680	3570	3570	3570	3570	0
215	20240624	180800	3197680	3570	3570	3570	3570	0
216	20240624	180700	3197680	3570	3570	3570	3570	0
217	20240624	180600	3197680	3570	3570	3570	3570	0
218	20240624	180500	3197680	3570	3570	3570	3570	0
219	20240624	180400	3197680	3570	3570	3570	3570	0
220	20240624	180300	3197680	3570	3570	3570	3570	0
221	20240624	180200	3197680	3570	3570	3570	3570	0
222	20240624	180100	3197680	3570	3570	3570	3570	0
223	20240624	180000	3197680	3570	3570	3570	3570	0
224	20240624	175900	3197680	3570	3570	3570	3570	0
225	20240624	175800	3197680	3570	3570	3570	3570	0
226	20240624	175700	3197680	3570	3570	3570	3570	0
227	20240624	175600	3197680	3570	3570	3570	3570	0
228	20240624	175500	3197680	3570	3570	3570	3570	0
229	20240624	175400	3197680	3570	3570	3570	3570	0
230	20240624	175300	3197680	3570	3570	3570	3570	0
231	20240624	175200	3197680	3570	3570	3570	3570	0
232	20240624	175100	3197680	3570	3570	3570	3570	0
233	20240624	175000	3197680	3570	3570	3570	3570	0
234	20240624	174900	3197680	3570	3570	3570	3570	0
235	20240624	174800	3197680	3570	3570	3570	3570	0
236	20240624	174700	3197680	3570	3570	3570	3570	0
237	20240624	174600	3197680	3570	3570	3570	3570	0
238	20240624	174500	3197680	3570	3570	3570	3570	0
239	20240624	174400	3197680	3570	3570	3570	3570	0
240	20240624	174300	3197680	3570	3570	3570	3570	0
241	20240624	174200	3197680	3570	3570	3570	3570	0
242	20240624	174100	3197680	3570	3570	3570	3570	26
243	20240624	174000	3197680	3570	3570	3570	3570	0
244	20240624	173900	3197680	3570	3570	3570	3570	0
245	20240624	173800	3197680	3570	3570	3570	3570	0
246	20240624	173700	3197680	3570	3570	3570	3570	0
247	20240624	173600	3197680	3570	3570	3570	3570	0
248	20240624	173500	3197680	3570	3570	3570	3570	0
249	20240624	173400	3197680	3570	3570	3570	3570	0
250	20240624	173300	3197680	3570	3570	3570	3570	0
251	20240624	173200	3197680	3570	3570	3570	3570	0
252	20240624	173100	3197680	3570	3570	3570	3570	0
253	20240624	173000	3197680	3570	3570	3570	3570	0
254	20240624	172900	3197680	3570	3570	3570	3570	0
255	20240624	172800	3197680	3570	3570	3570	3570	0
256	20240624	172700	3197680	3570	3570	3570	3570	0
257	20240624	172600	3197680	3570	3570	3570	3570	0
258	20240624	172500	3197680	3570	3570	3570	3570	0
259	20240624	172400	3197680	3570	3570	3570	3570	0
260	20240624	172300	3197680	3570	3570	3570	3570	0
261	20240624	172200	3197680	3570	3570	3570	3570	0
262	20240624	172100	3197680	3570	3570	3570	3570	0
263	20240624	172000	3197680	3570	3570	3570	3570	0
264	20240624	171900	3197680	3570	3570	3570	3570	0
265	20240624	171800	3197680	3570	3570	3570	3570	0
266	20240624	171700	3197680	3570	3570	3570	3570	0
267	20240624	171600	3197680	3570	3570	3570	3570	0
268	20240624	171500	3197680	3570	3570	3570	3570	0
269	20240624	171400	3197680	3570	3570	3570	3570	0
270	20240624	171300	3197680	3570	3570	3570	3570	0
271	20240624	171200	3197680	3570	3570	3570	3570	0
272	20240624	171100	3197680	3570	3570	3570	3570	26
273	20240624	171000	3197680	3570	3570	3570	3570	0
274	20240624	170900	3197680	3570	3570	3570	3570	0
275	20240624	170800	3197680	3570	3570	3570	3570	0
276	20240624	170700	3197680	3570	3570	3570	3570	0
277	20240624	170600	3197680	3570	3570	3570	3570	0
278	20240624	170500	3197680	3570	3570	3570	3570	0
279	20240624	170400	3197680	3570	3570	3570	3570	0
280	20240624	170300	3197680	3570	3570	3570	3570	0
281	20240624	170200	3197680	3570	3570	3570	3570	0
282	20240624	170100	3197680	3570	3570	3570	3570	0
283	20240624	170000	3197680	3570	3570	3570	3570	0
284	20240624	165900	3197680	3570	3570	3570	3570	0
285	20240624	165800	3197680	3570	3570	3570	3570	0
286	20240624	165700	3197680	3570	3570	3570	3570	0
287	20240624	165600	3197680	3570	3570	3570	3570	0
288	20240624	165500	3197680	3570	3570	3570	3570	0
289	20240624	165400	3197680	3570	3570	3570	3570	0
290	20240624	165300	3197680	3570	3570	3570	3570	0
291	20240624	165200	3197680	3570	3570	3570	3570	0
292	20240624	165100	3197680	3570	3570	3570	3570	0
293	20240624	165000	3197680	3570	3570	3570	3570	0
294	20240624	164900	3197680	3570	3570	3570	3570	0
295	20240624	164800	3197680	3570	3570	3570	3570	0
296	20240624	164700	3197680	3570	3570	3570	3570	0
297	20240624	164600	3197680	3570	3570	3570	3570	0
298	20240624	164500	3197680	3570	3570	3570	3570	0
299	20240624	164400	3197680	3570	3570	3570	3570	0
300	20240624	164300	3197680	3570	3570	3570	3570	0
301	20240624	164200	3197680	3570	3570	3570	3570	0
302	20240624	164100	3197680	3570	3570	3570	3570	26
303	20240624	164000	3197680	3570	3570	3570	3570	0
304	20240624	163900	3197680	3570	3570	3570	3570	0
305	20240624	163800	3197680	3570	3570	3570	3570	0
306	20240624	163700	3197680	3570	3570	3570	3570	0
307	20240624	163600	3197680	3570	3570	3570	3570	0
308	20240624	163500	3197680	3570	3570	3570	3570	0
309	20240624	163400	3197680	3570	3570	3570	3570	0
310	20240624	163300	3197680	3570	3570	3570	3570	0
311	20240624	163200	3197680	3570	3570	3570	3570	0
312	20240624	163100	3197680	3570	3570	3570	3570	0
313	20240624	163000	3197680	3570	3570	3570	3570	0
314	20240624	162900	3197680	3570	3570	3570	3570	0
315	20240624	162800	3197680	3570	3570	3570	3570	0
316	20240624	162700	3197680	3570	3570	3570	3570	0
317	20240624	162600	3197680	3570	3570	3570	3570	0
318	20240624	162500	3197680	3570	3570	3570	3570	0
319	20240624	162400	3197680	3570	3570	3570	3570	0
320	20240624	162300	3197680	3570	3570	3570	3570	0
321	20240624	162200	3197680	3570	3570	3570	3570	0
322	20240624	162100	3197680	3570	3570	3570	3570	0
323	20240624	162000	3197680	3570	3570	3570	3570	0
324	20240624	161900	3197680	3570	3570	3570	3570	0
325	20240624	161800	3197680	3570	3570	3570	3570	0
326	20240624	161700	3197680	3570	3570	3570	3570	0
327	20240624	161600	3197680	3570	3570	3570	3570	0
328	20240624	161500	3197680	3570	3570	3570	3570	0
329	20240624	161400	3197680	3570	3570	3570	3570	0
330	20240624	161300	3197680	3570	3570	3570	3570	0
331	20240624	161200	3197680	3570	3570	3570	3570	0
332	20240624	161100	3197680	3570	3570	3570	3570	26
333	20240624	161000	3197680	3570	3570	3570	3570	0
334	20240624	160900	3197680	3570	3570	3570	3570	0
335	20240624	160800	3197680	3570	3570	3570	3570	0
336	20240624	160700	3197680	3570	3570	3570	3570	0
337	20240624	160600	3197680	3570	3570	3570	3570	0
338	20240624	160500	3197680	3570	3570	3570	3570	0
339	20240624	160400	3197680	3570	3570	3570	3570	0
340	20240624	160300	3197680	3570	3570	3570	3570	0
341	20240624	160200	3197680	3570	3570	3570	3570	0
342	20240624	160100	3197680	3570	3570	3570	3570	0
343	20240624	160000	3197680	3570	3570	3570	3570	0
344	20240624	155900	3197680	3570	3570	3570	3570	0
345	20240624	155800	3197680	3570	3570	3570	3570	0
346	20240624	155700	3197680	3570	3570	3570	3570	0
347	20240624	155600	3197680	3570	3570	3570	3570	0
348	20240624	155500	3197680	3570	3570	3570	3570	0
349	20240624	155400	3197680	3570	3570	3570	3570	0
350	20240624	155300	3197680	3570	3570	3570	3570	0
351	20240624	155200	3197680	3570	3570	3570	3570	0
352	20240624	155100	3197680	3570	3570	3570	3570	0
353	20240624	155000	3197680	3570	3570	3570	3570	0
354	20240624	154900	3197680	3570	3570	3570	3570	0
355	20240624	154800	3197680	3570	3570	3570	3570	0
356	20240624	154700	3197680	3570	3570	3570	3570	0
357	20240624	154600	3197680	3570	3570	3570	3570	0
358	20240624	154500	3197680	3570	3570	3570	3570	0
359	20240624	154400	3197680	3570	3570	3570	3570	0
360	20240624	154300	3197680	3570	3570	3570	3570	0
361	20240624	154200	3197680	3570	3570	3570	3570	0
362	20240624	154100	3197680	3570	3570	3570	3570	26
363	20240624	154000	3197680	3570	3570	3570	3570	0
364	20240624	153900	3197680	3570	3570	3570	3570	0
365	20240624	153800	3197680	3570	3570	3570	3570	0
366	20240624	153700	3197680	3570	3570	3570	3570	0
367	20240624	153600	3197680	3570	3570	3570	3570	0
368	20240624	153500	3197680	3570	3570	3570	3570	0
369	20240624	153400	3197680	3570	3570	3570	3570	0
370	20240624	153300	3197680	3570	3570	3570	3570	0
371	20240624	153200	3197680	3570	3570	3570	3570	0
372	20240624	153100	3197680	3570	3570	3570	3570	0
373	20240624	153000	3197680	3570	3570	3570	3570	0
374	20240624	152900	3197680	3570	3570	3570	3570	0
375	20240624	152800	3197680	3570	3570	3570	3570	0
376	20240624	152700	3197680	3570	3570	3570	3570	0
377	20240624	152600	3197680	3570	3570	3570	3570	0
378	20240624	152500	3197680	3570	3570	3570	3570	0
379	20240624	152400	3197680	3570	3570	3570	3570	0
380	20240624	152300	3197680	3570	3570	3570	3570	0
381	20240624	152200	3197680	3570	3570	3570	3570	0
382	20240624	152100	3197680	3570	3570	3570	3570	0
383	20240624	152000	3197680	3570	3570	3570	3570	0
384	20240624	151900	3197680	3570	3570	3570	3570	0
385	20240624	151800	3197680	3570	3570	3570	3570	0
386	20240624	151700	3197680	3570	3570	3570	3570	0
387	20240624	151600	3197680	3570	3570	3570	3570	0
388	20240624	151500	3197680	3570	3570	3570	3570	0
389	20240624	151400	3197680	3570	3570	3570	3570	0
390	20240624	151300	3197680	3570	3570	3570	3570	0
391	20240624	151200	3197680	3570	3570	3570	3570	0
392	20240624	151100	3197680	3570	3570	3570	3570	0
393	20240624	151000	3197680	3570	3570	3570	3570	0
394	20240624	150900	3197680	3570	3570	3570	3570	0
395	20240624	150800	3197680	3570	3570	3570	3570	0
396	20240624	150700	3197680	3570	3570	3570	3570	0
397	20240624	150600	3197680	3570	3570	3570	3570	0
398	20240624	150500	3197680	3570	3570	3570	3570	0
399	20240624	150400	3197680	3570	3570	3570	3570	0
400	20240624	150300	3197680	3570	3570	3570	3570	0
401	20240624	150200	3197680	3570	3570	3570	3570	0
402	20240624	150100	3197680	3570	3570	3570	3570	0
403	20240624	150000	3197680	3570	3570	3570	3570	0
404	20240624	145900	3197680	3570	3570	3570	3570	0
405	20240624	145800	3197680	3570	3570	3570	3570	0
406	20240624	145700	3197680	3570	3570	3570	3570	0
407	20240624	145600	3197680	3570	3570	3570	3570	0
408	20240624	145500	3197680	3570	3570	3570	3570	0
409	20240624	145400	3197680	3570	3570	3570	3570	0
410	20240624	145300	3197680	3570	3570	3570	3570	0
411	20240624	145200	3197680	3570	3570	3570	3570	0
412	20240624	145100	3197680	3570	3570	3570	3570	0
413	20240624	145000	3197680	3570	3570	3570	3570	0
414	20240624	144900	3197680	3570	3570	3570	3570	0
415	20240624	144800	3197680	3570	3570	3570	3570	0
416	20240624	144700	3197680	3570	3570	3570	3570	0
417	20240624	144600	3197680	3570	3570	3570	3570	0
418	20240624	144500	3197680	3570	3570	3570	3570	0
419	20240624	144400	3197680	3570	3570	3570	3570	0
420	20240624	144300	3197680	3570	3570	3570	3570	0
421	20240624	144200	3197680	3570	3570	3570	3570	0
422	20240624	144100	3197680	3570	3570	3570	3570	0
423	20240624	144000	3197680	3570	3570	3570	3570	0
424	20240624	143900	3197680	3570	3570	3570	3570	0
425	20240624	143800	3197680	3570	3570	3570	3570	0
426	20240624	143700	3197680	3570	3570	3570	3570	0
427	20240624	143600	3197680	3570	3570	3570	3570	0
428	20240624	143500	3197680	3570	3570	3570	3570	0
429	20240624	143400	3197680	3570	3570	3570	3570	0
430	20240624	143300	3197680	3570	3570	3570	3570	0
431	20240624	143200	3197680	3570	3570	3570	3570	0
432	20240624	143100	3197680	3570	3570	3570	3570	26
433	20240624	143000	3104860	3600	3600	3600	3600	0
434	20240624	142900	3104860	3600	3600	3600	3600	0
435	20240624	142800	3104860	3600	3600	3600	3600	0
436	20240624	142700	3104860	3600	3600	3600	3600	0
437	20240624	142600	3104860	3600	3600	3600	3600	0
438	20240624	142500	3104860	3600	3600	3600	3600	0
439	20240624	142400	3104860	3600	3600	3600	3600	0
440	20240624	142300	3104860	3600	3600	3600	3600	0
441	20240624	142200	3104860	3600	3600	3600	3600	0
442	20240624	142100	3104860	3600	3600	3600	3600	0
443	20240624	142000	3104860	3600	3600	3600	3600	0
444	20240624	141900	3104860	3600	3600	3600	3600	0
445	20240624	141800	3104860	3600	3600	3600	3600	0
446	20240624	141700	3104860	3600	3600	3600	3600	0
447	20240624	141600	3104860	3600	3600	3600	3600	0
448	20240624	141500	3104860	3600	3600	3600	3600	0
449	20240624	141400	3104860	3600	3600	3600	3600	0
450	20240624	141300	3104860	3600	3600	3600	3600	0
451	20240624	141200	3104860	3600	3600	3600	3600	0
452	20240624	141100	3104860	3600	3600	3600	3600	0
453	20240624	141000	3104860	3600	3600	3600	3600	0
454	20240624	140900	3104860	3600	3600	3600	3600	0
455	20240624	140800	3104860	3600	3600	3600	3600	0
456	20240624	140700	3104860	3600	3600	3600	3600	0
457	20240624	140600	3104860	3600	3600	3600	3600	0
458	20240624	140500	3104860	3600	3600	3600	3600	0
459	20240624	140400	3104860	3600	3600	3600	3600	0
460	20240624	140300	3104860	3600	3600	3600	3600	0
461	20240624	140200	3104860	3600	3600	3600	3600	0
462	20240624	140100	3104860	3600	3600	3600	3600	0
463	20240624	140000	3104860	3600	3600	3600	3600	0
464	20240624	135900	3104860	3600	3600	3600	3600	0
465	20240624	135800	3104860	3600	3600	3600	3600	0
466	20240624	135700	3104860	3600	3600	3600	3600	0
467	20240624	135600	3104860	3600	3600	3600	3600	0
468	20240624	135500	3104860	3600	3600	3600	3600	0
469	20240624	135400	3104860	3600	3600	3600	3600	0
470	20240624	135300	3104860	3600	3600	3600	3600	0
471	20240624	135200	3104860	3600	3600	3600	3600	0
472	20240624	135100	3104860	3600	3600	3600	3600	0
473	20240624	135000	3104860	3600	3600	3600	3600	0
474	20240624	134900	3104860	3600	3600	3600	3600	0
475	20240624	134800	3104860	3600	3600	3600	3600	0
476	20240624	134700	3104860	3600	3600	3600	3600	0
477	20240624	134600	3104860	3600	3600	3600	3600	0
478	20240624	134500	3104860	3600	3600	3600	3600	0
479	20240624	134400	3104860	3600	3600	3600	3600	0
480	20240624	134300	3104860	3600	3600	3600	3600	0
481	20240624	134200	3104860	3600	3600	3600	3600	0
482	20240624	134100	3104860	3600	3600	3600	3600	0
483	20240624	134000	3104860	3600	3600	3600	3600	0
484	20240624	133900	3104860	3600	3600	3600	3600	0
485	20240624	133800	3104860	3600	3600	3600	3600	0
486	20240624	133700	3104860	3600	3600	3600	3600	0
487	20240624	133600	3104860	3600	3600	3600	3600	0
488	20240624	133500	3104860	3600	3600	3600	3600	0
489	20240624	133400	3104860	3600	3600	3600	3600	0
490	20240624	133300	3104860	3600	3600	3600	3600	0
491	20240624	133200	3104860	3600	3600	3600	3600	0
492	20240624	133100	3104860	3600	3600	3600	3600	0
493	20240624	133000	3104860	3600	3600	3600	3600	0
494	20240624	132900	3104860	3600	3600	3600	3600	0
495	20240624	132800	3104860	3600	3600	3600	3600	0
496	20240624	132700	3104860	3600	3600	3600	3600	0
497	20240624	132600	3104860	3600	3600	3600	3600	0
498	20240624	132500	3104860	3600	3600	3600	3600	0
499	20240624	132400	3104860	3600	3600	3600	3600	0
500	20240624	132300	3104860	3600	3600	3600	3600	0
501	20240624	132200	3104860	3600	3600	3600	3600	0
502	20240624	132100	3104860	3600	3600	3600	3600	0
503	20240624	132000	3104860	3600	3600	3600	3600	0
504	20240624	131900	3104860	3600	3600	3600	3600	0
505	20240624	131800	3104860	3600	3600	3600	3600	0
506	20240624	131700	3104860	3600	3600	3600	3600	0
507	20240624	131600	3104860	3600	3600	3600	3600	0
508	20240624	131500	3104860	3600	3600	3600	3600	0
509	20240624	131400	3104860	3600	3600	3600	3600	0
510	20240624	131300	3104860	3600	3600	3600	3600	0
511	20240624	131200	3104860	3600	3600	3600	3600	0
512	20240624	131100	3104860	3600	3600	3600	3600	0
513	20240624	131000	3104860	3600	3600	3600	3600	0
514	20240624	130900	3104860	3600	3600	3600	3600	0
515	20240624	130800	3104860	3600	3600	3600	3600	0
516	20240624	130700	3104860	3600	3600	3600	3600	0
517	20240624	130600	3104860	3600	3600	3600	3600	0
518	20240624	130500	3104860	3600	3600	3600	3600	0
519	20240624	130400	3104860	3600	3600	3600	3600	0
520	20240624	130300	3104860	3600	3600	3600	3600	0
521	20240624	130200	3104860	3600	3600	3600	3600	0
522	20240624	130100	3104860	3600	3600	3600	3600	0
523	20240624	130000	3104860	3600	3600	3600	3600	0
524	20240624	125900	3104860	3600	3600	3600	3600	0
525	20240624	125800	3104860	3600	3600	3600	3600	0
526	20240624	125700	3104860	3600	3600	3600	3600	0
527	20240624	125600	3104860	3600	3600	3600	3600	0
528	20240624	125500	3104860	3600	3600	3600	3600	0
529	20240624	125400	3104860	3600	3600	3600	3600	0
530	20240624	125300	3104860	3600	3600	3600	3600	0
531	20240624	125200	3104860	3600	3600	3600	3600	0
532	20240624	125100	3104860	3600	3600	3600	3600	0
533	20240624	125000	3104860	3600	3600	3600	3600	0
534	20240624	124900	3104860	3600	3600	3600	3600	0
535	20240624	124800	3104860	3600	3600	3600	3600	0
536	20240624	124700	3104860	3600	3600	3600	3600	0
537	20240624	124600	3104860	3600	3600	3600	3600	0
538	20240624	124500	3104860	3600	3600	3600	3600	0
539	20240624	124400	3104860	3600	3600	3600	3600	0
540	20240624	124300	3104860	3600	3600	3600	3600	0
541	20240624	124200	3104860	3600	3600	3600	3600	0
542	20240624	124100	3104860	3600	3600	3600	3600	0
543	20240624	124000	3104860	3600	3600	3600	3600	0
544	20240624	123900	3104860	3600	3600	3600	3600	0
545	20240624	123800	3104860	3600	3600	3600	3600	0
546	20240624	123700	3104860	3600	3600	3600	3600	0
547	20240624	123600	3104860	3600	3600	3600	3600	0
548	20240624	123500	3104860	3600	3600	3600	3600	0
549	20240624	123400	3104860	3600	3600	3600	3600	0
550	20240624	123300	3104860	3600	3600	3600	3600	0
551	20240624	123200	3104860	3600	3600	3600	3600	0
552	20240624	123100	3104860	3600	3600	3600	3600	0
553	20240624	123000	3104860	3600	3600	3600	3600	0
554	20240624	122900	3104860	3600	3600	3600	3600	0
555	20240624	122800	3104860	3600	3600	3600	3600	0
556	20240624	122700	3104860	3600	3600	3600	3600	0
557	20240624	122600	3104860	3600	3600	3600	3600	0
558	20240624	122500	3104860	3600	3600	3600	3600	0
559	20240624	122400	3104860	3600	3600	3600	3600	0
560	20240624	122300	3104860	3600	3600	3600	3600	0
561	20240624	122200	3104860	3600	3600	3600	3600	0
562	20240624	122100	3104860	3600	3600	3600	3600	0
563	20240624	122000	3104860	3600	3600	3600	3600	0
564	20240624	121900	3104860	3600	3600	3600	3600	0
565	20240624	121800	3104860	3600	3600	3600	3600	0
566	20240624	121700	3104860	3600	3600	3600	3600	0
567	20240624	121600	3104860	3600	3600	3600	3600	0
568	20240624	121500	3104860	3600	3600	3600	3600	0
569	20240624	121400	3104860	3600	3600	3600	3600	0
570	20240624	121300	3104860	3600	3600	3600	3600	0
571	20240624	121200	3104860	3600	3600	3600	3600	0
572	20240624	121100	3104860	3600	3600	3600	3600	0
573	20240624	121000	3104860	3600	3600	3600	3600	0
574	20240624	120900	3104860	3600	3600	3600	3600	0
575	20240624	120800	3104860	3600	3600	3600	3600	0
576	20240624	120700	3104860	3600	3600	3600	3600	0
577	20240624	120600	3104860	3600	3600	3600	3600	0
578	20240624	120500	3104860	3600	3600	3600	3600	0
579	20240624	120400	3104860	3600	3600	3600	3600	0
580	20240624	120300	3104860	3600	3600	3600	3600	0
581	20240624	120200	3104860	3600	3600	3600	3600	0
582	20240624	120100	3104860	3600	3600	3600	3600	0
583	20240624	120000	3104860	3600	3600	3600	3600	0
584	20240624	115900	3104860	3600	3600	3600	3600	0
585	20240624	115800	3104860	3600	3600	3600	3600	0
586	20240624	115700	3104860	3600	3600	3600	3600	0
587	20240624	115600	3104860	3600	3600	3600	3600	0
588	20240624	115500	3104860	3600	3600	3600	3600	0
589	20240624	115400	3104860	3600	3600	3600	3600	0
590	20240624	115300	3104860	3600	3600	3600	3600	0
591	20240624	115200	3104860	3600	3600	3600	3600	0
592	20240624	115100	3104860	3600	3600	3600	3600	0
593	20240624	115000	3104860	3600	3600	3600	3600	0
594	20240624	114900	3104860	3600	3600	3600	3600	0
595	20240624	114800	3104860	3600	3600	3600	3600	0
596	20240624	114700	3104860	3600	3600	3600	3600	0
597	20240624	114600	3104860	3600	3600	3600	3600	0
598	20240624	114500	3104860	3600	3600	3600	3600	0
599	20240624	114400	3104860	3600	3600	3600	3600	0
600	20240624	114300	3104860	3600	3600	3600	3600	0
601	20240624	114200	3104860	3600	3600	3600	3600	0
602	20240624	114100	3104860	3600	3600	3600	3600	0
603	20240624	114000	3104860	3600	3600	3600	3600	0
604	20240624	113900	3104860	3600	3600	3600	3600	0
605	20240624	113800	3104860	3600	3600	3600	3600	0
606	20240624	113700	3104860	3600	3600	3600	3600	0
607	20240624	113600	3104860	3600	3600	3600	3600	0
608	20240624	113500	3104860	3600	3600	3600	3600	0
609	20240624	113400	3104860	3600	3600	3600	3600	0
610	20240624	113300	3104860	3600	3600	3600	3600	0
611	20240624	113200	3104860	3600	3600	3600	3600	0
612	20240624	113100	3104860	3600	3600	3600	3600	0
613	20240624	113000	3104860	3600	3600	3600	3600	0
614	20240624	112900	3104860	3600	3600	3600	3600	0
615	20240624	112800	3104860	3600	3600	3600	3600	0
616	20240624	112700	3104860	3600	3600	3600	3600	0
617	20240624	112600	3104860	3600	3600	3600	3600	0
618	20240624	112500	3104860	3600	3600	3600	3600	0
619	20240624	112400	3104860	3600	3600	3600	3600	0
620	20240624	112300	3104860	3600	3600	3600	3600	0
621	20240624	112200	3104860	3600	3600	3600	3600	0
622	20240624	112100	3104860	3600	3600	3600	3600	0
623	20240624	112000	3104860	3600	3600	3600	3600	0
624	20240624	111900	3104860	3600	3600	3600	3600	0
625	20240624	111800	3104860	3600	3600	3600	3600	0
626	20240624	111700	3104860	3600	3600	3600	3600	0
627	20240624	111600	3104860	3600	3600	3600	3600	0
628	20240624	111500	3104860	3600	3600	3600	3600	0
629	20240624	111400	3104860	3600	3600	3600	3600	0
630	20240624	111300	3104860	3600	3600	3600	3600	0
631	20240624	111200	3104860	3600	3600	3600	3600	0
632	20240624	111100	3104860	3600	3600	3600	3600	0
633	20240624	111000	3104860	3600	3600	3600	3600	0
634	20240624	110900	3104860	3600	3600	3600	3600	0
635	20240624	110800	3104860	3600	3600	3600	3600	0
636	20240624	110700	3104860	3600	3600	3600	3600	0
637	20240624	110600	3104860	3600	3600	3600	3600	0
638	20240624	110500	3104860	3600	3600	3600	3600	0
639	20240624	110400	3104860	3600	3600	3600	3600	0
640	20240624	110300	3104860	3600	3600	3600	3600	0
641	20240624	110200	3104860	3600	3600	3600	3600	0
642	20240624	110100	3104860	3600	3600	3600	3600	0
643	20240624	110000	3104860	3600	3600	3600	3600	0
644	20240624	105900	3104860	3600	3600	3600	3600	0
645	20240624	105800	3104860	3600	3600	3600	3600	0
646	20240624	105700	3104860	3600	3600	3600	3600	0
647	20240624	105600	3104860	3600	3600	3600	3600	0
648	20240624	105500	3104860	3600	3600	3600	3600	0
649	20240624	105400	3104860	3600	3600	3600	3600	0
650	20240624	105300	3104860	3600	3600	3600	3600	0
651	20240624	105200	3104860	3600	3600	3600	3600	0
652	20240624	105100	3104860	3600	3600	3600	3600	0
653	20240624	105000	3104860	3600	3600	3600	3600	0
654	20240624	104900	3104860	3600	3600	3600	3600	0
655	20240624	104800	3104860	3600	3600	3600	3600	0
656	20240624	104700	3104860	3600	3600	3600	3600	0
657	20240624	104600	3104860	3600	3600	3600	3600	0
658	20240624	104500	3104860	3600	3600	3600	3600	0
659	20240624	104400	3104860	3600	3600	3600	3600	0
660	20240624	104300	3104860	3600	3600	3600	3600	0
661	20240624	104200	3104860	3600	3600	3600	3600	0
662	20240624	104100	3104860	3600	3600	3600	3600	0
663	20240624	104000	3104860	3600	3600	3600	3600	0
664	20240624	103900	3104860	3600	3600	3600	3600	0
665	20240624	103800	3104860	3600	3600	3600	3600	0
666	20240624	103700	3104860	3600	3600	3600	3600	0
667	20240624	103600	3104860	3600	3600	3600	3600	0
668	20240624	103500	3104860	3600	3600	3600	3600	0
669	20240624	103400	3104860	3600	3600	3600	3600	0
670	20240624	103300	3104860	3600	3600	3600	3600	0
671	20240624	103200	3104860	3600	3600	3600	3600	0
672	20240624	103100	3104860	3600	3600	3600	3600	0
673	20240624	103000	3104860	3600	3600	3600	3600	0
674	20240624	102900	3104860	3600	3600	3600	3600	0
675	20240624	102800	3104860	3600	3185	3600	3185	900
676	20240624	102700	68620	3720	3720	3720	3720	0
677	20240624	102600	68620	3720	3720	3720	3720	0
678	20240624	102500	68620	3720	3720	3720	3720	0
679	20240624	102400	68620	3720	3720	3720	3720	0
680	20240624	102300	68620	3720	3720	3720	3720	0
681	20240624	102200	68620	3720	3720	3720	3720	0
682	20240624	102100	68620	3720	3720	3720	3720	0
683	20240624	102000	68620	3720	3720	3720	3720	0
684	20240624	101900	68620	3720	3720	3720	3720	0
685	20240624	101800	68620	3720	3720	3720	3720	0
686	20240624	101700	68620	3720	3720	3720	3720	0
687	20240624	101600	68620	3720	3720	3720	3720	0
688	20240624	101500	68620	3720	3720	3720	3720	0
689	20240624	101400	68620	3720	3720	3720	3720	0
690	20240624	101300	68620	3720	3720	3720	3720	0
691	20240624	101200	68620	3720	3720	3720	3720	0
692	20240624	101100	68620	3720	3720	3720	3720	0
693	20240624	101000	68620	3720	3720	3720	3720	0
694	20240624	100900	68620	3720	3720	3720	3720	0
695	20240624	100800	68620	3720	3720	3720	3720	0
696	20240624	100700	68620	3720	3720	3720	3720	0
697	20240624	100600	68620	3720	3720	3720	3720	0
698	20240624	100500	68620	3720	3720	3720	3720	0
699	20240624	100400	68620	3720	3720	3720	3720	0
700	20240624	100300	68620	3720	3720	3720	3720	0
701	20240624	100200	68620	3720	3720	3720	3720	0
702	20240624	100100	68620	3720	3720	3720	3720	0
703	20240624	100000	68620	3720	3720	3720	3720	0
704	20240624	095900	68620	3720	3720	3720	3720	0
705	20240624	095800	68620	3720	3720	3720	3720	0
706	20240624	095700	68620	3720	3720	3720	3720	0
707	20240624	095600	68620	3720	3720	3720	3720	0
708	20240624	095500	68620	3720	3720	3720	3720	0
709	20240624	095400	68620	3720	3720	3720	3720	0
710	20240624	095300	68620	3720	3720	3720	3720	0
711	20240624	095200	68620	3720	3720	3720	3720	0
712	20240624	095100	68620	3720	3720	3720	3720	0
713	20240624	095000	68620	3720	3720	3720	3720	0
714	20240624	094900	68620	3720	3720	3720	3720	0
715	20240624	094800	68620	3720	3720	3720	3720	0
716	20240624	094700	68620	3720	3720	3720	3720	0
717	20240624	094600	68620	3720	3720	3720	3720	0
718	20240624	094500	68620	3720	3720	3720	3720	0
719	20240624	094400	68620	3720	3720	3720	3720	0
720	20240624	094300	68620	3720	3720	3720	3720	0
721	20240624	094200	68620	3720	3720	3720	3720	0
722	20240624	094100	68620	3720	3720	3720	3720	0
723	20240624	094000	68620	3720	3720	3720	3720	0
724	20240624	093900	68620	3720	3720	3720	3720	0
725	20240624	093800	68620	3720	3720	3720	3720	0
726	20240624	093700	68620	3720	3720	3720	3720	0
727	20240624	093600	68620	3720	3720	3720	3720	0
728	20240624	093500	68620	3720	3720	3720	3720	0
729	20240624	093400	68620	3720	3720	3720	3720	0
730	20240624	093300	68620	3720	3720	3720	3720	0
731	20240624	093200	68620	3720	3720	3720	3720	0
732	20240624	093100	68620	3720	3720	3720	3720	0
733	20240624	093000	68620	3720	3720	3720	3720	0
734	20240624	092900	68620	3720	3720	3720	3720	0
735	20240624	092800	68620	3720	3720	3720	3720	0
736	20240624	092700	68620	3720	3720	3720	3720	0
737	20240624	092600	68620	3720	3720	3720	3720	0
738	20240624	092500	68620	3720	3720	3720	3720	0
739	20240624	092400	68620	3720	3720	3720	3720	0
740	20240624	092300	68620	3720	3720	3720	3720	0
741	20240624	092200	68620	3720	3720	3720	3720	0
742	20240624	092100	68620	3720	3720	3720	3720	0
743	20240624	092000	68620	3720	3720	3720	3720	0
744	20240624	091900	68620	3720	3720	3720	3720	0
745	20240624	091800	68620	3720	3720	3720	3720	0
746	20240624	091700	68620	3720	3720	3720	3720	0
747	20240624	091600	68620	3720	3720	3720	3720	0
748	20240624	091500	68620	3720	3720	3720	3720	0
749	20240624	091400	68620	3720	3720	3720	3720	0
750	20240624	091300	68620	3720	3720	3720	3720	0
751	20240624	091200	68620	3720	3720	3720	3720	0
752	20240624	091100	68620	3720	3720	3720	3720	0
753	20240624	091000	68620	3720	3720	3720	3720	0
754	20240624	090900	68620	3720	3720	3720	3720	0
755	20240624	090800	68620	3720	3720	3720	3720	0
756	20240624	090700	68620	3720	3720	3720	3720	0
757	20240624	090600	68620	3720	3720	3720	3720	0
758	20240624	090500	68620	3720	3720	3720	3720	0
759	20240624	090400	68620	3720	3720	3720	3720	0
760	20240624	090300	68620	3720	3720	3720	3720	0
761	20240624	090200	68620	3720	3720	3720	3720	0
762	20240624	090100	68620	3720	3720	3720	3720	0
763	20240624	090000	68620	3720	3245	3720	3245	21