KissMeData/447690/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	213200	3060	3060	3060	3060	3060	1
3	20240731	213100	3060	3060	3060	3060	3060	0
4	20240731	213000	3060	3060	3060	3060	3060	0
5	20240731	212900	3060	3060	3060	3060	3060	0
6	20240731	212800	3060	3060	3060	3060	3060	0
7	20240731	212700	3060	3060	3060	3060	3060	0
8	20240731	212600	3060	3060	3060	3060	3060	0
9	20240731	212500	3060	3060	3060	3060	3060	0
10	20240731	212400	3060	3060	3060	3060	3060	0
11	20240731	212300	3060	3060	3060	3060	3060	0
12	20240731	212200	3060	3060	3060	3060	3060	0
13	20240731	212100	3060	3060	3060	3060	3060	0
14	20240731	212000	3060	3060	3060	3060	3060	0
15	20240731	211900	3060	3060	3060	3060	3060	0
16	20240731	211800	3060	3060	3060	3060	3060	0
17	20240731	211700	3060	3060	3060	3060	3060	0
18	20240731	211600	3060	3060	3060	3060	3060	0
19	20240731	211500	3060	3060	3060	3060	3060	0
20	20240731	211400	3060	3060	3060	3060	3060	0
21	20240731	211300	3060	3060	3060	3060	3060	0
22	20240731	211200	3060	3060	3060	3060	3060	0
23	20240731	211100	3060	3060	3060	3060	3060	0
24	20240731	211000	3060	3060	3060	3060	3060	0
25	20240731	210900	3060	3060	3060	3060	3060	0
26	20240731	210800	3060	3060	3060	3060	3060	0
27	20240731	210700	3060	3060	3060	3060	3060	0
28	20240731	210600	3060	3060	3060	3060	3060	0
29	20240731	210500	3060	3060	3060	3060	3060	0
30	20240731	210400	3060	3060	3060	3060	3060	0
31	20240731	210300	3060	3060	3060	3060	3060	0
32	20240731	210200	3060	3060	3060	3060	3060	1
33	20240731	210100	3060	3060	3060	3060	3060	0
34	20240731	210000	3060	3060	3060	3060	3060	0
35	20240731	205900	3060	3060	3060	3060	3060	0
36	20240731	205800	3060	3060	3060	3060	3060	0
37	20240731	205700	3060	3060	3060	3060	3060	0
38	20240731	205600	3060	3060	3060	3060	3060	0
39	20240731	205500	3060	3060	3060	3060	3060	0
40	20240731	205400	3060	3060	3060	3060	3060	0
41	20240731	205300	3060	3060	3060	3060	3060	0
42	20240731	205200	3060	3060	3060	3060	3060	0
43	20240731	205100	3060	3060	3060	3060	3060	0
44	20240731	205000	3060	3060	3060	3060	3060	0
45	20240731	204900	3060	3060	3060	3060	3060	0
46	20240731	204800	3060	3060	3060	3060	3060	0
47	20240731	204700	3060	3060	3060	3060	3060	0
48	20240731	204600	3060	3060	3060	3060	3060	0
49	20240731	204500	3060	3060	3060	3060	3060	0
50	20240731	204400	3060	3060	3060	3060	3060	0
51	20240731	204300	3060	3060	3060	3060	3060	0
52	20240731	204200	3060	3060	3060	3060	3060	0
53	20240731	204100	3060	3060	3060	3060	3060	0
54	20240731	204000	3060	3060	3060	3060	3060	0
55	20240731	203900	3060	3060	3060	3060	3060	0
56	20240731	203800	3060	3060	3060	3060	3060	0
57	20240731	203700	3060	3060	3060	3060	3060	0
58	20240731	203600	3060	3060	3060	3060	3060	0
59	20240731	203500	3060	3060	3060	3060	3060	0
60	20240731	203400	3060	3060	3060	3060	3060	0
61	20240731	203300	3060	3060	3060	3060	3060	0
62	20240731	203200	3060	3060	3060	3060	3060	1
63	20240731	203100	3060	3060	3060	3060	3060	0
64	20240731	203000	3060	3060	3060	3060	3060	0
65	20240731	202900	3060	3060	3060	3060	3060	0
66	20240731	202800	3060	3060	3060	3060	3060	0
67	20240731	202700	3060	3060	3060	3060	3060	0
68	20240731	202600	3060	3060	3060	3060	3060	0
69	20240731	202500	3060	3060	3060	3060	3060	0
70	20240731	202400	3060	3060	3060	3060	3060	0
71	20240731	202300	3060	3060	3060	3060	3060	0
72	20240731	202200	3060	3060	3060	3060	3060	0
73	20240731	202100	3060	3060	3060	3060	3060	0
74	20240731	202000	3060	3060	3060	3060	3060	0
75	20240731	201900	3060	3060	3060	3060	3060	0
76	20240731	201800	3060	3060	3060	3060	3060	0
77	20240731	201700	3060	3060	3060	3060	3060	0
78	20240731	201600	3060	3060	3060	3060	3060	0
79	20240731	201500	3060	3060	3060	3060	3060	0
80	20240731	201400	3060	3060	3060	3060	3060	0
81	20240731	201300	3060	3060	3060	3060	3060	0
82	20240731	201200	3060	3060	3060	3060	3060	0
83	20240731	201100	3060	3060	3060	3060	3060	0
84	20240731	201000	3060	3060	3060	3060	3060	0
85	20240731	200900	3060	3060	3060	3060	3060	0
86	20240731	200800	3060	3060	3060	3060	3060	0
87	20240731	200700	3060	3060	3060	3060	3060	0
88	20240731	200600	3060	3060	3060	3060	3060	0
89	20240731	200500	3060	3060	3060	3060	3060	0
90	20240731	200400	3060	3060	3060	3060	3060	0
91	20240731	200300	3060	3060	3060	3060	3060	0
92	20240731	200200	3060	3060	3060	3060	3060	1
93	20240731	200100	3060	3060	3060	3060	3060	0
94	20240731	200000	3060	3060	3060	3060	3060	0
95	20240731	195900	3060	3060	3060	3060	3060	0
96	20240731	195800	3060	3060	3060	3060	3060	0
97	20240731	195700	3060	3060	3060	3060	3060	0
98	20240731	195600	3060	3060	3060	3060	3060	0
99	20240731	195500	3060	3060	3060	3060	3060	0
100	20240731	195400	3060	3060	3060	3060	3060	0
101	20240731	195300	3060	3060	3060	3060	3060	0
102	20240731	195200	3060	3060	3060	3060	3060	0
103	20240731	195100	3060	3060	3060	3060	3060	0
104	20240731	195000	3060	3060	3060	3060	3060	0
105	20240731	194900	3060	3060	3060	3060	3060	0
106	20240731	194800	3060	3060	3060	3060	3060	0
107	20240731	194700	3060	3060	3060	3060	3060	0
108	20240731	194600	3060	3060	3060	3060	3060	0
109	20240731	194500	3060	3060	3060	3060	3060	0
110	20240731	194400	3060	3060	3060	3060	3060	0
111	20240731	194300	3060	3060	3060	3060	3060	0
112	20240731	194200	3060	3060	3060	3060	3060	0
113	20240731	194100	3060	3060	3060	3060	3060	0
114	20240731	194000	3060	3060	3060	3060	3060	0
115	20240731	193900	3060	3060	3060	3060	3060	0
116	20240731	193800	3060	3060	3060	3060	3060	0
117	20240731	193700	3060	3060	3060	3060	3060	0
118	20240731	193600	3060	3060	3060	3060	3060	0
119	20240731	193500	3060	3060	3060	3060	3060	0
120	20240731	193400	3060	3060	3060	3060	3060	0
121	20240731	193300	3060	3060	3060	3060	3060	0
122	20240731	193200	3060	3060	3060	3060	3060	1
123	20240731	193100	3060	3060	3060	3060	3060	0
124	20240731	193000	3060	3060	3060	3060	3060	0
125	20240731	192900	3060	3060	3060	3060	3060	0
126	20240731	192800	3060	3060	3060	3060	3060	0
127	20240731	192700	3060	3060	3060	3060	3060	0
128	20240731	192600	3060	3060	3060	3060	3060	0
129	20240731	192500	3060	3060	3060	3060	3060	0
130	20240731	192400	3060	3060	3060	3060	3060	0
131	20240731	192300	3060	3060	3060	3060	3060	0
132	20240731	192200	3060	3060	3060	3060	3060	0
133	20240731	192100	3060	3060	3060	3060	3060	0
134	20240731	192000	3060	3060	3060	3060	3060	0
135	20240731	191900	3060	3060	3060	3060	3060	0
136	20240731	191800	3060	3060	3060	3060	3060	0
137	20240731	191700	3060	3060	3060	3060	3060	0
138	20240731	191600	3060	3060	3060	3060	3060	0
139	20240731	191500	3060	3060	3060	3060	3060	0
140	20240731	191400	3060	3060	3060	3060	3060	0
141	20240731	191300	3060	3060	3060	3060	3060	0
142	20240731	191200	3060	3060	3060	3060	3060	0
143	20240731	191100	3060	3060	3060	3060	3060	0
144	20240731	191000	3060	3060	3060	3060	3060	0
145	20240731	190900	3060	3060	3060	3060	3060	0
146	20240731	190800	3060	3060	3060	3060	3060	0
147	20240731	190700	3060	3060	3060	3060	3060	0
148	20240731	190600	3060	3060	3060	3060	3060	0
149	20240731	190500	3060	3060	3060	3060	3060	0
150	20240731	190400	3060	3060	3060	3060	3060	0
151	20240731	190300	3060	3060	3060	3060	3060	0
152	20240731	190200	3060	3060	3060	3060	3060	1
153	20240731	190100	3060	3060	3060	3060	3060	0
154	20240731	190000	3060	3060	3060	3060	3060	0
155	20240731	185900	3060	3060	3060	3060	3060	0
156	20240731	185800	3060	3060	3060	3060	3060	0
157	20240731	185700	3060	3060	3060	3060	3060	0
158	20240731	185600	3060	3060	3060	3060	3060	0
159	20240731	185500	3060	3060	3060	3060	3060	0
160	20240731	185400	3060	3060	3060	3060	3060	0
161	20240731	185300	3060	3060	3060	3060	3060	0
162	20240731	185200	3060	3060	3060	3060	3060	0
163	20240731	185100	3060	3060	3060	3060	3060	0
164	20240731	185000	3060	3060	3060	3060	3060	0
165	20240731	184900	3060	3060	3060	3060	3060	0
166	20240731	184800	3060	3060	3060	3060	3060	0
167	20240731	184700	3060	3060	3060	3060	3060	0
168	20240731	184600	3060	3060	3060	3060	3060	0
169	20240731	184500	3060	3060	3060	3060	3060	0
170	20240731	184400	3060	3060	3060	3060	3060	0
171	20240731	184300	3060	3060	3060	3060	3060	0
172	20240731	184200	3060	3060	3060	3060	3060	0
173	20240731	184100	3060	3060	3060	3060	3060	0
174	20240731	184000	3060	3060	3060	3060	3060	0
175	20240731	183900	3060	3060	3060	3060	3060	0
176	20240731	183800	3060	3060	3060	3060	3060	0
177	20240731	183700	3060	3060	3060	3060	3060	0
178	20240731	183600	3060	3060	3060	3060	3060	0
179	20240731	183500	3060	3060	3060	3060	3060	0
180	20240731	183400	3060	3060	3060	3060	3060	0
181	20240731	183300	3060	3060	3060	3060	3060	0
182	20240731	183200	3060	3060	3060	3060	3060	1
183	20240731	183100	3060	3060	3060	3060	3060	0
184	20240731	183000	3060	3060	3060	3060	3060	0
185	20240731	182900	3060	3060	3060	3060	3060	0
186	20240731	182800	3060	3060	3060	3060	3060	0
187	20240731	182700	3060	3060	3060	3060	3060	0
188	20240731	182600	3060	3060	3060	3060	3060	0
189	20240731	182500	3060	3060	3060	3060	3060	0
190	20240731	182400	3060	3060	3060	3060	3060	0
191	20240731	182300	3060	3060	3060	3060	3060	0
192	20240731	182200	3060	3060	3060	3060	3060	0
193	20240731	182100	3060	3060	3060	3060	3060	0
194	20240731	182000	3060	3060	3060	3060	3060	0
195	20240731	181900	3060	3060	3060	3060	3060	0
196	20240731	181800	3060	3060	3060	3060	3060	0
197	20240731	181700	3060	3060	3060	3060	3060	0
198	20240731	181600	3060	3060	3060	3060	3060	0
199	20240731	181500	3060	3060	3060	3060	3060	0
200	20240731	181400	3060	3060	3060	3060	3060	0
201	20240731	181300	3060	3060	3060	3060	3060	0
202	20240731	181200	3060	3060	3060	3060	3060	0
203	20240731	181100	3060	3060	3060	3060	3060	0
204	20240731	181000	3060	3060	3060	3060	3060	0
205	20240731	180900	3060	3060	3060	3060	3060	0
206	20240731	180800	3060	3060	3060	3060	3060	0
207	20240731	180700	3060	3060	3060	3060	3060	0
208	20240731	180600	3060	3060	3060	3060	3060	0
209	20240731	180500	3060	3060	3060	3060	3060	0
210	20240731	180400	3060	3060	3060	3060	3060	0
211	20240731	180300	3060	3060	3060	3060	3060	0
212	20240731	180200	3060	3060	3060	3060	3060	1
213	20240731	180100	3060	3060	3060	3060	3060	0
214	20240731	180000	3060	3060	3060	3060	3060	0
215	20240731	175900	3060	3060	3060	3060	3060	0
216	20240731	175800	3060	3060	3060	3060	3060	0
217	20240731	175700	3060	3060	3060	3060	3060	0
218	20240731	175600	3060	3060	3060	3060	3060	0
219	20240731	175500	3060	3060	3060	3060	3060	0
220	20240731	175400	3060	3060	3060	3060	3060	0
221	20240731	175300	3060	3060	3060	3060	3060	0
222	20240731	175200	3060	3060	3060	3060	3060	0
223	20240731	175100	3060	3060	3060	3060	3060	0
224	20240731	175000	3060	3060	3060	3060	3060	0
225	20240731	174900	3060	3060	3060	3060	3060	0
226	20240731	174800	3060	3060	3060	3060	3060	0
227	20240731	174700	3060	3060	3060	3060	3060	0
228	20240731	174600	3060	3060	3060	3060	3060	0
229	20240731	174500	3060	3060	3060	3060	3060	0
230	20240731	174400	3060	3060	3060	3060	3060	0
231	20240731	174300	3060	3060	3060	3060	3060	0
232	20240731	174200	3060	3060	3060	3060	3060	0
233	20240731	174100	3060	3060	3060	3060	3060	0
234	20240731	174000	3060	3060	3060	3060	3060	0
235	20240731	173900	3060	3060	3060	3060	3060	0
236	20240731	173800	3060	3060	3060	3060	3060	0
237	20240731	173700	3060	3060	3060	3060	3060	0
238	20240731	173600	3060	3060	3060	3060	3060	0
239	20240731	173500	3060	3060	3060	3060	3060	0
240	20240731	173400	3060	3060	3060	3060	3060	0
241	20240731	173300	3060	3060	3060	3060	3060	0
242	20240731	173200	3060	3060	3060	3060	3060	1
243	20240731	173100	3060	3060	3060	3060	3060	0
244	20240731	173000	3060	3060	3060	3060	3060	0
245	20240731	172900	3060	3060	3060	3060	3060	0
246	20240731	172800	3060	3060	3060	3060	3060	0
247	20240731	172700	3060	3060	3060	3060	3060	0
248	20240731	172600	3060	3060	3060	3060	3060	0
249	20240731	172500	3060	3060	3060	3060	3060	0
250	20240731	172400	3060	3060	3060	3060	3060	0
251	20240731	172300	3060	3060	3060	3060	3060	0
252	20240731	172200	3060	3060	3060	3060	3060	0
253	20240731	172100	3060	3060	3060	3060	3060	0
254	20240731	172000	3060	3060	3060	3060	3060	0
255	20240731	171900	3060	3060	3060	3060	3060	0
256	20240731	171800	3060	3060	3060	3060	3060	0
257	20240731	171700	3060	3060	3060	3060	3060	0
258	20240731	171600	3060	3060	3060	3060	3060	0
259	20240731	171500	3060	3060	3060	3060	3060	0
260	20240731	171400	3060	3060	3060	3060	3060	0
261	20240731	171300	3060	3060	3060	3060	3060	0
262	20240731	171200	3060	3060	3060	3060	3060	0
263	20240731	171100	3060	3060	3060	3060	3060	0
264	20240731	171000	3060	3060	3060	3060	3060	0
265	20240731	170900	3060	3060	3060	3060	3060	0
266	20240731	170800	3060	3060	3060	3060	3060	0
267	20240731	170700	3060	3060	3060	3060	3060	0
268	20240731	170600	3060	3060	3060	3060	3060	0
269	20240731	170500	3060	3060	3060	3060	3060	0
270	20240731	170400	3060	3060	3060	3060	3060	0
271	20240731	170300	3060	3060	3060	3060	3060	0
272	20240731	170200	3060	3060	3060	3060	3060	1
273	20240731	170100	3060	3060	3060	3060	3060	0
274	20240731	170000	3060	3060	3060	3060	3060	0
275	20240731	165900	3060	3060	3060	3060	3060	0
276	20240731	165800	3060	3060	3060	3060	3060	0
277	20240731	165700	3060	3060	3060	3060	3060	0
278	20240731	165600	3060	3060	3060	3060	3060	0
279	20240731	165500	3060	3060	3060	3060	3060	0
280	20240731	165400	3060	3060	3060	3060	3060	0
281	20240731	165300	3060	3060	3060	3060	3060	0
282	20240731	165200	3060	3060	3060	3060	3060	0
283	20240731	165100	3060	3060	3060	3060	3060	0
284	20240731	165000	3060	3060	3060	3060	3060	0
285	20240731	164900	3060	3060	3060	3060	3060	0
286	20240731	164800	3060	3060	3060	3060	3060	0
287	20240731	164700	3060	3060	3060	3060	3060	0
288	20240731	164600	3060	3060	3060	3060	3060	0
289	20240731	164500	3060	3060	3060	3060	3060	0
290	20240731	164400	3060	3060	3060	3060	3060	0
291	20240731	164300	3060	3060	3060	3060	3060	0
292	20240731	164200	3060	3060	3060	3060	3060	0
293	20240731	164100	3060	3060	3060	3060	3060	0
294	20240731	164000	3060	3060	3060	3060	3060	0
295	20240731	163900	3060	3060	3060	3060	3060	0
296	20240731	163800	3060	3060	3060	3060	3060	0
297	20240731	163700	3060	3060	3060	3060	3060	0
298	20240731	163600	3060	3060	3060	3060	3060	0
299	20240731	163500	3060	3060	3060	3060	3060	0
300	20240731	163400	3060	3060	3060	3060	3060	0
301	20240731	163300	3060	3060	3060	3060	3060	0
302	20240731	163200	3060	3060	3060	3060	3060	1
303	20240731	163100	3060	3060	3060	3060	3060	0
304	20240731	163000	3060	3060	3060	3060	3060	0
305	20240731	162900	3060	3060	3060	3060	3060	0
306	20240731	162800	3060	3060	3060	3060	3060	0
307	20240731	162700	3060	3060	3060	3060	3060	0
308	20240731	162600	3060	3060	3060	3060	3060	0
309	20240731	162500	3060	3060	3060	3060	3060	0
310	20240731	162400	3060	3060	3060	3060	3060	0
311	20240731	162300	3060	3060	3060	3060	3060	0
312	20240731	162200	3060	3060	3060	3060	3060	0
313	20240731	162100	3060	3060	3060	3060	3060	0
314	20240731	162000	3060	3060	3060	3060	3060	0
315	20240731	161900	3060	3060	3060	3060	3060	0
316	20240731	161800	3060	3060	3060	3060	3060	0
317	20240731	161700	3060	3060	3060	3060	3060	0
318	20240731	161600	3060	3060	3060	3060	3060	0
319	20240731	161500	3060	3060	3060	3060	3060	0
320	20240731	161400	3060	3060	3060	3060	3060	0
321	20240731	161300	3060	3060	3060	3060	3060	0
322	20240731	161200	3060	3060	3060	3060	3060	0
323	20240731	161100	3060	3060	3060	3060	3060	0
324	20240731	161000	3060	3060	3060	3060	3060	0
325	20240731	160900	3060	3060	3060	3060	3060	0
326	20240731	160800	3060	3060	3060	3060	3060	0
327	20240731	160700	3060	3060	3060	3060	3060	0
328	20240731	160600	3060	3060	3060	3060	3060	0
329	20240731	160500	3060	3060	3060	3060	3060	0
330	20240731	160400	3060	3060	3060	3060	3060	0
331	20240731	160300	3060	3060	3060	3060	3060	0
332	20240731	160200	3060	3060	3060	3060	3060	1
333	20240731	160100	3060	3060	3060	3060	3060	0
334	20240731	160000	3060	3060	3060	3060	3060	0
335	20240731	155900	3060	3060	3060	3060	3060	0
336	20240731	155800	3060	3060	3060	3060	3060	0
337	20240731	155700	3060	3060	3060	3060	3060	0
338	20240731	155600	3060	3060	3060	3060	3060	0
339	20240731	155500	3060	3060	3060	3060	3060	0
340	20240731	155400	3060	3060	3060	3060	3060	0
341	20240731	155300	3060	3060	3060	3060	3060	0
342	20240731	155200	3060	3060	3060	3060	3060	0
343	20240731	155100	3060	3060	3060	3060	3060	0
344	20240731	155000	3060	3060	3060	3060	3060	0
345	20240731	154900	3060	3060	3060	3060	3060	0
346	20240731	154800	3060	3060	3060	3060	3060	0
347	20240731	154700	3060	3060	3060	3060	3060	0
348	20240731	154600	3060	3060	3060	3060	3060	0
349	20240731	154500	3060	3060	3060	3060	3060	0
350	20240731	154400	3060	3060	3060	3060	3060	0
351	20240731	154300	3060	3060	3060	3060	3060	0
352	20240731	154200	3060	3060	3060	3060	3060	0
353	20240731	154100	3060	3060	3060	3060	3060	0
354	20240731	154000	3060	3060	3060	3060	3060	0
355	20240731	153900	3060	3060	3060	3060	3060	0
356	20240731	153800	3060	3060	3060	3060	3060	0
357	20240731	153700	3060	3060	3060	3060	3060	0
358	20240731	153600	3060	3060	3060	3060	3060	0
359	20240731	153500	3060	3060	3060	3060	3060	0
360	20240731	153400	3060	3060	3060	3060	3060	0
361	20240731	153300	3060	3060	3060	3060	3060	0
362	20240731	153200	3060	3060	3060	3060	3060	1
363	20240731	153100	3060	3060	3060	3060	3060	0
364	20240731	153000	3060	3060	3060	3060	3060	0
365	20240731	152900	3060	3060	3060	3060	3060	0
366	20240731	152800	3060	3060	3060	3060	3060	0
367	20240731	152700	3060	3060	3060	3060	3060	0
368	20240731	152600	3060	3060	3060	3060	3060	0
369	20240731	152500	3060	3060	3060	3060	3060	0
370	20240731	152400	3060	3060	3060	3060	3060	0
371	20240731	152300	3060	3060	3060	3060	3060	0
372	20240731	152200	3060	3060	3060	3060	3060	0
373	20240731	152100	3060	3060	3060	3060	3060	0
374	20240731	152000	3060	3060	3060	3060	3060	0
375	20240731	151900	3060	3060	3060	3060	3060	0
376	20240731	151800	3060	3060	3060	3060	3060	0
377	20240731	151700	3060	3060	3060	3060	3060	0
378	20240731	151600	3060	3060	3060	3060	3060	0
379	20240731	151500	3060	3060	3060	3060	3060	0
380	20240731	151400	3060	3060	3060	3060	3060	0
381	20240731	151300	3060	3060	3060	3060	3060	0
382	20240731	151200	3060	3060	3060	3060	3060	0
383	20240731	151100	3060	3060	3060	3060	3060	0
384	20240731	151000	3060	3060	3060	3060	3060	0
385	20240731	150900	3060	3060	3060	3060	3060	0
386	20240731	150800	3060	3060	3060	3060	3060	0
387	20240731	150700	3060	3060	3060	3060	3060	0
388	20240731	150600	3060	3060	3060	3060	3060	0
389	20240731	150500	3060	3060	3060	3060	3060	0
390	20240731	150400	3060	3060	3060	3060	3060	0
391	20240731	150300	3060	3060	3060	3060	3060	0
392	20240731	150200	3060	3060	3060	3060	3060	0
393	20240731	150100	3060	3060	3060	3060	3060	0
394	20240731	150000	3060	3060	3060	3060	3060	0
395	20240731	145900	3060	3060	3060	3060	3060	0
396	20240731	145800	3060	3060	3060	3060	3060	0
397	20240731	145700	3060	3060	3060	3060	3060	0
398	20240731	145600	3060	3060	3060	3060	3060	0
399	20240731	145500	3060	3060	3060	3060	3060	0
400	20240731	145400	3060	3060	3060	3060	3060	0
401	20240731	145300	3060	3060	3060	3060	3060	0
402	20240731	145200	3060	3060	3060	3060	3060	0
403	20240731	145100	3060	3060	3060	3060	3060	0
404	20240731	145000	3060	3060	3060	3060	3060	0
405	20240731	144900	3060	3060	3060	3060	3060	0
406	20240731	144800	3060	3060	3060	3060	3060	0
407	20240731	144700	3060	3060	3060	3060	3060	0
408	20240731	144600	3060	3060	3060	3060	3060	0
409	20240731	144500	3060	3060	3060	3060	3060	0
410	20240731	144400	3060	3060	3060	3060	3060	0
411	20240731	144300	3060	3060	3060	3060	3060	0
412	20240731	144200	3060	3060	3060	3060	3060	0
413	20240731	144100	3060	3060	3060	3060	3060	0
414	20240731	144000	3060	3060	3060	3060	3060	0
415	20240731	143900	3060	3060	3060	3060	3060	0
416	20240731	143800	3060	3060	3060	3060	3060	0
417	20240731	143700	3060	3060	3060	3060	3060	0
418	20240731	143600	3060	3060	3060	3060	3060	0
419	20240731	143500	3060	3060	3060	3060	3060	0
420	20240731	143400	3060	3060	3060	3060	3060	0
421	20240731	143300	3060	3060	3060	3060	3060	0
422	20240731	143200	3060	3060	3060	3060	3060	0
423	20240731	143100	3060	3060	3060	3060	3060	0
424	20240731	143000	3060	3060	3060	3060	3060	0
425	20240731	142900	3060	3060	3060	3060	3060	0
426	20240731	142800	3060	3060	3060	3060	3060	0
427	20240731	142700	3060	3060	3060	3060	3060	0
428	20240731	142600	3060	3060	3060	3060	3060	0
429	20240731	142500	3060	3060	3060	3060	3060	0
430	20240731	142400	3060	3060	3060	3060	3060	0
431	20240731	142300	3060	3060	3060	3060	3060	0
432	20240731	142200	3060	3060	3060	3060	3060	0
433	20240731	142100	3060	3060	3060	3060	3060	0
434	20240731	142000	3060	3060	3060	3060	3060	0
435	20240731	141900	3060	3060	3060	3060	3060	0
436	20240731	141800	3060	3060	3060	3060	3060	0
437	20240731	141700	3060	3060	3060	3060	3060	0
438	20240731	141600	3060	3060	3060	3060	3060	0
439	20240731	141500	3060	3060	3060	3060	3060	0
440	20240731	141400	3060	3060	3060	3060	3060	0
441	20240731	141300	3060	3060	3060	3060	3060	0
442	20240731	141200	3060	3060	3060	3060	3060	0
443	20240731	141100	3060	3060	3060	3060	3060	0
444	20240731	141000	3060	3060	3060	3060	3060	0
445	20240731	140900	3060	3060	3060	3060	3060	0
446	20240731	140800	3060	3060	3060	3060	3060	0
447	20240731	140700	3060	3060	3060	3060	3060	0
448	20240731	140600	3060	3060	3060	3060	3060	0
449	20240731	140500	3060	3060	3060	3060	3060	0
450	20240731	140400	3060	3060	3060	3060	3060	0
451	20240731	140300	3060	3060	3060	3060	3060	0
452	20240731	140200	3060	3060	3060	3060	3060	0
453	20240731	140100	3060	3060	3060	3060	3060	0
454	20240731	140000	3060	3060	3060	3060	3060	0
455	20240731	135900	3060	3060	3060	3060	3060	0
456	20240731	135800	3060	3060	3060	3060	3060	0
457	20240731	135700	3060	3060	3060	3060	3060	0
458	20240731	135600	3060	3060	3060	3060	3060	0
459	20240731	135500	3060	3060	3060	3060	3060	0
460	20240731	135400	3060	3060	3060	3060	3060	0
461	20240731	135300	3060	3060	3060	3060	3060	0
462	20240731	135200	3060	3060	3060	3060	3060	0
463	20240731	135100	3060	3060	3060	3060	3060	0
464	20240731	135000	3060	3060	3060	3060	3060	0
465	20240731	134900	3060	3060	3060	3060	3060	0
466	20240731	134800	3060	3060	3060	3060	3060	0
467	20240731	134700	3060	3060	3060	3060	3060	0
468	20240731	134600	3060	3060	3060	3060	3060	0
469	20240731	134500	3060	3060	3060	3060	3060	0
470	20240731	134400	3060	3060	3060	3060	3060	0
471	20240731	134300	3060	3060	3060	3060	3060	0
472	20240731	134200	3060	3060	3060	3060	3060	0
473	20240731	134100	3060	3060	3060	3060	3060	0
474	20240731	134000	3060	3060	3060	3060	3060	0
475	20240731	133900	3060	3060	3060	3060	3060	0
476	20240731	133800	3060	3060	3060	3060	3060	0
477	20240731	133700	3060	3060	3060	3060	3060	0
478	20240731	133600	3060	3060	3060	3060	3060	0
479	20240731	133500	3060	3060	3060	3060	3060	0
480	20240731	133400	3060	3060	3060	3060	3060	0
481	20240731	133300	3060	3060	3060	3060	3060	0
482	20240731	133200	3060	3060	3060	3060	3060	0
483	20240731	133100	3060	3060	3060	3060	3060	0
484	20240731	133000	3060	3060	3060	3060	3060	0
485	20240731	132900	3060	3060	3060	3060	3060	0
486	20240731	132800	3060	3060	3060	3060	3060	0
487	20240731	132700	3060	3060	3060	3060	3060	0
488	20240731	132600	3060	3060	3060	3060	3060	0
489	20240731	132500	3060	3060	3060	3060	3060	0
490	20240731	132400	3060	3060	3060	3060	3060	0
491	20240731	132300	3060	3060	3060	3060	3060	0
492	20240731	132200	3060	3060	3060	3060	3060	0
493	20240731	132100	3060	3060	3060	3060	3060	0
494	20240731	132000	3060	3060	3060	3060	3060	0
495	20240731	131900	3060	3060	3060	3060	3060	0
496	20240731	131800	3060	3060	3060	3060	3060	0
497	20240731	131700	3060	3060	3060	3060	3060	0
498	20240731	131600	3060	3060	3060	3060	3060	0
499	20240731	131500	3060	3060	3060	3060	3060	0
500	20240731	131400	3060	3060	3060	3060	3060	0
501	20240731	131300	3060	3060	3060	3060	3060	0
502	20240731	131200	3060	3060	3060	3060	3060	0
503	20240731	131100	3060	3060	3060	3060	3060	0
504	20240731	131000	3060	3060	3060	3060	3060	0
505	20240731	130900	3060	3060	3060	3060	3060	0
506	20240731	130800	3060	3060	3060	3060	3060	0
507	20240731	130700	3060	3060	3060	3060	3060	0
508	20240731	130600	3060	3060	3060	3060	3060	0
509	20240731	130500	3060	3060	3060	3060	3060	0
510	20240731	130400	3060	3060	3060	3060	3060	0
511	20240731	130300	3060	3060	3060	3060	3060	0
512	20240731	130200	3060	3060	3060	3060	3060	0
513	20240731	130100	3060	3060	3060	3060	3060	0
514	20240731	130000	3060	3060	3060	3060	3060	0
515	20240731	125900	3060	3060	3060	3060	3060	0
516	20240731	125800	3060	3060	3060	3060	3060	0
517	20240731	125700	3060	3060	3060	3060	3060	0
518	20240731	125600	3060	3060	3060	3060	3060	0
519	20240731	125500	3060	3060	3060	3060	3060	0
520	20240731	125400	3060	3060	3060	3060	3060	0
521	20240731	125300	3060	3060	3060	3060	3060	0
522	20240731	125200	3060	3060	3060	3060	3060	0
523	20240731	125100	3060	3060	3060	3060	3060	0
524	20240731	125000	3060	3060	3060	3060	3060	0
525	20240731	124900	3060	3060	3060	3060	3060	0
526	20240731	124800	3060	3060	3060	3060	3060	0
527	20240731	124700	3060	3060	3060	3060	3060	0
528	20240731	124600	3060	3060	3060	3060	3060	0
529	20240731	124500	3060	3060	3060	3060	3060	0
530	20240731	124400	3060	3060	3060	3060	3060	0
531	20240731	124300	3060	3060	3060	3060	3060	0
532	20240731	124200	3060	3060	3060	3060	3060	0
533	20240731	124100	3060	3060	3060	3060	3060	0
534	20240731	124000	3060	3060	3060	3060	3060	0
535	20240731	123900	3060	3060	3060	3060	3060	0
536	20240731	123800	3060	3060	3060	3060	3060	0
537	20240731	123700	3060	3060	3060	3060	3060	0
538	20240731	123600	3060	3060	3060	3060	3060	0
539	20240731	123500	3060	3060	3060	3060	3060	0
540	20240731	123400	3060	3060	3060	3060	3060	0
541	20240731	123300	3060	3060	3060	3060	3060	0
542	20240731	123200	3060	3060	3060	3060	3060	0
543	20240731	123100	3060	3060	3060	3060	3060	0
544	20240731	123000	3060	3060	3060	3060	3060	0
545	20240731	122900	3060	3060	3060	3060	3060	0
546	20240731	122800	3060	3060	3060	3060	3060	0
547	20240731	122700	3060	3060	3060	3060	3060	0
548	20240731	122600	3060	3060	3060	3060	3060	0
549	20240731	122500	3060	3060	3060	3060	3060	0
550	20240731	122400	3060	3060	3060	3060	3060	0
551	20240731	122300	3060	3060	3060	3060	3060	0
552	20240731	122200	3060	3060	3060	3060	3060	0
553	20240731	122100	3060	3060	3060	3060	3060	0
554	20240731	122000	3060	3060	3060	3060	3060	0
555	20240731	121900	3060	3060	3060	3060	3060	0
556	20240731	121800	3060	3060	3060	3060	3060	0
557	20240731	121700	3060	3060	3060	3060	3060	0
558	20240731	121600	3060	3060	3060	3060	3060	0
559	20240731	121500	3060	3060	3060	3060	3060	0
560	20240731	121400	3060	3060	3060	3060	3060	0
561	20240731	121300	3060	3060	3060	3060	3060	0
562	20240731	121200	3060	3060	3060	3060	3060	0
563	20240731	121100	3060	3060	3060	3060	3060	0
564	20240731	121000	3060	3060	3060	3060	3060	0
565	20240731	120900	3060	3060	3060	3060	3060	0
566	20240731	120800	3060	3060	3060	3060	3060	0
567	20240731	120700	3060	3060	3060	3060	3060	0
568	20240731	120600	3060	3060	3060	3060	3060	0
569	20240731	120500	3060	3060	3060	3060	3060	0
570	20240731	120400	3060	3060	3060	3060	3060	0
571	20240731	120300	3060	3060	3060	3060	3060	0
572	20240731	120200	3060	3060	3060	3060	3060	0
573	20240731	120100	3060	3060	3060	3060	3060	0
574	20240731	120000	3060	3060	3060	3060	3060	0
575	20240731	115900	3060	3060	3060	3060	3060	0
576	20240731	115800	3060	3060	3060	3060	3060	0
577	20240731	115700	3060	3060	3060	3060	3060	0
578	20240731	115600	3060	3060	3060	3060	3060	0
579	20240731	115500	3060	3060	3060	3060	3060	0
580	20240731	115400	3060	3060	3060	3060	3060	0
581	20240731	115300	3060	3060	3060	3060	3060	0
582	20240731	115200	3060	3060	3060	3060	3060	0
583	20240731	115100	3060	3060	3060	3060	3060	0
584	20240731	115000	3060	3060	3060	3060	3060	0
585	20240731	114900	3060	3060	3060	3060	3060	0
586	20240731	114800	3060	3060	3060	3060	3060	0
587	20240731	114700	3060	3060	3060	3060	3060	0
588	20240731	114600	3060	3060	3060	3060	3060	0
589	20240731	114500	3060	3060	3060	3060	3060	0
590	20240731	114400	3060	3060	3060	3060	3060	0
591	20240731	114300	3060	3060	3060	3060	3060	0
592	20240731	114200	3060	3060	3060	3060	3060	0
593	20240731	114100	3060	3060	3060	3060	3060	0
594	20240731	114000	3060	3060	3060	3060	3060	0
595	20240731	113900	3060	3060	3060	3060	3060	0
596	20240731	113800	3060	3060	3060	3060	3060	0
597	20240731	113700	3060	3060	3060	3060	3060	0
598	20240731	113600	3060	3060	3060	3060	3060	0
599	20240731	113500	3060	3060	3060	3060	3060	0
600	20240731	113400	3060	3060	3060	3060	3060	0
601	20240731	113300	3060	3060	3060	3060	3060	0
602	20240731	113200	3060	3060	3060	3060	3060	0
603	20240731	113100	3060	3060	3060	3060	3060	0
604	20240731	113000	3060	3060	3060	3060	3060	0
605	20240731	112900	3060	3060	3060	3060	3060	0
606	20240731	112800	3060	3060	3060	3060	3060	0
607	20240731	112700	3060	3060	3060	3060	3060	0
608	20240731	112600	3060	3060	3060	3060	3060	0
609	20240731	112500	3060	3060	3060	3060	3060	0
610	20240731	112400	3060	3060	3060	3060	3060	0
611	20240731	112300	3060	3060	3060	3060	3060	0
612	20240731	112200	3060	3060	3060	3060	3060	0
613	20240731	112100	3060	3060	3060	3060	3060	0
614	20240731	112000	3060	3060	3060	3060	3060	0
615	20240731	111900	3060	3060	3060	3060	3060	0
616	20240731	111800	3060	3060	3060	3060	3060	0
617	20240731	111700	3060	3060	3060	3060	3060	0
618	20240731	111600	3060	3060	3060	3060	3060	0
619	20240731	111500	3060	3060	3060	3060	3060	0
620	20240731	111400	3060	3060	3060	3060	3060	0
621	20240731	111300	3060	3060	3060	3060	3060	0
622	20240731	111200	3060	3060	3060	3060	3060	0
623	20240731	111100	3060	3060	3060	3060	3060	0
624	20240731	111000	3060	3060	3060	3060	3060	0
625	20240731	110900	3060	3060	3060	3060	3060	0
626	20240731	110800	3060	3060	3060	3060	3060	0
627	20240731	110700	3060	3060	3060	3060	3060	0
628	20240731	110600	3060	3060	3060	3060	3060	0
629	20240731	110500	3060	3060	3060	3060	3060	0
630	20240731	110400	3060	3060	3060	3060	3060	0
631	20240731	110300	3060	3060	3060	3060	3060	0
632	20240731	110200	3060	3060	3060	3060	3060	0
633	20240731	110100	3060	3060	3060	3060	3060	0
634	20240731	110000	3060	3060	3060	3060	3060	0
635	20240731	105900	3060	3060	3060	3060	3060	0
636	20240731	105800	3060	3060	3060	3060	3060	0
637	20240731	105700	3060	3060	3060	3060	3060	0
638	20240731	105600	3060	3060	3060	3060	3060	0
639	20240731	105500	3060	3060	3060	3060	3060	0
640	20240731	105400	3060	3060	3060	3060	3060	0
641	20240731	105300	3060	3060	3060	3060	3060	0
642	20240731	105200	3060	3060	3060	3060	3060	0
643	20240731	105100	3060	3060	3060	3060	3060	0
644	20240731	105000	3060	3060	3060	3060	3060	0
645	20240731	104900	3060	3060	3060	3060	3060	0
646	20240731	104800	3060	3060	3060	3060	3060	0
647	20240731	104700	3060	3060	3060	3060	3060	0
648	20240731	104600	3060	3060	3060	3060	3060	0
649	20240731	104500	3060	3060	3060	3060	3060	0
650	20240731	104400	3060	3060	3060	3060	3060	0
651	20240731	104300	3060	3060	3060	3060	3060	0
652	20240731	104200	3060	3060	3060	3060	3060	0
653	20240731	104100	3060	3060	3060	3060	3060	0
654	20240731	104000	3060	3060	3060	3060	3060	0
655	20240731	103900	3060	3060	3060	3060	3060	0
656	20240731	103800	3060	3060	3060	3060	3060	0
657	20240731	103700	3060	3060	3060	3060	3060	0
658	20240731	103600	3060	3060	3060	3060	3060	0
659	20240731	103500	3060	3060	3060	3060	3060	0
660	20240731	103400	3060	3060	3060	3060	3060	0
661	20240731	103300	3060	3060	3060	3060	3060	0
662	20240731	103200	3060	3060	3060	3060	3060	0
663	20240731	103100	3060	3060	3060	3060	3060	0
664	20240731	103000	3060	3060	3060	3060	3060	0
665	20240731	102900	3060	3060	3060	3060	3060	0
666	20240731	102800	3060	3060	3060	3060	3060	0
667	20240731	102700	3060	3060	3060	3060	3060	0
668	20240731	102600	3060	3060	3060	3060	3060	0
669	20240731	102500	3060	3060	3060	3060	3060	0
670	20240731	102400	3060	3060	3060	3060	3060	0
671	20240731	102300	3060	3060	3060	3060	3060	0
672	20240731	102200	3060	3060	3060	3060	3060	0
673	20240731	102100	3060	3060	3060	3060	3060	0
674	20240731	102000	3060	3060	3060	3060	3060	0
675	20240731	101900	3060	3060	3060	3060	3060	0
676	20240731	101800	3060	3060	3060	3060	3060	0
677	20240731	101700	3060	3060	3060	3060	3060	0
678	20240731	101600	3060	3060	3060	3060	3060	0
679	20240731	101500	3060	3060	3060	3060	3060	0
680	20240731	101400	3060	3060	3060	3060	3060	0
681	20240731	101300	3060	3060	3060	3060	3060	0
682	20240731	101200	3060	3060	3060	3060	3060	0
683	20240731	101100	3060	3060	3060	3060	3060	0
684	20240731	101000	3060	3060	3060	3060	3060	0
685	20240731	100900	3060	3060	3060	3060	3060	0
686	20240731	100800	3060	3060	3060	3060	3060	0
687	20240731	100700	3060	3060	3060	3060	3060	0
688	20240731	100600	3060	3060	3060	3060	3060	0
689	20240731	100500	3060	3060	3060	3060	3060	0
690	20240731	100400	3060	3060	3060	3060	3060	0
691	20240731	100300	3060	3060	3060	3060	3060	0
692	20240731	100200	3060	3060	3060	3060	3060	0
693	20240731	100100	3060	3060	3060	3060	3060	0
694	20240731	100000	3060	3060	3060	3060	3060	0
695	20240731	095900	3060	3060	3060	3060	3060	0
696	20240731	095800	3060	3060	3060	3060	3060	0
697	20240731	095700	3060	3060	3060	3060	3060	0
698	20240731	095600	3060	3060	3060	3060	3060	0
699	20240731	095500	3060	3060	3060	3060	3060	0
700	20240731	095400	3060	3060	3060	3060	3060	0
701	20240731	095300	3060	3060	3060	3060	3060	0
702	20240731	095200	3060	3060	3060	3060	3060	0
703	20240731	095100	3060	3060	3060	3060	3060	0
704	20240731	095000	3060	3060	3060	3060	3060	0
705	20240731	094900	3060	3060	3060	3060	3060	0
706	20240731	094800	3060	3060	3060	3060	3060	0
707	20240731	094700	3060	3060	3060	3060	3060	0
708	20240731	094600	3060	3060	3060	3060	3060	0
709	20240731	094500	3060	3060	3060	3060	3060	0
710	20240731	094400	3060	3060	3060	3060	3060	0
711	20240731	094300	3060	3060	3060	3060	3060	0
712	20240731	094200	3060	3060	3060	3060	3060	0
713	20240731	094100	3060	3060	3060	3060	3060	0
714	20240731	094000	3060	3060	3060	3060	3060	0
715	20240731	093900	3060	3060	3060	3060	3060	0
716	20240731	093800	3060	3060	3060	3060	3060	0
717	20240731	093700	3060	3060	3060	3060	3060	0
718	20240731	093600	3060	3060	3060	3060	3060	0
719	20240731	093500	3060	3060	3060	3060	3060	0
720	20240731	093400	3060	3060	3060	3060	3060	0
721	20240731	093300	3060	3060	3060	3060	3060	0
722	20240731	093200	3060	3060	3060	3060	3060	0
723	20240731	093100	3060	3060	3060	3060	3060	0
724	20240731	093000	3060	3060	3060	3060	3060	0
725	20240731	092900	3060	3060	3060	3060	3060	0
726	20240731	092800	3060	3060	3060	3060	3060	0
727	20240731	092700	3060	3060	3060	3060	3060	0
728	20240731	092600	3060	3060	3060	3060	3060	0
729	20240731	092500	3060	3060	3060	3060	3060	0
730	20240731	092400	3060	3060	3060	3060	3060	0
731	20240731	092300	3060	3060	3060	3060	3060	0
732	20240731	092200	3060	3060	3060	3060	3060	0
733	20240731	092100	3060	3060	3060	3060	3060	0
734	20240731	092000	3060	3060	3060	3060	3060	0
735	20240731	091900	3060	3060	3060	3060	3060	0
736	20240731	091800	3060	3060	3060	3060	3060	0
737	20240731	091700	3060	3060	3060	3060	3060	0
738	20240731	091600	3060	3060	3060	3060	3060	0
739	20240731	091500	3060	3060	3060	3060	3060	0
740	20240731	091400	3060	3060	3060	3060	3060	0
741	20240731	091300	3060	3060	3060	3060	3060	0
742	20240731	091200	3060	3060	3060	3060	3060	0
743	20240731	091100	3060	3060	3060	3060	3060	0
744	20240731	091000	3060	3060	3060	3060	3060	0
745	20240731	090900	3060	3060	3060	3060	3060	0
746	20240731	090800	3060	3060	3060	3060	3060	0
747	20240731	090700	3060	3060	3060	3060	3060	0
748	20240731	090600	3060	3060	3060	3060	3060	0
749	20240731	090500	3060	3060	3060	3060	3060	0
750	20240731	090400	3060	3060	3060	3060	3060	1
751	20240731	090300	0	3060	3060	3060	3060	0
752	20240731	090200	0	3060	3060	3060	3060	0
753	20240731	090100	0	3060	3060	3060	3060	0
754	20240731	090000	0	3060	3060	3060	3060	0