45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 213200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 3 | 20240214 | 213100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240214 | 213000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240214 | 212900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240214 | 212800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240214 | 212700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240214 | 212600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240214 | 212500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240214 | 212400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240214 | 212300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240214 | 212200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240214 | 212100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240214 | 212000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240214 | 211900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240214 | 211800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240214 | 211700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240214 | 211600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240214 | 211500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240214 | 211400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240214 | 211300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240214 | 211200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240214 | 211100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240214 | 211000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240214 | 210900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240214 | 210800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240214 | 210700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240214 | 210600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240214 | 210500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240214 | 210400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240214 | 210300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240214 | 210200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 33 | 20240214 | 210100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240214 | 210000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240214 | 205900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240214 | 205800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240214 | 205700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240214 | 205600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240214 | 205500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240214 | 205400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240214 | 205300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240214 | 205200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240214 | 205100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240214 | 205000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240214 | 204900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240214 | 204800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240214 | 204700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240214 | 204600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240214 | 204500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240214 | 204400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240214 | 204300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240214 | 204200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240214 | 204100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240214 | 204000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240214 | 203900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240214 | 203800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240214 | 203700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240214 | 203600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240214 | 203500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240214 | 203400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240214 | 203300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240214 | 203200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 63 | 20240214 | 203100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240214 | 203000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240214 | 202900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240214 | 202800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240214 | 202700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240214 | 202600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240214 | 202500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240214 | 202400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240214 | 202300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240214 | 202200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240214 | 202100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240214 | 202000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240214 | 201900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240214 | 201800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240214 | 201700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240214 | 201600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240214 | 201500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240214 | 201400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240214 | 201300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240214 | 201200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240214 | 201100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240214 | 201000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240214 | 200900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240214 | 200800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240214 | 200700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240214 | 200600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240214 | 200500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240214 | 200400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240214 | 200300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240214 | 200200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 93 | 20240214 | 200100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240214 | 200000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240214 | 195900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240214 | 195800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240214 | 195700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240214 | 195600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240214 | 195500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240214 | 195400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240214 | 195300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240214 | 195200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240214 | 195100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240214 | 195000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240214 | 194900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240214 | 194800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240214 | 194700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240214 | 194600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240214 | 194500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240214 | 194400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240214 | 194300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240214 | 194200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240214 | 194100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240214 | 194000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240214 | 193900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240214 | 193800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240214 | 193700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240214 | 193600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240214 | 193500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240214 | 193400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240214 | 193300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240214 | 193200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 123 | 20240214 | 193100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240214 | 193000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240214 | 192900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240214 | 192800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240214 | 192700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240214 | 192600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240214 | 192500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240214 | 192400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240214 | 192300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240214 | 192200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240214 | 192100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240214 | 192000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240214 | 191900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240214 | 191800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240214 | 191700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240214 | 191600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240214 | 191500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240214 | 191400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240214 | 191300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240214 | 191200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240214 | 191100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240214 | 191000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240214 | 190900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240214 | 190800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240214 | 190700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240214 | 190600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240214 | 190500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240214 | 190400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240214 | 190300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240214 | 190200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 153 | 20240214 | 190100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240214 | 190000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240214 | 185900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240214 | 185800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240214 | 185700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240214 | 185600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240214 | 185500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240214 | 185400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240214 | 185300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240214 | 185200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240214 | 185100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240214 | 185000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240214 | 184900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240214 | 184800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240214 | 184700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240214 | 184600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240214 | 184500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240214 | 184400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240214 | 184300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240214 | 184200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240214 | 184100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240214 | 184000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240214 | 183900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240214 | 183800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240214 | 183700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240214 | 183600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240214 | 183500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240214 | 183400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240214 | 183300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240214 | 183200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 183 | 20240214 | 183100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240214 | 183000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240214 | 182900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240214 | 182800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240214 | 182700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240214 | 182600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240214 | 182500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240214 | 182400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240214 | 182300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240214 | 182200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240214 | 182100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240214 | 182000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240214 | 181900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240214 | 181800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240214 | 181700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240214 | 181600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240214 | 181500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240214 | 181400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240214 | 181300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240214 | 181200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240214 | 181100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240214 | 181000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240214 | 180900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240214 | 180800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240214 | 180700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240214 | 180600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240214 | 180500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240214 | 180400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240214 | 180300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240214 | 180200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 213 | 20240214 | 180100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240214 | 180000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240214 | 175900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240214 | 175800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240214 | 175700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240214 | 175600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240214 | 175500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240214 | 175400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240214 | 175300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240214 | 175200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240214 | 175100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240214 | 175000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240214 | 174900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240214 | 174800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240214 | 174700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240214 | 174600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240214 | 174500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240214 | 174400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240214 | 174300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240214 | 174200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240214 | 174100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240214 | 174000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240214 | 173900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240214 | 173800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240214 | 173700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240214 | 173600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240214 | 173500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240214 | 173400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240214 | 173300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240214 | 173200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 243 | 20240214 | 173100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240214 | 173000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240214 | 172900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240214 | 172800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240214 | 172700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240214 | 172600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240214 | 172500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240214 | 172400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240214 | 172300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240214 | 172200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240214 | 172100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240214 | 172000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240214 | 171900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240214 | 171800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240214 | 171700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240214 | 171600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240214 | 171500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240214 | 171400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20240214 | 171300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240214 | 171200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20240214 | 171100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20240214 | 171000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20240214 | 170900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20240214 | 170800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20240214 | 170700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20240214 | 170600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 269 | 20240214 | 170500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 270 | 20240214 | 170400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 271 | 20240214 | 170300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 272 | 20240214 | 170200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 273 | 20240214 | 170100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 274 | 20240214 | 170000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 275 | 20240214 | 165900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 276 | 20240214 | 165800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 277 | 20240214 | 165700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 278 | 20240214 | 165600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 279 | 20240214 | 165500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 280 | 20240214 | 165400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 281 | 20240214 | 165300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 282 | 20240214 | 165200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 283 | 20240214 | 165100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 284 | 20240214 | 165000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 285 | 20240214 | 164900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 286 | 20240214 | 164800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 287 | 20240214 | 164700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 288 | 20240214 | 164600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 289 | 20240214 | 164500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 290 | 20240214 | 164400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 291 | 20240214 | 164300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 292 | 20240214 | 164200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 293 | 20240214 | 164100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 294 | 20240214 | 164000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 295 | 20240214 | 163900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 296 | 20240214 | 163800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 297 | 20240214 | 163700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 298 | 20240214 | 163600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 299 | 20240214 | 163500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 300 | 20240214 | 163400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 301 | 20240214 | 163300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 302 | 20240214 | 163200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 303 | 20240214 | 163100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 304 | 20240214 | 163000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 305 | 20240214 | 162900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 306 | 20240214 | 162800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 307 | 20240214 | 162700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 308 | 20240214 | 162600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 309 | 20240214 | 162500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 310 | 20240214 | 162400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 311 | 20240214 | 162300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 312 | 20240214 | 162200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 313 | 20240214 | 162100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 314 | 20240214 | 162000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 315 | 20240214 | 161900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 316 | 20240214 | 161800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 317 | 20240214 | 161700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 318 | 20240214 | 161600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 319 | 20240214 | 161500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 320 | 20240214 | 161400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 321 | 20240214 | 161300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 322 | 20240214 | 161200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 323 | 20240214 | 161100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 324 | 20240214 | 161000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 325 | 20240214 | 160900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 326 | 20240214 | 160800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 327 | 20240214 | 160700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 328 | 20240214 | 160600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 329 | 20240214 | 160500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 330 | 20240214 | 160400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 331 | 20240214 | 160300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 332 | 20240214 | 160200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 333 | 20240214 | 160100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 334 | 20240214 | 160000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 335 | 20240214 | 155900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 336 | 20240214 | 155800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 337 | 20240214 | 155700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 338 | 20240214 | 155600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 339 | 20240214 | 155500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 340 | 20240214 | 155400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 341 | 20240214 | 155300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 342 | 20240214 | 155200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 343 | 20240214 | 155100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 344 | 20240214 | 155000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 345 | 20240214 | 154900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 346 | 20240214 | 154800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 347 | 20240214 | 154700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 348 | 20240214 | 154600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 349 | 20240214 | 154500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 350 | 20240214 | 154400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 351 | 20240214 | 154300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 352 | 20240214 | 154200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 353 | 20240214 | 154100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 354 | 20240214 | 154000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 355 | 20240214 | 153900 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 356 | 20240214 | 153800 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 357 | 20240214 | 153700 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 358 | 20240214 | 153600 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 359 | 20240214 | 153500 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 360 | 20240214 | 153400 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 361 | 20240214 | 153300 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 362 | 20240214 | 153200 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 363 | 20240214 | 153100 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 364 | 20240214 | 153000 | 387502432700 | 200000 | 200000 | 200000 | 200000 | 19396 |
| 365 | 20240214 | 152900 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 366 | 20240214 | 152800 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 367 | 20240214 | 152700 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 368 | 20240214 | 152600 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 369 | 20240214 | 152500 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 370 | 20240214 | 152400 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 371 | 20240214 | 152300 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 372 | 20240214 | 152200 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 373 | 20240214 | 152100 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 374 | 20240214 | 152000 | 383623232700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 375 | 20240214 | 151900 | 383623232700 | 200500 | 200500 | 201000 | 200000 | 5687 |
| 376 | 20240214 | 151800 | 382482734200 | 200500 | 201000 | 201500 | 200500 | 3795 |
| 377 | 20240214 | 151700 | 381719403200 | 201000 | 202000 | 202000 | 201000 | 3146 |
| 378 | 20240214 | 151600 | 381085663200 | 202000 | 202000 | 202000 | 201500 | 2986 |
| 379 | 20240214 | 151500 | 380482808700 | 202000 | 201500 | 202000 | 201500 | 6426 |
| 380 | 20240214 | 151400 | 379185398200 | 202000 | 201500 | 202000 | 201000 | 3332 |
| 381 | 20240214 | 151300 | 378513219700 | 201500 | 201500 | 201500 | 201000 | 5542 |
| 382 | 20240214 | 151200 | 377397325700 | 201500 | 201000 | 201500 | 200500 | 4518 |
| 383 | 20240214 | 151100 | 376489067700 | 201000 | 200000 | 201000 | 200000 | 3799 |
| 384 | 20240214 | 151000 | 375726981700 | 200500 | 200000 | 200500 | 199800 | 6904 |
| 385 | 20240214 | 150900 | 374345946300 | 200000 | 200000 | 200000 | 199800 | 4672 |
| 386 | 20240214 | 150800 | 373411845600 | 200000 | 199500 | 200000 | 199400 | 7379 |
| 387 | 20240214 | 150700 | 371938028600 | 199500 | 200000 | 200500 | 199500 | 16321 |
| 388 | 20240214 | 150600 | 368675993600 | 200000 | 201000 | 201000 | 200000 | 3275 |
| 389 | 20240214 | 150500 | 368019232100 | 201000 | 200500 | 201000 | 200000 | 2696 |
| 390 | 20240214 | 150400 | 367478901600 | 200500 | 201000 | 201000 | 200000 | 6361 |
| 391 | 20240214 | 150300 | 366203857100 | 201000 | 201500 | 201500 | 200500 | 3992 |
| 392 | 20240214 | 150200 | 365401049600 | 201500 | 201000 | 201500 | 200500 | 6241 |
| 393 | 20240214 | 150100 | 364147022600 | 201000 | 200500 | 201000 | 200500 | 1740 |
| 394 | 20240214 | 150000 | 363797660600 | 201000 | 200500 | 201000 | 200500 | 1157 |
| 395 | 20240214 | 145900 | 363565328600 | 201000 | 201000 | 201000 | 200000 | 2412 |
| 396 | 20240214 | 145800 | 363081154100 | 200500 | 200500 | 201000 | 200000 | 21292 |
| 397 | 20240214 | 145700 | 358817439600 | 201000 | 201500 | 201500 | 200500 | 3712 |
| 398 | 20240214 | 145600 | 358071146600 | 201500 | 201500 | 201500 | 201000 | 2336 |
| 399 | 20240214 | 145500 | 357601304600 | 201500 | 202000 | 202000 | 201000 | 2962 |
| 400 | 20240214 | 145400 | 357004310100 | 202000 | 202000 | 202000 | 201500 | 860 |
| 401 | 20240214 | 145300 | 356830692100 | 201500 | 202000 | 202000 | 201500 | 1288 |
| 402 | 20240214 | 145200 | 356570762100 | 201500 | 202000 | 202000 | 201500 | 919 |
| 403 | 20240214 | 145100 | 356385292600 | 202000 | 201500 | 202000 | 201500 | 733 |
| 404 | 20240214 | 145000 | 356237447600 | 202000 | 201500 | 202000 | 201500 | 2302 |
| 405 | 20240214 | 144900 | 355773360600 | 201500 | 202500 | 202500 | 201000 | 3809 |
| 406 | 20240214 | 144800 | 355004390100 | 202500 | 202000 | 202500 | 201500 | 3484 |
| 407 | 20240214 | 144700 | 354300541600 | 202000 | 201500 | 202000 | 201500 | 821 |
| 408 | 20240214 | 144600 | 354134806100 | 202000 | 202000 | 202000 | 201500 | 1049 |
| 409 | 20240214 | 144500 | 353923304100 | 201500 | 202000 | 202000 | 201500 | 1201 |
| 410 | 20240214 | 144400 | 353681096100 | 202000 | 201500 | 202000 | 201000 | 2788 |
| 411 | 20240214 | 144300 | 353119494100 | 201000 | 201000 | 201500 | 201000 | 2162 |
| 412 | 20240214 | 144200 | 352684238100 | 201000 | 202000 | 202000 | 201000 | 3558 |
| 413 | 20240214 | 144100 | 351966753100 | 202000 | 201500 | 202000 | 201500 | 727 |
| 414 | 20240214 | 144000 | 351820128100 | 202000 | 201000 | 202500 | 201000 | 5111 |
| 415 | 20240214 | 143900 | 350788539100 | 201000 | 201500 | 201500 | 201000 | 1409 |
| 416 | 20240214 | 143800 | 350505016600 | 201000 | 201500 | 202000 | 201000 | 7116 |
| 417 | 20240214 | 143700 | 349072106600 | 201500 | 202000 | 202000 | 201500 | 2023 |
| 418 | 20240214 | 143600 | 348664410100 | 202000 | 202000 | 202000 | 201500 | 906 |
| 419 | 20240214 | 143500 | 348481681100 | 201500 | 202000 | 202000 | 201500 | 2146 |
| 420 | 20240214 | 143400 | 348048902100 | 202000 | 202500 | 202500 | 201500 | 5813 |
| 421 | 20240214 | 143300 | 346873492100 | 203000 | 202500 | 203000 | 202500 | 803 |
| 422 | 20240214 | 143200 | 346710711600 | 202500 | 203000 | 203000 | 202500 | 1124 |
| 423 | 20240214 | 143100 | 346483006600 | 203000 | 202500 | 203000 | 202500 | 833 |
| 424 | 20240214 | 143000 | 346314243100 | 202500 | 203000 | 203500 | 202000 | 5104 |
| 425 | 20240214 | 142900 | 345280399100 | 203000 | 202500 | 203500 | 202500 | 1496 |
| 426 | 20240214 | 142800 | 344976829100 | 202500 | 203000 | 203000 | 202500 | 3233 |
| 427 | 20240214 | 142700 | 344321642600 | 203000 | 203500 | 203500 | 203000 | 906 |
| 428 | 20240214 | 142600 | 344137631600 | 203500 | 203500 | 204000 | 203000 | 1960 |
| 429 | 20240214 | 142500 | 343738800100 | 203500 | 203500 | 204000 | 203000 | 5973 |
| 430 | 20240214 | 142400 | 342523297100 | 203500 | 203000 | 203500 | 203000 | 869 |
| 431 | 20240214 | 142300 | 342346704600 | 203000 | 202500 | 203000 | 202500 | 3610 |
| 432 | 20240214 | 142200 | 341614087100 | 202500 | 203000 | 203000 | 202500 | 977 |
| 433 | 20240214 | 142100 | 341416182600 | 203000 | 203000 | 203000 | 202500 | 2091 |
| 434 | 20240214 | 142000 | 340992611600 | 203000 | 202500 | 203000 | 202500 | 1329 |
| 435 | 20240214 | 141900 | 340723393600 | 202500 | 202500 | 203000 | 202500 | 1866 |
| 436 | 20240214 | 141800 | 340345425600 | 202500 | 203000 | 203500 | 202500 | 2201 |
| 437 | 20240214 | 141700 | 339898692100 | 203500 | 203500 | 203500 | 203000 | 637 |
| 438 | 20240214 | 141600 | 339769296600 | 203500 | 203000 | 203500 | 203000 | 731 |
| 439 | 20240214 | 141500 | 339620789600 | 203500 | 203500 | 204000 | 203000 | 1241 |
| 440 | 20240214 | 141400 | 339368431600 | 203500 | 204000 | 204000 | 203500 | 853 |
| 441 | 20240214 | 141300 | 339194726100 | 204000 | 204000 | 204000 | 203500 | 551 |
| 442 | 20240214 | 141200 | 339082417600 | 204000 | 203500 | 204000 | 203500 | 1363 |
| 443 | 20240214 | 141100 | 338804692600 | 204000 | 203500 | 204000 | 203000 | 2153 |
| 444 | 20240214 | 141000 | 338366466100 | 203500 | 203000 | 203500 | 203000 | 378 |
| 445 | 20240214 | 140900 | 338289644600 | 203500 | 203000 | 203500 | 203000 | 445 |
| 446 | 20240214 | 140800 | 338199191100 | 203500 | 203000 | 203500 | 203000 | 486 |
| 447 | 20240214 | 140700 | 338100367100 | 203000 | 203000 | 203500 | 202500 | 2100 |
| 448 | 20240214 | 140600 | 337673978100 | 202500 | 203000 | 203000 | 202500 | 371 |
| 449 | 20240214 | 140500 | 337598721600 | 203000 | 202500 | 203000 | 202500 | 553 |
| 450 | 20240214 | 140400 | 337486671100 | 202500 | 203000 | 203000 | 202000 | 1298 |
| 451 | 20240214 | 140300 | 337223785600 | 203000 | 202500 | 203000 | 202000 | 239 |
| 452 | 20240214 | 140200 | 337175295600 | 203000 | 202000 | 203000 | 202000 | 828 |
| 453 | 20240214 | 140100 | 337007658100 | 202000 | 202500 | 202500 | 202000 | 815 |
| 454 | 20240214 | 140000 | 336842893600 | 202000 | 202500 | 202500 | 202000 | 1266 |
| 455 | 20240214 | 135900 | 336586580600 | 202500 | 202500 | 202500 | 202000 | 950 |
| 456 | 20240214 | 135800 | 336394278600 | 202500 | 202000 | 202500 | 201500 | 977 |
| 457 | 20240214 | 135700 | 336196950100 | 202000 | 201500 | 202000 | 201500 | 1993 |
| 458 | 20240214 | 135600 | 335794511100 | 201500 | 202000 | 202000 | 201500 | 648 |
| 459 | 20240214 | 135500 | 335663766100 | 202000 | 202000 | 202500 | 202000 | 2722 |
| 460 | 20240214 | 135400 | 335113732100 | 202000 | 202500 | 202500 | 202000 | 532 |
| 461 | 20240214 | 135300 | 335006178600 | 202500 | 202500 | 203000 | 202000 | 1582 |
| 462 | 20240214 | 135200 | 334685806600 | 202500 | 202500 | 203000 | 202500 | 1549 |
| 463 | 20240214 | 135100 | 334371755600 | 203000 | 203000 | 203000 | 202500 | 670 |
| 464 | 20240214 | 135000 | 334235919100 | 203000 | 203000 | 203000 | 202500 | 550 |
| 465 | 20240214 | 134900 | 334124471600 | 202500 | 203000 | 203000 | 202500 | 811 |
| 466 | 20240214 | 134800 | 333960203600 | 203000 | 203000 | 203000 | 202500 | 532 |
| 467 | 20240214 | 134700 | 333852339600 | 202500 | 203000 | 203000 | 202500 | 1317 |
| 468 | 20240214 | 134600 | 333585149100 | 203000 | 202500 | 203000 | 202500 | 1895 |
| 469 | 20240214 | 134500 | 333200573100 | 202500 | 202500 | 203000 | 202000 | 606 |
| 470 | 20240214 | 134400 | 333077774100 | 202500 | 203000 | 203000 | 202000 | 743 |
| 471 | 20240214 | 134300 | 332927237100 | 203000 | 202000 | 203000 | 202000 | 3575 |
| 472 | 20240214 | 134200 | 332204406100 | 202000 | 202000 | 202000 | 201000 | 4445 |
| 473 | 20240214 | 134100 | 331308673600 | 201500 | 202000 | 202000 | 201500 | 2458 |
| 474 | 20240214 | 134000 | 330813225600 | 202000 | 202500 | 202500 | 201500 | 3164 |
| 475 | 20240214 | 133900 | 330174146100 | 202500 | 202000 | 202500 | 202000 | 1205 |
| 476 | 20240214 | 133800 | 329930655600 | 202500 | 202500 | 203000 | 202000 | 1732 |
| 477 | 20240214 | 133700 | 329579850600 | 202500 | 202000 | 203000 | 202000 | 1970 |
| 478 | 20240214 | 133600 | 329181550100 | 202500 | 203500 | 203500 | 202000 | 8748 |
| 479 | 20240214 | 133500 | 327406758600 | 203500 | 204000 | 204500 | 203000 | 4528 |
| 480 | 20240214 | 133400 | 326484396100 | 204000 | 204000 | 204500 | 204000 | 1147 |
| 481 | 20240214 | 133300 | 326250161100 | 204000 | 204000 | 204000 | 203500 | 1503 |
| 482 | 20240214 | 133200 | 325943612600 | 204000 | 203500 | 204000 | 203500 | 1159 |
| 483 | 20240214 | 133100 | 325707404100 | 203500 | 203500 | 203500 | 203000 | 3114 |
| 484 | 20240214 | 133000 | 325073788600 | 203500 | 203500 | 203500 | 203000 | 1177 |
| 485 | 20240214 | 132900 | 324834705600 | 203500 | 203500 | 203500 | 203000 | 728 |
| 486 | 20240214 | 132800 | 324686760100 | 203000 | 203000 | 203500 | 202500 | 889 |
| 487 | 20240214 | 132700 | 324506316600 | 203000 | 202500 | 203000 | 202500 | 1126 |
| 488 | 20240214 | 132600 | 324277973600 | 203000 | 203000 | 203500 | 202500 | 1650 |
| 489 | 20240214 | 132500 | 323943086600 | 203000 | 202500 | 203000 | 202500 | 1234 |
| 490 | 20240214 | 132400 | 323692969600 | 203000 | 203500 | 203500 | 202500 | 2306 |
| 491 | 20240214 | 132300 | 323224499100 | 203500 | 203000 | 204000 | 203000 | 2525 |
| 492 | 20240214 | 132200 | 322710764100 | 203500 | 202000 | 204000 | 201500 | 3800 |
| 493 | 20240214 | 132100 | 321940626100 | 201500 | 202000 | 202500 | 201500 | 7613 |
| 494 | 20240214 | 132000 | 320404103600 | 202500 | 202500 | 203000 | 202000 | 2912 |
| 495 | 20240214 | 131900 | 319815357100 | 202500 | 203000 | 203000 | 202000 | 3692 |
| 496 | 20240214 | 131800 | 319067521100 | 203000 | 203000 | 203500 | 202500 | 1522 |
| 497 | 20240214 | 131700 | 318758403100 | 203000 | 203000 | 203500 | 202500 | 1258 |
| 498 | 20240214 | 131600 | 318503023600 | 203000 | 203500 | 203500 | 202500 | 2646 |
| 499 | 20240214 | 131500 | 317965790600 | 203500 | 203500 | 204000 | 203500 | 2296 |
| 500 | 20240214 | 131400 | 317498219600 | 204000 | 202500 | 204000 | 202500 | 2316 |
| 501 | 20240214 | 131300 | 317027300100 | 202500 | 202500 | 203000 | 202000 | 2118 |
| 502 | 20240214 | 131200 | 316598049100 | 202500 | 204000 | 204500 | 202000 | 7543 |
| 503 | 20240214 | 131100 | 315066709100 | 204000 | 204500 | 205500 | 204000 | 5990 |
| 504 | 20240214 | 131000 | 313840972600 | 204500 | 204000 | 204500 | 203500 | 4023 |
| 505 | 20240214 | 130900 | 313020343600 | 204000 | 203500 | 204000 | 203500 | 1397 |
| 506 | 20240214 | 130800 | 312735500600 | 204000 | 203500 | 204000 | 203000 | 709 |
| 507 | 20240214 | 130700 | 312591286100 | 203500 | 204000 | 204000 | 203000 | 780 |
| 508 | 20240214 | 130600 | 312432519100 | 203500 | 203500 | 204000 | 203500 | 1161 |
| 509 | 20240214 | 130500 | 312196152100 | 203500 | 203500 | 204000 | 203000 | 1699 |
| 510 | 20240214 | 130400 | 311850408100 | 204000 | 203500 | 204000 | 203500 | 1202 |
| 511 | 20240214 | 130300 | 311605695600 | 203500 | 203500 | 203500 | 203000 | 865 |
| 512 | 20240214 | 130200 | 311429849600 | 203000 | 203000 | 203500 | 203000 | 1432 |
| 513 | 20240214 | 130100 | 311139008100 | 203000 | 203500 | 204000 | 203000 | 1920 |
| 514 | 20240214 | 130000 | 310748241100 | 204000 | 204500 | 204500 | 203500 | 1789 |
| 515 | 20240214 | 125900 | 310383295100 | 204500 | 204000 | 204500 | 204000 | 640 |
| 516 | 20240214 | 125800 | 310252647600 | 204000 | 204000 | 204000 | 203500 | 1475 |
| 517 | 20240214 | 125700 | 309951771600 | 204000 | 203500 | 204000 | 203000 | 1461 |
| 518 | 20240214 | 125600 | 309654532600 | 203000 | 203500 | 204000 | 203000 | 2477 |
| 519 | 20240214 | 125500 | 309150548600 | 203500 | 203500 | 204000 | 203500 | 2096 |
| 520 | 20240214 | 125400 | 308722988600 | 204000 | 203500 | 204000 | 203000 | 3892 |
| 521 | 20240214 | 125300 | 307929578600 | 203500 | 202500 | 203500 | 202000 | 2196 |
| 522 | 20240214 | 125200 | 307484026600 | 202500 | 201500 | 202500 | 201500 | 1966 |
| 523 | 20240214 | 125100 | 307086916600 | 202000 | 202000 | 202000 | 201500 | 384 |
| 524 | 20240214 | 125000 | 307009421100 | 201500 | 201500 | 202000 | 201500 | 633 |
| 525 | 20240214 | 124900 | 306881634100 | 202000 | 201500 | 202000 | 201500 | 613 |
| 526 | 20240214 | 124800 | 306757947100 | 202000 | 202000 | 202000 | 201500 | 551 |
| 527 | 20240214 | 124700 | 306646683600 | 202000 | 202500 | 202500 | 202000 | 1568 |
| 528 | 20240214 | 124600 | 306329752600 | 202500 | 202500 | 202500 | 201500 | 1107 |
| 529 | 20240214 | 124500 | 306106019100 | 202000 | 202000 | 202500 | 201500 | 1091 |
| 530 | 20240214 | 124400 | 305885645600 | 202000 | 202000 | 202500 | 201500 | 2467 |
| 531 | 20240214 | 124300 | 305386827100 | 201500 | 201500 | 202000 | 201500 | 1065 |
| 532 | 20240214 | 124200 | 305171789600 | 202000 | 202000 | 202000 | 201500 | 1036 |
| 533 | 20240214 | 124100 | 304962734100 | 202000 | 202000 | 202000 | 201500 | 1462 |
| 534 | 20240214 | 124000 | 304667441100 | 202000 | 200500 | 202000 | 200000 | 6304 |
| 535 | 20240214 | 123900 | 303400266100 | 200500 | 200500 | 201000 | 200000 | 1788 |
| 536 | 20240214 | 123800 | 303041763100 | 201000 | 201500 | 201500 | 200500 | 3765 |
| 537 | 20240214 | 123700 | 302286123100 | 201500 | 201500 | 201500 | 201000 | 862 |
| 538 | 20240214 | 123600 | 302112805600 | 201000 | 201000 | 201500 | 201000 | 755 |
| 539 | 20240214 | 123500 | 301960989600 | 201000 | 201000 | 201500 | 201000 | 1703 |
| 540 | 20240214 | 123400 | 301618621600 | 201000 | 201500 | 201500 | 201000 | 2090 |
| 541 | 20240214 | 123300 | 301198356600 | 201000 | 201000 | 201500 | 200000 | 8653 |
| 542 | 20240214 | 123200 | 299461823100 | 201000 | 201000 | 201500 | 200500 | 3320 |
| 543 | 20240214 | 123100 | 298795448100 | 201000 | 201500 | 202000 | 201000 | 6274 |
| 544 | 20240214 | 123000 | 297532748100 | 201500 | 201500 | 202000 | 201500 | 1585 |
| 545 | 20240214 | 122900 | 297213335100 | 202000 | 202000 | 202000 | 201500 | 1168 |
| 546 | 20240214 | 122800 | 296977810600 | 202000 | 203000 | 203000 | 201500 | 5282 |
| 547 | 20240214 | 122700 | 295910977600 | 203000 | 203000 | 203500 | 202500 | 1027 |
| 548 | 20240214 | 122600 | 295702559600 | 202500 | 202500 | 203000 | 202500 | 343 |
| 549 | 20240214 | 122500 | 295633027100 | 202500 | 203000 | 203500 | 202000 | 2519 |
| 550 | 20240214 | 122400 | 295122553100 | 203000 | 203000 | 203000 | 202500 | 821 |
| 551 | 20240214 | 122300 | 294956068600 | 203000 | 202500 | 203000 | 202500 | 1032 |
| 552 | 20240214 | 122200 | 294746807100 | 202500 | 203000 | 203000 | 202500 | 2492 |
| 553 | 20240214 | 122100 | 294242083100 | 203000 | 202000 | 203500 | 201500 | 5166 |
| 554 | 20240214 | 122000 | 293196676600 | 201500 | 202000 | 202500 | 201500 | 4770 |
| 555 | 20240214 | 121900 | 292233589600 | 202500 | 202000 | 202500 | 202000 | 2022 |
| 556 | 20240214 | 121800 | 291824778100 | 202500 | 202000 | 202500 | 202000 | 3183 |
| 557 | 20240214 | 121700 | 291181602600 | 202000 | 203500 | 204000 | 202000 | 10277 |
| 558 | 20240214 | 121600 | 289098149100 | 203500 | 203500 | 204000 | 203500 | 424 |
| 559 | 20240214 | 121500 | 289011790100 | 204000 | 204500 | 204500 | 203500 | 889 |
| 560 | 20240214 | 121400 | 288830386100 | 204500 | 204500 | 204500 | 204000 | 682 |
| 561 | 20240214 | 121300 | 288691105600 | 204500 | 204000 | 204500 | 203500 | 2880 |
| 562 | 20240214 | 121200 | 288103740600 | 203500 | 204000 | 204000 | 203500 | 867 |
| 563 | 20240214 | 121100 | 287927221100 | 203500 | 204000 | 204000 | 203000 | 2315 |
| 564 | 20240214 | 121000 | 287456535600 | 203500 | 203500 | 204000 | 203000 | 2622 |
| 565 | 20240214 | 120900 | 286923015600 | 203500 | 204000 | 204000 | 203500 | 833 |
| 566 | 20240214 | 120800 | 286753359600 | 204000 | 204000 | 204500 | 204000 | 1387 |
| 567 | 20240214 | 120700 | 286470338100 | 204000 | 204000 | 204500 | 204000 | 1483 |
| 568 | 20240214 | 120600 | 286167730100 | 204500 | 204000 | 205000 | 204000 | 1418 |
| 569 | 20240214 | 120500 | 285877832100 | 204000 | 204500 | 205000 | 204000 | 1498 |
| 570 | 20240214 | 120400 | 285571812100 | 205000 | 204000 | 205000 | 203500 | 4680 |
| 571 | 20240214 | 120300 | 284617935100 | 203500 | 205000 | 205000 | 203500 | 3115 |
| 572 | 20240214 | 120200 | 283981792600 | 205000 | 205000 | 205500 | 204500 | 1325 |
| 573 | 20240214 | 120100 | 283710447600 | 205500 | 205500 | 205500 | 204500 | 1213 |
| 574 | 20240214 | 120000 | 283461738600 | 205500 | 205500 | 205500 | 205000 | 935 |
| 575 | 20240214 | 115900 | 283269928600 | 205500 | 205500 | 205500 | 205000 | 603 |
| 576 | 20240214 | 115800 | 283146202600 | 205000 | 206000 | 206000 | 205000 | 1102 |
| 577 | 20240214 | 115700 | 282919844600 | 206000 | 204500 | 206000 | 204000 | 3724 |
| 578 | 20240214 | 115600 | 282156549600 | 205000 | 205000 | 205000 | 204000 | 2777 |
| 579 | 20240214 | 115500 | 281588790100 | 205000 | 205500 | 205500 | 204500 | 2894 |
| 580 | 20240214 | 115400 | 280995426100 | 205500 | 205000 | 205500 | 205000 | 666 |
| 581 | 20240214 | 115300 | 280858715600 | 205500 | 205500 | 205500 | 205000 | 676 |
| 582 | 20240214 | 115200 | 280719941100 | 205500 | 205500 | 205500 | 205000 | 1609 |
| 583 | 20240214 | 115100 | 280389580600 | 205500 | 205500 | 205500 | 205000 | 1146 |
| 584 | 20240214 | 115000 | 280154146100 | 205500 | 205500 | 205500 | 205000 | 1270 |
| 585 | 20240214 | 114900 | 279893543600 | 205500 | 204000 | 205500 | 204000 | 3700 |
| 586 | 20240214 | 114800 | 279136020100 | 204500 | 203500 | 204500 | 203500 | 7804 |
| 587 | 20240214 | 114700 | 277545379100 | 204000 | 204000 | 204500 | 203500 | 5309 |
| 588 | 20240214 | 114600 | 276462306600 | 204500 | 206000 | 206000 | 204000 | 6610 |
| 589 | 20240214 | 114500 | 275109759600 | 206000 | 205500 | 206000 | 205500 | 1731 |
| 590 | 20240214 | 114400 | 274753446100 | 205500 | 205000 | 206000 | 204500 | 3551 |
| 591 | 20240214 | 114300 | 274024807100 | 205000 | 205500 | 205500 | 204500 | 7650 |
| 592 | 20240214 | 114200 | 272457849600 | 205000 | 206000 | 206500 | 205000 | 5132 |
| 593 | 20240214 | 114100 | 271401851100 | 206000 | 205500 | 206500 | 205500 | 3644 |
| 594 | 20240214 | 114000 | 270651929100 | 205500 | 206000 | 206500 | 205500 | 4806 |
| 595 | 20240214 | 113900 | 269663548600 | 206000 | 207500 | 208000 | 206000 | 4158 |
| 596 | 20240214 | 113800 | 268803535600 | 207000 | 206500 | 207500 | 206000 | 5466 |
| 597 | 20240214 | 113700 | 267675762100 | 207000 | 208000 | 209000 | 206500 | 8047 |
| 598 | 20240214 | 113600 | 266004321100 | 208000 | 207500 | 208000 | 207000 | 2119 |
| 599 | 20240214 | 113500 | 265564376100 | 207500 | 209000 | 209000 | 207000 | 10313 |
| 600 | 20240214 | 113400 | 263422046100 | 209000 | 210000 | 210500 | 208000 | 8660 |
| 601 | 20240214 | 113300 | 261610043100 | 210000 | 209000 | 210000 | 208500 | 9483 |
| 602 | 20240214 | 113200 | 259621748600 | 209000 | 208500 | 209500 | 208500 | 5648 |
| 603 | 20240214 | 113100 | 258441813600 | 208500 | 209000 | 209000 | 207000 | 12612 |
| 604 | 20240214 | 113000 | 255819159600 | 209000 | 209000 | 210000 | 208500 | 9840 |
| 605 | 20240214 | 112900 | 253758813600 | 208500 | 208500 | 209500 | 208500 | 7223 |
| 606 | 20240214 | 112800 | 252249439600 | 209000 | 211000 | 211500 | 208500 | 22019 |
| 607 | 20240214 | 112700 | 247630429100 | 211000 | 208500 | 211000 | 208000 | 27703 |
| 608 | 20240214 | 112600 | 241822760100 | 208500 | 207500 | 208500 | 207500 | 5861 |
| 609 | 20240214 | 112500 | 240602447100 | 208500 | 208500 | 209500 | 207500 | 22913 |
| 610 | 20240214 | 112400 | 235820187100 | 208500 | 207000 | 208500 | 206500 | 17492 |
| 611 | 20240214 | 112300 | 232187227100 | 207000 | 206500 | 207000 | 206000 | 7140 |
| 612 | 20240214 | 112200 | 230712256600 | 206500 | 206000 | 206500 | 205500 | 6867 |
| 613 | 20240214 | 112100 | 229297158100 | 206000 | 205500 | 206000 | 205000 | 5144 |
| 614 | 20240214 | 112000 | 228239154100 | 205500 | 205500 | 205500 | 205000 | 3268 |
| 615 | 20240214 | 111900 | 227567825600 | 205000 | 205000 | 205500 | 204500 | 5557 |
| 616 | 20240214 | 111800 | 226428275600 | 205000 | 204500 | 205000 | 204500 | 3090 |
| 617 | 20240214 | 111700 | 225795235600 | 205000 | 205000 | 205000 | 204500 | 2517 |
| 618 | 20240214 | 111600 | 225279714100 | 205000 | 204500 | 205000 | 204500 | 2226 |
| 619 | 20240214 | 111500 | 224823869600 | 204500 | 204000 | 204500 | 203500 | 4615 |
| 620 | 20240214 | 111400 | 223881540100 | 204000 | 203500 | 204000 | 203500 | 1989 |
| 621 | 20240214 | 111300 | 223476201600 | 203500 | 205000 | 205000 | 203500 | 6901 |
| 622 | 20240214 | 111200 | 222066305100 | 204500 | 205000 | 205000 | 204500 | 2287 |
| 623 | 20240214 | 111100 | 221597752100 | 205000 | 205000 | 205000 | 204500 | 1384 |
| 624 | 20240214 | 111000 | 221314135100 | 205000 | 204000 | 205000 | 204000 | 4551 |
| 625 | 20240214 | 110900 | 220383458600 | 204500 | 204000 | 205000 | 204000 | 5177 |
| 626 | 20240214 | 110800 | 219324896100 | 204000 | 204000 | 204500 | 204000 | 1572 |
| 627 | 20240214 | 110700 | 219003892100 | 204500 | 204500 | 204500 | 204000 | 1772 |
| 628 | 20240214 | 110600 | 218641676100 | 204500 | 203500 | 204500 | 203500 | 3842 |
| 629 | 20240214 | 110500 | 217857871100 | 204000 | 203500 | 204000 | 203000 | 5346 |
| 630 | 20240214 | 110400 | 216770060600 | 204000 | 204500 | 205000 | 203500 | 6903 |
| 631 | 20240214 | 110300 | 215360853600 | 204500 | 204500 | 204500 | 204000 | 8285 |
| 632 | 20240214 | 110200 | 213667356100 | 204500 | 203000 | 204500 | 203000 | 8099 |
| 633 | 20240214 | 110100 | 212016601100 | 203500 | 202500 | 203500 | 202500 | 7945 |
| 634 | 20240214 | 110000 | 210400920600 | 202500 | 202000 | 202500 | 201500 | 3215 |
| 635 | 20240214 | 105900 | 209750505600 | 201500 | 201500 | 202000 | 201000 | 1472 |
| 636 | 20240214 | 105800 | 209453906600 | 201500 | 201500 | 201500 | 201000 | 2059 |
| 637 | 20240214 | 105700 | 209039426100 | 201000 | 201500 | 201500 | 201000 | 1458 |
| 638 | 20240214 | 105600 | 208745982600 | 201000 | 200500 | 201500 | 200500 | 2906 |
| 639 | 20240214 | 105500 | 208161968100 | 200000 | 200000 | 201000 | 200000 | 2649 |
| 640 | 20240214 | 105400 | 207630989100 | 200000 | 200000 | 200500 | 200000 | 1889 |
| 641 | 20240214 | 105300 | 207252996100 | 200000 | 200500 | 200500 | 200000 | 1028 |
| 642 | 20240214 | 105200 | 207047213100 | 200500 | 200500 | 201000 | 200000 | 1395 |
| 643 | 20240214 | 105100 | 206767656100 | 200500 | 201000 | 201000 | 200000 | 1463 |
| 644 | 20240214 | 105000 | 206474395600 | 200500 | 200500 | 201000 | 200500 | 972 |
| 645 | 20240214 | 104900 | 206279193100 | 200500 | 200000 | 200500 | 200000 | 2212 |
| 646 | 20240214 | 104800 | 205836066100 | 200500 | 200000 | 200500 | 199900 | 4743 |
| 647 | 20240214 | 104700 | 204887259900 | 200000 | 200500 | 200500 | 200000 | 6406 |
| 648 | 20240214 | 104600 | 203605770900 | 200000 | 201000 | 201000 | 200000 | 2328 |
| 649 | 20240214 | 104500 | 203138938900 | 201000 | 201500 | 201500 | 201000 | 2363 |
| 650 | 20240214 | 104400 | 202663450900 | 201000 | 200500 | 201500 | 200000 | 4970 |
| 651 | 20240214 | 104300 | 201666047900 | 201000 | 201000 | 201500 | 200500 | 4591 |
| 652 | 20240214 | 104200 | 200743180400 | 201000 | 201000 | 201500 | 201000 | 2400 |
| 653 | 20240214 | 104100 | 200260433900 | 201000 | 201000 | 201500 | 201000 | 1663 |
| 654 | 20240214 | 104000 | 199925783400 | 201000 | 202000 | 202000 | 201000 | 3789 |
| 655 | 20240214 | 103900 | 199161731400 | 201500 | 203000 | 203000 | 201500 | 6484 |
| 656 | 20240214 | 103800 | 197851103400 | 202500 | 201500 | 203000 | 201500 | 5089 |
| 657 | 20240214 | 103700 | 196821522900 | 202000 | 202500 | 203000 | 201500 | 7878 |
| 658 | 20240214 | 103600 | 195229142400 | 203000 | 203500 | 204000 | 202500 | 11158 |
| 659 | 20240214 | 103500 | 192961472900 | 203500 | 202000 | 203500 | 201500 | 11699 |
| 660 | 20240214 | 103400 | 190591537400 | 202000 | 201000 | 202000 | 201000 | 4810 |
| 661 | 20240214 | 103300 | 189621317400 | 201500 | 201000 | 201500 | 201000 | 1861 |
| 662 | 20240214 | 103200 | 189246810400 | 201500 | 201500 | 202000 | 201000 | 4350 |
| 663 | 20240214 | 103100 | 188370930900 | 202000 | 202500 | 202500 | 201000 | 11693 |
| 664 | 20240214 | 103000 | 186011026900 | 202000 | 201500 | 202500 | 201000 | 10694 |
| 665 | 20240214 | 102900 | 183850388900 | 201500 | 200500 | 201500 | 200500 | 4962 |
| 666 | 20240214 | 102800 | 182852034400 | 200500 | 200500 | 201000 | 200000 | 4376 |
| 667 | 20240214 | 102700 | 181974282400 | 201000 | 201000 | 201000 | 200500 | 4314 |
| 668 | 20240214 | 102600 | 181107999900 | 201000 | 200500 | 201000 | 200000 | 5017 |
| 669 | 20240214 | 102500 | 180102937900 | 200000 | 199300 | 200500 | 199200 | 3598 |
| 670 | 20240214 | 102400 | 179383966400 | 199200 | 200000 | 200000 | 199200 | 4700 |
| 671 | 20240214 | 102300 | 178446237400 | 200000 | 200000 | 200500 | 199600 | 5436 |
| 672 | 20240214 | 102200 | 177359501400 | 200000 | 200500 | 200500 | 199700 | 9003 |
| 673 | 20240214 | 102100 | 175559496700 | 200500 | 199700 | 201000 | 199600 | 12840 |
| 674 | 20240214 | 102000 | 172988952700 | 199700 | 199200 | 199700 | 199200 | 6444 |
| 675 | 20240214 | 101900 | 171703212000 | 199200 | 198900 | 199300 | 198700 | 3456 |
| 676 | 20240214 | 101800 | 171015576400 | 198900 | 199500 | 199500 | 198800 | 5865 |
| 677 | 20240214 | 101700 | 169848050700 | 199500 | 199000 | 199500 | 198800 | 5429 |
| 678 | 20240214 | 101600 | 168766354500 | 199000 | 198700 | 199000 | 198200 | 3896 |
| 679 | 20240214 | 101500 | 167993058700 | 198800 | 198900 | 199200 | 198600 | 8671 |
| 680 | 20240214 | 101400 | 166268333500 | 199000 | 198800 | 199000 | 198500 | 4930 |
| 681 | 20240214 | 101300 | 165288341800 | 198800 | 198100 | 198800 | 198000 | 7307 |
| 682 | 20240214 | 101200 | 163837901500 | 198200 | 198600 | 198600 | 197900 | 4315 |
| 683 | 20240214 | 101100 | 162982197500 | 198500 | 197000 | 198600 | 197000 | 9707 |
| 684 | 20240214 | 101000 | 161059883100 | 196800 | 196500 | 197100 | 196400 | 2124 |
| 685 | 20240214 | 100900 | 160641950800 | 196500 | 196700 | 196700 | 196400 | 2065 |
| 686 | 20240214 | 100800 | 160236074600 | 196700 | 196400 | 196900 | 196300 | 1344 |
| 687 | 20240214 | 100700 | 159971832100 | 196400 | 196300 | 196500 | 196000 | 1897 |
| 688 | 20240214 | 100600 | 159599644900 | 196200 | 196600 | 197100 | 195800 | 6795 |
| 689 | 20240214 | 100500 | 158265491200 | 196600 | 197000 | 197100 | 196600 | 3875 |
| 690 | 20240214 | 100400 | 157502545700 | 197000 | 197800 | 197800 | 196900 | 4977 |
| 691 | 20240214 | 100300 | 156520794200 | 197700 | 197800 | 197800 | 197200 | 3721 |
| 692 | 20240214 | 100200 | 155785463300 | 197800 | 196900 | 198000 | 196900 | 4364 |
| 693 | 20240214 | 100100 | 154923236000 | 196900 | 197500 | 197900 | 196800 | 5912 |
| 694 | 20240214 | 100000 | 153756570700 | 197400 | 197100 | 197900 | 197000 | 5350 |
| 695 | 20240214 | 095900 | 152699876300 | 197100 | 197400 | 197400 | 196600 | 5573 |
| 696 | 20240214 | 095800 | 151601363300 | 197200 | 196200 | 197400 | 196000 | 6884 |
| 697 | 20240214 | 095700 | 150247005200 | 196000 | 196800 | 196900 | 195800 | 10266 |
| 698 | 20240214 | 095600 | 148228374800 | 196700 | 196200 | 196800 | 196100 | 3852 |
| 699 | 20240214 | 095500 | 147472006700 | 196100 | 195000 | 196800 | 194800 | 23194 |
| 700 | 20240214 | 095400 | 142938123800 | 195000 | 195000 | 195000 | 194700 | 3159 |
| 701 | 20240214 | 095300 | 142322592900 | 195000 | 194500 | 195000 | 194400 | 2021 |
| 702 | 20240214 | 095200 | 141929105100 | 194600 | 194900 | 194900 | 194200 | 3271 |
| 703 | 20240214 | 095100 | 141292891600 | 194800 | 194100 | 194900 | 194000 | 3215 |
| 704 | 20240214 | 095000 | 140667874400 | 194100 | 194900 | 195000 | 193900 | 6233 |
| 705 | 20240214 | 094900 | 139456857700 | 195000 | 194600 | 195000 | 194500 | 3070 |
| 706 | 20240214 | 094800 | 138858621800 | 194500 | 193500 | 194700 | 193500 | 6696 |
| 707 | 20240214 | 094700 | 137558780000 | 193600 | 193700 | 193800 | 193100 | 9236 |
| 708 | 20240214 | 094600 | 135771554000 | 193700 | 194100 | 194300 | 193200 | 9519 |
| 709 | 20240214 | 094500 | 133926709400 | 193900 | 194800 | 195000 | 193500 | 19645 |
| 710 | 20240214 | 094400 | 130114276900 | 194700 | 195300 | 195500 | 194500 | 8611 |
| 711 | 20240214 | 094300 | 128435992900 | 195100 | 195300 | 196200 | 195100 | 5617 |
| 712 | 20240214 | 094200 | 127337180900 | 195300 | 195700 | 195800 | 195000 | 9891 |
| 713 | 20240214 | 094100 | 125406576800 | 195700 | 195700 | 196000 | 195200 | 5585 |
| 714 | 20240214 | 094000 | 124314202600 | 195700 | 196600 | 196600 | 195700 | 7605 |
| 715 | 20240214 | 093900 | 122822733000 | 196600 | 197700 | 198000 | 196600 | 7819 |
| 716 | 20240214 | 093800 | 121280307000 | 197700 | 197800 | 197900 | 197500 | 3143 |
| 717 | 20240214 | 093700 | 120659058900 | 197800 | 197800 | 198000 | 197500 | 6817 |
| 718 | 20240214 | 093600 | 119310506000 | 197700 | 197100 | 197800 | 196600 | 7471 |
| 719 | 20240214 | 093500 | 117838441800 | 197100 | 197200 | 197300 | 197000 | 4140 |
| 720 | 20240214 | 093400 | 117022368500 | 197200 | 197400 | 197600 | 196700 | 6707 |
| 721 | 20240214 | 093300 | 115700311400 | 197500 | 196900 | 197500 | 196600 | 4671 |
| 722 | 20240214 | 093200 | 114780443000 | 196600 | 196000 | 197000 | 195700 | 5461 |
| 723 | 20240214 | 093100 | 113709263700 | 196000 | 196800 | 197400 | 195900 | 10011 |
| 724 | 20240214 | 093000 | 111741893800 | 197100 | 197800 | 197900 | 196400 | 13413 |
| 725 | 20240214 | 092900 | 109097170700 | 197900 | 196200 | 197900 | 196000 | 14370 |
| 726 | 20240214 | 092800 | 106264726000 | 196100 | 194400 | 196200 | 194200 | 13557 |
| 727 | 20240214 | 092700 | 103620639300 | 194400 | 195500 | 195700 | 194300 | 27150 |
| 728 | 20240214 | 092600 | 98330465500 | 195600 | 196000 | 196000 | 195200 | 20401 |
| 729 | 20240214 | 092500 | 94342807700 | 195800 | 196300 | 196800 | 195700 | 20358 |
| 730 | 20240214 | 092400 | 90348216900 | 196200 | 197500 | 197700 | 196200 | 30459 |
| 731 | 20240214 | 092300 | 84349921100 | 197500 | 198700 | 198700 | 197500 | 29967 |
| 732 | 20240214 | 092200 | 78417536900 | 198700 | 199600 | 199700 | 198600 | 19764 |
| 733 | 20240214 | 092100 | 74483456700 | 199700 | 199400 | 200500 | 199400 | 6435 |
| 734 | 20240214 | 092000 | 73199078200 | 199500 | 200000 | 200500 | 199200 | 8335 |
| 735 | 20240214 | 091900 | 71535098900 | 200000 | 199800 | 200500 | 199500 | 6839 |
| 736 | 20240214 | 091800 | 70168850000 | 199800 | 200500 | 201000 | 199500 | 6371 |
| 737 | 20240214 | 091700 | 68894987000 | 201000 | 200000 | 201000 | 199300 | 14773 |
| 738 | 20240214 | 091600 | 65943173000 | 199900 | 201000 | 201000 | 199900 | 8539 |
| 739 | 20240214 | 091500 | 64232694800 | 201000 | 200000 | 201000 | 199900 | 10452 |
| 740 | 20240214 | 091400 | 62135363200 | 199900 | 200500 | 200500 | 199500 | 15258 |
| 741 | 20240214 | 091300 | 59084296100 | 200000 | 201000 | 201000 | 200000 | 6798 |
| 742 | 20240214 | 091200 | 57721916100 | 201000 | 202000 | 202000 | 201000 | 5508 |
| 743 | 20240214 | 091100 | 56611903100 | 201500 | 200500 | 202000 | 200500 | 11127 |
| 744 | 20240214 | 091000 | 54369841600 | 201000 | 201000 | 201500 | 200000 | 4931 |
| 745 | 20240214 | 090900 | 53379583100 | 201000 | 199600 | 201500 | 199500 | 11853 |
| 746 | 20240214 | 090800 | 51007539500 | 199500 | 201500 | 202000 | 199500 | 18473 |
| 747 | 20240214 | 090700 | 47303028200 | 202000 | 202000 | 202000 | 201000 | 9088 |
| 748 | 20240214 | 090600 | 45471760700 | 202000 | 199600 | 202000 | 199600 | 12172 |
| 749 | 20240214 | 090500 | 43025263100 | 199700 | 200000 | 200500 | 199200 | 14904 |
| 750 | 20240214 | 090400 | 40047450700 | 199900 | 199600 | 201000 | 198900 | 22294 |
| 751 | 20240214 | 090300 | 35596328900 | 199800 | 201000 | 202500 | 199600 | 23898 |
| 752 | 20240214 | 090200 | 30798634400 | 201000 | 199000 | 202000 | 198700 | 26800 |
| 753 | 20240214 | 090100 | 25437870900 | 199200 | 202000 | 202000 | 198500 | 40427 |
| 754 | 20240214 | 090000 | 17355297100 | 201000 | 202500 | 202500 | 199000 | 85619 |