44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 213100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 3 | 20240215 | 213000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240215 | 212900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240215 | 212800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240215 | 212700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240215 | 212600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240215 | 212500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240215 | 212400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240215 | 212300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240215 | 212200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240215 | 212100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240215 | 212000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240215 | 211900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240215 | 211800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240215 | 211700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240215 | 211600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240215 | 211500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240215 | 211400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240215 | 211300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240215 | 211200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240215 | 211100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240215 | 211000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240215 | 210900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240215 | 210800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240215 | 210700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240215 | 210600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240215 | 210500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240215 | 210400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240215 | 210300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240215 | 210200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240215 | 210100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 33 | 20240215 | 210000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240215 | 205900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240215 | 205800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240215 | 205700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240215 | 205600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240215 | 205500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240215 | 205400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240215 | 205300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240215 | 205200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240215 | 205100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240215 | 205000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240215 | 204900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240215 | 204800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240215 | 204700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240215 | 204600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240215 | 204500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240215 | 204400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240215 | 204300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240215 | 204200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240215 | 204100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240215 | 204000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240215 | 203900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240215 | 203800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240215 | 203700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240215 | 203600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240215 | 203500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240215 | 203400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240215 | 203300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240215 | 203200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240215 | 203100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 63 | 20240215 | 203000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240215 | 202900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240215 | 202800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240215 | 202700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240215 | 202600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240215 | 202500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240215 | 202400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240215 | 202300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240215 | 202200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240215 | 202100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240215 | 202000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240215 | 201900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240215 | 201800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240215 | 201700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240215 | 201600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240215 | 201500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240215 | 201400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240215 | 201300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240215 | 201200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240215 | 201100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240215 | 201000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240215 | 200900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240215 | 200800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240215 | 200700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240215 | 200600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240215 | 200500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240215 | 200400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240215 | 200300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240215 | 200200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240215 | 200100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 93 | 20240215 | 200000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240215 | 195900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240215 | 195800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240215 | 195700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240215 | 195600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240215 | 195500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240215 | 195400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240215 | 195300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240215 | 195200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240215 | 195100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240215 | 195000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240215 | 194900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240215 | 194800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240215 | 194700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240215 | 194600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240215 | 194500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240215 | 194400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240215 | 194300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240215 | 194200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240215 | 194100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240215 | 194000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240215 | 193900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240215 | 193800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240215 | 193700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240215 | 193600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240215 | 193500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240215 | 193400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240215 | 193300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240215 | 193200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240215 | 193100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 123 | 20240215 | 193000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240215 | 192900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240215 | 192800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240215 | 192700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240215 | 192600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240215 | 192500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240215 | 192400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240215 | 192300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240215 | 192200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240215 | 192100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240215 | 192000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240215 | 191900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240215 | 191800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240215 | 191700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240215 | 191600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240215 | 191500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240215 | 191400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240215 | 191300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240215 | 191200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240215 | 191100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240215 | 191000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240215 | 190900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240215 | 190800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240215 | 190700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240215 | 190600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240215 | 190500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240215 | 190400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240215 | 190300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240215 | 190200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240215 | 190100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 153 | 20240215 | 190000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240215 | 185900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240215 | 185800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240215 | 185700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240215 | 185600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240215 | 185500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240215 | 185400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240215 | 185300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240215 | 185200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240215 | 185100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240215 | 185000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240215 | 184900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240215 | 184800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240215 | 184700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240215 | 184600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240215 | 184500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240215 | 184400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240215 | 184300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240215 | 184200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240215 | 184100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240215 | 184000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240215 | 183900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240215 | 183800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240215 | 183700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240215 | 183600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240215 | 183500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240215 | 183400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240215 | 183300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240215 | 183200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240215 | 183100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 183 | 20240215 | 183000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240215 | 182900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240215 | 182800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240215 | 182700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240215 | 182600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240215 | 182500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240215 | 182400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240215 | 182300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240215 | 182200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240215 | 182100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240215 | 182000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240215 | 181900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240215 | 181800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240215 | 181700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240215 | 181600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240215 | 181500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240215 | 181400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240215 | 181300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240215 | 181200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240215 | 181100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240215 | 181000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240215 | 180900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240215 | 180800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240215 | 180700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240215 | 180600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240215 | 180500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240215 | 180400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240215 | 180300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240215 | 180200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240215 | 180100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 213 | 20240215 | 180000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240215 | 175900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240215 | 175800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240215 | 175700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240215 | 175600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240215 | 175500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240215 | 175400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240215 | 175300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240215 | 175200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240215 | 175100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240215 | 175000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240215 | 174900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240215 | 174800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240215 | 174700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240215 | 174600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240215 | 174500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240215 | 174400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240215 | 174300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240215 | 174200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240215 | 174100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240215 | 174000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240215 | 173900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240215 | 173800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240215 | 173700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240215 | 173600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240215 | 173500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240215 | 173400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240215 | 173300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240215 | 173200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240215 | 173100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 243 | 20240215 | 173000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240215 | 172900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240215 | 172800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240215 | 172700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240215 | 172600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240215 | 172500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240215 | 172400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240215 | 172300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240215 | 172200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240215 | 172100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240215 | 172000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240215 | 171900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240215 | 171800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240215 | 171700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240215 | 171600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240215 | 171500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240215 | 171400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240215 | 171300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240215 | 171200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20240215 | 171100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20240215 | 171000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20240215 | 170900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20240215 | 170800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20240215 | 170700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20240215 | 170600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20240215 | 170500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20240215 | 170400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20240215 | 170300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20240215 | 170200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20240215 | 170100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 273 | 20240215 | 170000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20240215 | 165900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20240215 | 165800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20240215 | 165700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20240215 | 165600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20240215 | 165500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20240215 | 165400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20240215 | 165300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 281 | 20240215 | 165200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20240215 | 165100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20240215 | 165000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20240215 | 164900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20240215 | 164800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20240215 | 164700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20240215 | 164600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20240215 | 164500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20240215 | 164400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20240215 | 164300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 291 | 20240215 | 164200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 292 | 20240215 | 164100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 293 | 20240215 | 164000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 294 | 20240215 | 163900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 295 | 20240215 | 163800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 296 | 20240215 | 163700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 297 | 20240215 | 163600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 298 | 20240215 | 163500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 299 | 20240215 | 163400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 300 | 20240215 | 163300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 301 | 20240215 | 163200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 302 | 20240215 | 163100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 303 | 20240215 | 163000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 304 | 20240215 | 162900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 305 | 20240215 | 162800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 306 | 20240215 | 162700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 307 | 20240215 | 162600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 308 | 20240215 | 162500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 309 | 20240215 | 162400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 310 | 20240215 | 162300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 311 | 20240215 | 162200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 312 | 20240215 | 162100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 313 | 20240215 | 162000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 314 | 20240215 | 161900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 315 | 20240215 | 161800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 316 | 20240215 | 161700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 317 | 20240215 | 161600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 318 | 20240215 | 161500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 319 | 20240215 | 161400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 320 | 20240215 | 161300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 321 | 20240215 | 161200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 322 | 20240215 | 161100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 323 | 20240215 | 161000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 324 | 20240215 | 160900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 325 | 20240215 | 160800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 326 | 20240215 | 160700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 327 | 20240215 | 160600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 328 | 20240215 | 160500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 329 | 20240215 | 160400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 330 | 20240215 | 160300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 331 | 20240215 | 160200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 332 | 20240215 | 160100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 333 | 20240215 | 160000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 334 | 20240215 | 155900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 335 | 20240215 | 155800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 336 | 20240215 | 155700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 337 | 20240215 | 155600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 338 | 20240215 | 155500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 339 | 20240215 | 155400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 340 | 20240215 | 155300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 341 | 20240215 | 155200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 342 | 20240215 | 155100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 343 | 20240215 | 155000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 344 | 20240215 | 154900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 345 | 20240215 | 154800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 346 | 20240215 | 154700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 347 | 20240215 | 154600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 348 | 20240215 | 154500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 349 | 20240215 | 154400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 350 | 20240215 | 154300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 351 | 20240215 | 154200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 352 | 20240215 | 154100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 353 | 20240215 | 154000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 354 | 20240215 | 153900 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 355 | 20240215 | 153800 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 356 | 20240215 | 153700 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 357 | 20240215 | 153600 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 358 | 20240215 | 153500 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 359 | 20240215 | 153400 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 360 | 20240215 | 153300 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 361 | 20240215 | 153200 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 362 | 20240215 | 153100 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 363 | 20240215 | 153000 | 233935598400 | 200500 | 200500 | 200500 | 200500 | 12978 |
| 364 | 20240215 | 152900 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 365 | 20240215 | 152800 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 366 | 20240215 | 152700 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 367 | 20240215 | 152600 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 368 | 20240215 | 152500 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 369 | 20240215 | 152400 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 370 | 20240215 | 152300 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 371 | 20240215 | 152200 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 372 | 20240215 | 152100 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 373 | 20240215 | 152000 | 231333509400 | 199900 | 199900 | 199900 | 199900 | 0 |
| 374 | 20240215 | 151900 | 231333509400 | 199900 | 200000 | 200000 | 199600 | 10429 |
| 375 | 20240215 | 151800 | 229249834000 | 200000 | 200000 | 200500 | 199900 | 3479 |
| 376 | 20240215 | 151700 | 228554117300 | 199900 | 200000 | 200500 | 199900 | 14869 |
| 377 | 20240215 | 151600 | 225580446900 | 200000 | 200000 | 200500 | 200000 | 1334 |
| 378 | 20240215 | 151500 | 225313399900 | 200500 | 200500 | 201000 | 200000 | 1829 |
| 379 | 20240215 | 151400 | 224946568900 | 200500 | 201000 | 201000 | 200500 | 2276 |
| 380 | 20240215 | 151300 | 224490104400 | 200500 | 201000 | 201000 | 200000 | 5371 |
| 381 | 20240215 | 151200 | 223413226400 | 201000 | 201000 | 201500 | 200500 | 3437 |
| 382 | 20240215 | 151100 | 222722718900 | 201000 | 201500 | 201500 | 201000 | 1068 |
| 383 | 20240215 | 151000 | 222507847400 | 201500 | 201500 | 201500 | 201000 | 2671 |
| 384 | 20240215 | 150900 | 221970503900 | 201500 | 201500 | 202000 | 201500 | 4706 |
| 385 | 20240215 | 150800 | 221021010400 | 201500 | 202000 | 202000 | 201500 | 2332 |
| 386 | 20240215 | 150700 | 220550994400 | 201500 | 201500 | 202000 | 201500 | 1394 |
| 387 | 20240215 | 150600 | 220269990400 | 202000 | 202000 | 202000 | 201500 | 2102 |
| 388 | 20240215 | 150500 | 219846257900 | 201500 | 202000 | 202000 | 201500 | 896 |
| 389 | 20240215 | 150400 | 219665516900 | 202000 | 202000 | 202500 | 201500 | 3043 |
| 390 | 20240215 | 150300 | 219050985400 | 202000 | 202000 | 202500 | 201500 | 2371 |
| 391 | 20240215 | 150200 | 218572068900 | 202500 | 202000 | 202500 | 201000 | 4338 |
| 392 | 20240215 | 150100 | 217695928400 | 201500 | 203000 | 203500 | 201500 | 9995 |
| 393 | 20240215 | 150000 | 215673040400 | 203000 | 203000 | 203500 | 203000 | 1257 |
| 394 | 20240215 | 145900 | 215417603900 | 203000 | 203000 | 203500 | 203000 | 1594 |
| 395 | 20240215 | 145800 | 215093884900 | 203500 | 203500 | 203500 | 203000 | 1320 |
| 396 | 20240215 | 145700 | 214825382900 | 203500 | 203000 | 203500 | 203000 | 2769 |
| 397 | 20240215 | 145600 | 214262291400 | 203500 | 203000 | 203500 | 203000 | 1156 |
| 398 | 20240215 | 145500 | 214027486400 | 203500 | 204000 | 204000 | 203000 | 1759 |
| 399 | 20240215 | 145400 | 213669903900 | 203500 | 204000 | 204000 | 203000 | 4782 |
| 400 | 20240215 | 145300 | 212696706400 | 204000 | 204000 | 204000 | 203500 | 2256 |
| 401 | 20240215 | 145200 | 212236628900 | 204000 | 203500 | 204000 | 203500 | 1100 |
| 402 | 20240215 | 145100 | 212012532900 | 203500 | 204000 | 204500 | 203000 | 9796 |
| 403 | 20240215 | 145000 | 210017315900 | 204500 | 204000 | 204500 | 204000 | 1658 |
| 404 | 20240215 | 144900 | 209678708900 | 204000 | 203500 | 204500 | 203500 | 2905 |
| 405 | 20240215 | 144800 | 209085899400 | 204000 | 205000 | 205000 | 203500 | 7930 |
| 406 | 20240215 | 144700 | 207466052400 | 205000 | 203500 | 205000 | 203500 | 6643 |
| 407 | 20240215 | 144600 | 206109068400 | 203500 | 204000 | 204000 | 203500 | 1377 |
| 408 | 20240215 | 144500 | 205828427400 | 203500 | 203000 | 204500 | 203000 | 4823 |
| 409 | 20240215 | 144400 | 204845028400 | 203000 | 205500 | 206000 | 203000 | 12506 |
| 410 | 20240215 | 144300 | 202287244900 | 205500 | 205000 | 206000 | 204500 | 15867 |
| 411 | 20240215 | 144200 | 199029910400 | 205000 | 204500 | 205000 | 204000 | 14520 |
| 412 | 20240215 | 144100 | 196057190900 | 204500 | 204000 | 204500 | 203500 | 9412 |
| 413 | 20240215 | 144000 | 194137585900 | 203500 | 203500 | 204000 | 203000 | 9795 |
| 414 | 20240215 | 143900 | 192143002900 | 203000 | 203000 | 203500 | 202500 | 8464 |
| 415 | 20240215 | 143800 | 190424576900 | 203000 | 203500 | 203500 | 203000 | 4496 |
| 416 | 20240215 | 143700 | 189510218400 | 203500 | 201500 | 203500 | 201500 | 19463 |
| 417 | 20240215 | 143600 | 185566424400 | 201500 | 201500 | 202000 | 201500 | 3245 |
| 418 | 20240215 | 143500 | 184912030400 | 202000 | 202000 | 202000 | 201500 | 1847 |
| 419 | 20240215 | 143400 | 184539452900 | 201500 | 201500 | 202000 | 201500 | 1771 |
| 420 | 20240215 | 143300 | 184181995900 | 202000 | 201500 | 202000 | 201500 | 1075 |
| 421 | 20240215 | 143200 | 183964992900 | 202000 | 202000 | 202000 | 201500 | 884 |
| 422 | 20240215 | 143100 | 183786634400 | 201500 | 201500 | 202000 | 201500 | 1263 |
| 423 | 20240215 | 143000 | 183531899400 | 202000 | 202000 | 202000 | 201000 | 2759 |
| 424 | 20240215 | 142900 | 182975806400 | 202000 | 202000 | 202000 | 201500 | 1254 |
| 425 | 20240215 | 142800 | 182722542900 | 202000 | 201000 | 202000 | 200500 | 7900 |
| 426 | 20240215 | 142700 | 181132441400 | 201000 | 200500 | 201000 | 200500 | 601 |
| 427 | 20240215 | 142600 | 181011650400 | 200500 | 200500 | 201000 | 200000 | 3803 |
| 428 | 20240215 | 142500 | 180249001400 | 200500 | 200500 | 200500 | 200000 | 555 |
| 429 | 20240215 | 142400 | 180137867400 | 200500 | 200000 | 200500 | 200000 | 621 |
| 430 | 20240215 | 142300 | 180013559400 | 200000 | 200500 | 200500 | 200000 | 874 |
| 431 | 20240215 | 142200 | 179838530900 | 200500 | 200500 | 200500 | 200000 | 752 |
| 432 | 20240215 | 142100 | 179687938900 | 200500 | 200000 | 200500 | 200000 | 854 |
| 433 | 20240215 | 142000 | 179517045400 | 200500 | 200000 | 200500 | 200000 | 709 |
| 434 | 20240215 | 141900 | 179374987900 | 200000 | 200500 | 200500 | 200000 | 572 |
| 435 | 20240215 | 141800 | 179260465900 | 200500 | 200000 | 200500 | 200000 | 487 |
| 436 | 20240215 | 141700 | 179162972900 | 200000 | 200000 | 200500 | 200000 | 1311 |
| 437 | 20240215 | 141600 | 178900659400 | 200000 | 200000 | 200500 | 199900 | 1921 |
| 438 | 20240215 | 141500 | 178516374900 | 200000 | 200000 | 200500 | 200000 | 1199 |
| 439 | 20240215 | 141400 | 178276320400 | 200500 | 200500 | 200500 | 200000 | 2336 |
| 440 | 20240215 | 141300 | 177809019900 | 200000 | 200500 | 200500 | 200000 | 338 |
| 441 | 20240215 | 141200 | 177741331400 | 200000 | 200500 | 200500 | 200000 | 629 |
| 442 | 20240215 | 141100 | 177615362900 | 200500 | 200500 | 200500 | 200000 | 398 |
| 443 | 20240215 | 141000 | 177535605900 | 200500 | 200500 | 200500 | 200000 | 796 |
| 444 | 20240215 | 140900 | 177376188900 | 200500 | 200000 | 200500 | 200000 | 704 |
| 445 | 20240215 | 140800 | 177235157900 | 200500 | 200500 | 200500 | 200000 | 608 |
| 446 | 20240215 | 140700 | 177113371900 | 200000 | 200500 | 200500 | 200000 | 816 |
| 447 | 20240215 | 140600 | 176950024900 | 200000 | 200500 | 200500 | 200000 | 390 |
| 448 | 20240215 | 140500 | 176871926900 | 200500 | 200500 | 200500 | 200000 | 382 |
| 449 | 20240215 | 140400 | 176795382400 | 200500 | 200500 | 200500 | 200000 | 1556 |
| 450 | 20240215 | 140300 | 176483451900 | 200000 | 200500 | 200500 | 200000 | 189 |
| 451 | 20240215 | 140200 | 176445613400 | 200500 | 200000 | 200500 | 199900 | 1543 |
| 452 | 20240215 | 140100 | 176136741000 | 200000 | 200000 | 200500 | 200000 | 1764 |
| 453 | 20240215 | 140000 | 175783831500 | 200500 | 200500 | 200500 | 200000 | 424 |
| 454 | 20240215 | 135900 | 175698924000 | 200000 | 200000 | 200500 | 200000 | 528 |
| 455 | 20240215 | 135800 | 175593109500 | 200500 | 199800 | 200500 | 199800 | 848 |
| 456 | 20240215 | 135700 | 175423536500 | 199900 | 199800 | 200000 | 199700 | 2346 |
| 457 | 20240215 | 135600 | 174954816600 | 199800 | 199900 | 200000 | 199800 | 2076 |
| 458 | 20240215 | 135500 | 174539942200 | 199900 | 200500 | 200500 | 199900 | 5144 |
| 459 | 20240215 | 135400 | 173511121800 | 200500 | 201000 | 201500 | 200000 | 5102 |
| 460 | 20240215 | 135300 | 172488531800 | 201000 | 201000 | 201500 | 200500 | 1387 |
| 461 | 20240215 | 135200 | 172209755300 | 200500 | 201500 | 201500 | 200500 | 502 |
| 462 | 20240215 | 135100 | 172108950800 | 201500 | 201000 | 201500 | 200500 | 368 |
| 463 | 20240215 | 135000 | 172034977800 | 201000 | 201000 | 201000 | 200500 | 315 |
| 464 | 20240215 | 134900 | 171971673300 | 201000 | 201500 | 201500 | 201000 | 522 |
| 465 | 20240215 | 134800 | 171866672800 | 201500 | 200500 | 201500 | 200500 | 599 |
| 466 | 20240215 | 134700 | 171746205300 | 201000 | 201000 | 201500 | 200500 | 1548 |
| 467 | 20240215 | 134600 | 171435124800 | 200500 | 201000 | 201000 | 200500 | 438 |
| 468 | 20240215 | 134500 | 171347276300 | 200500 | 201000 | 201000 | 200500 | 365 |
| 469 | 20240215 | 134400 | 171274021800 | 201000 | 201500 | 201500 | 201000 | 1157 |
| 470 | 20240215 | 134300 | 171041421800 | 201500 | 201000 | 201500 | 201000 | 769 |
| 471 | 20240215 | 134200 | 170886750800 | 201000 | 201000 | 201500 | 201000 | 827 |
| 472 | 20240215 | 134100 | 170720253300 | 201000 | 201000 | 201500 | 200500 | 2296 |
| 473 | 20240215 | 134000 | 170258874800 | 201000 | 200500 | 201000 | 200500 | 596 |
| 474 | 20240215 | 133900 | 170139185800 | 200500 | 201000 | 201000 | 200500 | 421 |
| 475 | 20240215 | 133800 | 170054711800 | 201000 | 200500 | 201000 | 200500 | 666 |
| 476 | 20240215 | 133700 | 169920873800 | 200500 | 201000 | 201000 | 200500 | 605 |
| 477 | 20240215 | 133600 | 169799372800 | 200500 | 201000 | 201000 | 200500 | 287 |
| 478 | 20240215 | 133500 | 169741800800 | 200500 | 200500 | 201000 | 200500 | 563 |
| 479 | 20240215 | 133400 | 169628904800 | 200500 | 200500 | 201000 | 200000 | 1110 |
| 480 | 20240215 | 133300 | 169406336300 | 200500 | 200500 | 201000 | 200500 | 728 |
| 481 | 20240215 | 133200 | 169260297800 | 200500 | 201500 | 201500 | 200500 | 873 |
| 482 | 20240215 | 133100 | 169084822300 | 201000 | 201000 | 201500 | 201000 | 1743 |
| 483 | 20240215 | 133000 | 168734273300 | 201000 | 201500 | 202000 | 201000 | 1738 |
| 484 | 20240215 | 132900 | 168384235300 | 201500 | 201500 | 202000 | 201500 | 995 |
| 485 | 20240215 | 132800 | 168183484300 | 201500 | 201500 | 202000 | 201500 | 1734 |
| 486 | 20240215 | 132700 | 167833842800 | 202000 | 202000 | 202000 | 201500 | 567 |
| 487 | 20240215 | 132600 | 167719364300 | 202000 | 201500 | 202000 | 201500 | 938 |
| 488 | 20240215 | 132500 | 167530070300 | 201500 | 201000 | 201500 | 200500 | 1231 |
| 489 | 20240215 | 132400 | 167282405300 | 200500 | 201000 | 201000 | 200000 | 1939 |
| 490 | 20240215 | 132300 | 166893608800 | 200500 | 201000 | 201500 | 200500 | 2463 |
| 491 | 20240215 | 132200 | 166398480300 | 201500 | 202000 | 202000 | 201000 | 2104 |
| 492 | 20240215 | 132100 | 165974466800 | 202000 | 202000 | 202500 | 201500 | 1685 |
| 493 | 20240215 | 132000 | 165634136300 | 201500 | 203000 | 203000 | 201500 | 7230 |
| 494 | 20240215 | 131900 | 164170498800 | 203000 | 203000 | 203000 | 202500 | 2532 |
| 495 | 20240215 | 131800 | 163656668300 | 202500 | 202500 | 203000 | 202000 | 4127 |
| 496 | 20240215 | 131700 | 162820844800 | 202500 | 203000 | 203000 | 202000 | 9771 |
| 497 | 20240215 | 131600 | 160841504800 | 203000 | 202000 | 203000 | 201500 | 11745 |
| 498 | 20240215 | 131500 | 158465853800 | 201500 | 202000 | 202000 | 201500 | 3598 |
| 499 | 20240215 | 131400 | 157739214300 | 201500 | 200000 | 202000 | 200000 | 28773 |
| 500 | 20240215 | 131300 | 151959314800 | 200000 | 200000 | 200500 | 200000 | 1139 |
| 501 | 20240215 | 131200 | 151731092800 | 200000 | 200000 | 200500 | 200000 | 525 |
| 502 | 20240215 | 131100 | 151626055800 | 200000 | 200000 | 200500 | 200000 | 880 |
| 503 | 20240215 | 131000 | 151450010800 | 200000 | 200000 | 200500 | 200000 | 3097 |
| 504 | 20240215 | 130900 | 150830521800 | 199900 | 199900 | 200000 | 199800 | 632 |
| 505 | 20240215 | 130800 | 150704196000 | 199900 | 199900 | 199900 | 199800 | 446 |
| 506 | 20240215 | 130700 | 150615065300 | 199800 | 199900 | 200000 | 199800 | 427 |
| 507 | 20240215 | 130600 | 150529706600 | 199900 | 199800 | 200000 | 199800 | 408 |
| 508 | 20240215 | 130500 | 150448164300 | 199900 | 200000 | 200000 | 199800 | 1740 |
| 509 | 20240215 | 130400 | 150100301400 | 200000 | 200000 | 200000 | 199900 | 645 |
| 510 | 20240215 | 130300 | 149971305700 | 200000 | 200000 | 200500 | 199900 | 1034 |
| 511 | 20240215 | 130200 | 149764459400 | 200000 | 200000 | 200500 | 200000 | 937 |
| 512 | 20240215 | 130100 | 149577030900 | 200000 | 200000 | 200500 | 200000 | 831 |
| 513 | 20240215 | 130000 | 149410788400 | 200000 | 200000 | 200500 | 200000 | 1999 |
| 514 | 20240215 | 125900 | 149010959400 | 200000 | 200500 | 200500 | 200000 | 520 |
| 515 | 20240215 | 125800 | 148906738900 | 200500 | 200000 | 200500 | 200000 | 381 |
| 516 | 20240215 | 125700 | 148830396900 | 200500 | 200500 | 200500 | 200000 | 874 |
| 517 | 20240215 | 125600 | 148655503900 | 200000 | 199800 | 200500 | 199800 | 1649 |
| 518 | 20240215 | 125500 | 148325727300 | 199900 | 200500 | 200500 | 199800 | 2347 |
| 519 | 20240215 | 125400 | 147856437500 | 200000 | 200500 | 200500 | 200000 | 608 |
| 520 | 20240215 | 125300 | 147734614500 | 200000 | 200000 | 200500 | 200000 | 598 |
| 521 | 20240215 | 125200 | 147614813000 | 200000 | 199900 | 200000 | 199800 | 2131 |
| 522 | 20240215 | 125100 | 147188692600 | 199800 | 199800 | 199900 | 199800 | 562 |
| 523 | 20240215 | 125000 | 147076364400 | 199800 | 199900 | 199900 | 199800 | 484 |
| 524 | 20240215 | 124900 | 146979639400 | 199900 | 199800 | 199900 | 199700 | 855 |
| 525 | 20240215 | 124800 | 146808788200 | 199900 | 199700 | 199900 | 199700 | 821 |
| 526 | 20240215 | 124700 | 146644739100 | 199800 | 199800 | 199800 | 199600 | 979 |
| 527 | 20240215 | 124600 | 146449216000 | 199700 | 199800 | 199900 | 199700 | 1033 |
| 528 | 20240215 | 124500 | 146242848100 | 199900 | 200000 | 200000 | 199800 | 1098 |
| 529 | 20240215 | 124400 | 146023351500 | 200000 | 200000 | 200000 | 199900 | 390 |
| 530 | 20240215 | 124300 | 145945370900 | 199900 | 200000 | 200000 | 199900 | 401 |
| 531 | 20240215 | 124200 | 145865190700 | 199900 | 200000 | 200000 | 199900 | 1570 |
| 532 | 20240215 | 124100 | 145551227700 | 200000 | 200000 | 200500 | 199900 | 2273 |
| 533 | 20240215 | 124000 | 145096616900 | 200000 | 200000 | 200500 | 200000 | 1245 |
| 534 | 20240215 | 123900 | 144847379400 | 200500 | 200500 | 200500 | 200000 | 1069 |
| 535 | 20240215 | 123800 | 144633331900 | 200500 | 200500 | 200500 | 200000 | 864 |
| 536 | 20240215 | 123700 | 144460281900 | 200000 | 200500 | 200500 | 200000 | 1386 |
| 537 | 20240215 | 123600 | 144182702900 | 200500 | 200500 | 200500 | 200000 | 534 |
| 538 | 20240215 | 123500 | 144075726400 | 200000 | 200500 | 200500 | 200000 | 393 |
| 539 | 20240215 | 123400 | 143997073900 | 200500 | 199900 | 200500 | 199800 | 2333 |
| 540 | 20240215 | 123300 | 143530599600 | 199800 | 200000 | 200000 | 199800 | 1464 |
| 541 | 20240215 | 123200 | 143237973600 | 199900 | 200000 | 200000 | 199900 | 157 |
| 542 | 20240215 | 123100 | 143206582200 | 200000 | 200000 | 200000 | 199900 | 935 |
| 543 | 20240215 | 123000 | 143019602700 | 199900 | 199900 | 200000 | 199900 | 141 |
| 544 | 20240215 | 122900 | 142991410000 | 199900 | 199800 | 200000 | 199700 | 397 |
| 545 | 20240215 | 122800 | 142912059300 | 199800 | 199600 | 199800 | 199600 | 373 |
| 546 | 20240215 | 122700 | 142837566800 | 199800 | 199600 | 199800 | 199500 | 810 |
| 547 | 20240215 | 122600 | 142675851500 | 199600 | 199600 | 199700 | 199500 | 716 |
| 548 | 20240215 | 122500 | 142532912500 | 199500 | 199400 | 199600 | 199300 | 390 |
| 549 | 20240215 | 122400 | 142455142900 | 199300 | 199200 | 199400 | 199200 | 595 |
| 550 | 20240215 | 122300 | 142336572100 | 199200 | 199300 | 199400 | 199100 | 2557 |
| 551 | 20240215 | 122200 | 141827263200 | 199300 | 199600 | 199700 | 199300 | 766 |
| 552 | 20240215 | 122100 | 141674448200 | 199700 | 199200 | 199800 | 199200 | 298 |
| 553 | 20240215 | 122000 | 141614997400 | 199300 | 199300 | 199400 | 199100 | 2179 |
| 554 | 20240215 | 121900 | 141180822900 | 199300 | 200000 | 200000 | 199300 | 3914 |
| 555 | 20240215 | 121800 | 140399436200 | 200000 | 199900 | 200000 | 199800 | 689 |
| 556 | 20240215 | 121700 | 140261717700 | 199900 | 199900 | 199900 | 199800 | 446 |
| 557 | 20240215 | 121600 | 140172569900 | 199800 | 200500 | 200500 | 199800 | 4122 |
| 558 | 20240215 | 121500 | 139348083300 | 200500 | 200500 | 200500 | 200000 | 1242 |
| 559 | 20240215 | 121400 | 139099093800 | 200000 | 200500 | 200500 | 200000 | 830 |
| 560 | 20240215 | 121300 | 138932750300 | 200500 | 200000 | 200500 | 199900 | 8913 |
| 561 | 20240215 | 121200 | 137150149600 | 199900 | 199800 | 200000 | 199700 | 1335 |
| 562 | 20240215 | 121100 | 136883325700 | 199900 | 199900 | 199900 | 199800 | 508 |
| 563 | 20240215 | 121000 | 136781798600 | 199800 | 199700 | 199900 | 199700 | 1554 |
| 564 | 20240215 | 120900 | 136471299400 | 199700 | 199800 | 199800 | 199700 | 233 |
| 565 | 20240215 | 120800 | 136424756700 | 199800 | 199800 | 199900 | 199700 | 321 |
| 566 | 20240215 | 120700 | 136360627400 | 199800 | 199900 | 199900 | 199800 | 443 |
| 567 | 20240215 | 120600 | 136272102300 | 199800 | 199800 | 199900 | 199800 | 230 |
| 568 | 20240215 | 120500 | 136226143000 | 199800 | 199700 | 199900 | 199700 | 485 |
| 569 | 20240215 | 120400 | 136129253800 | 199800 | 199700 | 199900 | 199600 | 658 |
| 570 | 20240215 | 120300 | 135997806100 | 199600 | 199700 | 199700 | 199500 | 577 |
| 571 | 20240215 | 120200 | 135882630600 | 199700 | 199700 | 199800 | 199600 | 321 |
| 572 | 20240215 | 120100 | 135818539600 | 199700 | 199600 | 199700 | 199500 | 308 |
| 573 | 20240215 | 120000 | 135757055900 | 199500 | 199700 | 199800 | 199500 | 466 |
| 574 | 20240215 | 115900 | 135664051000 | 199800 | 199600 | 199900 | 199500 | 1291 |
| 575 | 20240215 | 115800 | 135406327300 | 199600 | 199700 | 199800 | 199500 | 452 |
| 576 | 20240215 | 115700 | 135316067000 | 199600 | 199800 | 199900 | 199600 | 496 |
| 577 | 20240215 | 115600 | 135216961800 | 199800 | 199800 | 199900 | 199500 | 709 |
| 578 | 20240215 | 115500 | 135075404800 | 199800 | 199900 | 199900 | 199800 | 346 |
| 579 | 20240215 | 115400 | 135006259400 | 199900 | 200000 | 200000 | 199900 | 711 |
| 580 | 20240215 | 115300 | 134864110600 | 200000 | 199200 | 200000 | 199200 | 2695 |
| 581 | 20240215 | 115200 | 134326860200 | 199200 | 199400 | 199400 | 199200 | 1105 |
| 582 | 20240215 | 115100 | 134106652500 | 199300 | 199600 | 199600 | 199200 | 1998 |
| 583 | 20240215 | 115000 | 133708344900 | 199500 | 199700 | 199700 | 199500 | 590 |
| 584 | 20240215 | 114900 | 133590610400 | 199500 | 199700 | 199800 | 199500 | 833 |
| 585 | 20240215 | 114800 | 133424305300 | 199800 | 200500 | 200500 | 199700 | 3339 |
| 586 | 20240215 | 114700 | 132756413400 | 200000 | 200500 | 200500 | 200000 | 406 |
| 587 | 20240215 | 114600 | 132675128400 | 200000 | 200500 | 200500 | 200000 | 451 |
| 588 | 20240215 | 114500 | 132584811900 | 200500 | 200000 | 200500 | 200000 | 318 |
| 589 | 20240215 | 114400 | 132521124900 | 200000 | 200500 | 200500 | 200000 | 623 |
| 590 | 20240215 | 114300 | 132396410900 | 200500 | 200500 | 200500 | 200000 | 358 |
| 591 | 20240215 | 114200 | 132324688900 | 200500 | 200500 | 200500 | 200000 | 817 |
| 592 | 20240215 | 114100 | 132160980400 | 200000 | 200500 | 200500 | 200000 | 394 |
| 593 | 20240215 | 114000 | 132082026900 | 200500 | 200500 | 200500 | 200000 | 902 |
| 594 | 20240215 | 113900 | 131901426400 | 200000 | 200500 | 200500 | 200000 | 733 |
| 595 | 20240215 | 113800 | 131754518900 | 200500 | 200500 | 201000 | 200000 | 1471 |
| 596 | 20240215 | 113700 | 131459585400 | 200500 | 200000 | 201000 | 200000 | 4434 |
| 597 | 20240215 | 113600 | 130570572400 | 200500 | 199900 | 200500 | 199700 | 3874 |
| 598 | 20240215 | 113500 | 129796190400 | 199800 | 200000 | 200500 | 199800 | 1447 |
| 599 | 20240215 | 113400 | 129506924400 | 200500 | 200500 | 200500 | 200000 | 3724 |
| 600 | 20240215 | 113300 | 128761972400 | 200000 | 200500 | 200500 | 200000 | 463 |
| 601 | 20240215 | 113200 | 128669289400 | 200500 | 200500 | 200500 | 200000 | 1001 |
| 602 | 20240215 | 113100 | 128468862400 | 200000 | 200500 | 200500 | 200000 | 1014 |
| 603 | 20240215 | 113000 | 128265766400 | 200000 | 200000 | 200500 | 200000 | 548 |
| 604 | 20240215 | 112900 | 128155982900 | 200500 | 200000 | 200500 | 200000 | 402 |
| 605 | 20240215 | 112800 | 128075439900 | 200500 | 200500 | 200500 | 200000 | 698 |
| 606 | 20240215 | 112700 | 127935559900 | 200500 | 200500 | 200500 | 200000 | 709 |
| 607 | 20240215 | 112600 | 127793446900 | 200500 | 200500 | 200500 | 200000 | 2908 |
| 608 | 20240215 | 112500 | 127210438900 | 200500 | 200500 | 200500 | 200000 | 955 |
| 609 | 20240215 | 112400 | 127019141400 | 200500 | 200000 | 200500 | 200000 | 1828 |
| 610 | 20240215 | 112300 | 126652679400 | 200500 | 200000 | 200500 | 199900 | 1059 |
| 611 | 20240215 | 112200 | 126440567000 | 200000 | 199800 | 200000 | 199700 | 2388 |
| 612 | 20240215 | 112100 | 125963176000 | 199800 | 199500 | 199800 | 199400 | 1160 |
| 613 | 20240215 | 112000 | 125731627800 | 199500 | 199600 | 199600 | 199400 | 1019 |
| 614 | 20240215 | 111900 | 125528320500 | 199600 | 199400 | 199700 | 199300 | 1068 |
| 615 | 20240215 | 111800 | 125315218500 | 199300 | 199200 | 199500 | 199100 | 1262 |
| 616 | 20240215 | 111700 | 125063758500 | 199200 | 199100 | 199300 | 199000 | 912 |
| 617 | 20240215 | 111600 | 124882106500 | 199100 | 199000 | 199300 | 198900 | 611 |
| 618 | 20240215 | 111500 | 124760485300 | 198900 | 198900 | 199000 | 198800 | 766 |
| 619 | 20240215 | 111400 | 124608101800 | 198900 | 198900 | 198900 | 198800 | 250 |
| 620 | 20240215 | 111300 | 124558395200 | 198800 | 198500 | 199300 | 198500 | 2899 |
| 621 | 20240215 | 111200 | 123981944900 | 198500 | 198800 | 198800 | 198400 | 1495 |
| 622 | 20240215 | 111100 | 123685149700 | 198600 | 198700 | 198800 | 198600 | 384 |
| 623 | 20240215 | 111000 | 123608858300 | 198600 | 198600 | 198800 | 198500 | 794 |
| 624 | 20240215 | 110900 | 123451136900 | 198600 | 198900 | 198900 | 198500 | 1322 |
| 625 | 20240215 | 110800 | 123188507400 | 198900 | 198900 | 199000 | 198800 | 748 |
| 626 | 20240215 | 110700 | 123039761200 | 198900 | 199000 | 199100 | 198800 | 1524 |
| 627 | 20240215 | 110600 | 122736548800 | 199000 | 199200 | 199300 | 198900 | 1617 |
| 628 | 20240215 | 110500 | 122414693700 | 199300 | 199400 | 199500 | 199200 | 384 |
| 629 | 20240215 | 110400 | 122338131900 | 199400 | 199400 | 199500 | 199200 | 1389 |
| 630 | 20240215 | 110300 | 122061272400 | 199400 | 199400 | 199500 | 199300 | 470 |
| 631 | 20240215 | 110200 | 121967569000 | 199400 | 199400 | 199400 | 199300 | 333 |
| 632 | 20240215 | 110100 | 121901173300 | 199400 | 199100 | 199500 | 199100 | 949 |
| 633 | 20240215 | 110000 | 121712051900 | 199100 | 199200 | 199200 | 199000 | 1196 |
| 634 | 20240215 | 105900 | 121473947200 | 199200 | 199200 | 199600 | 199100 | 1670 |
| 635 | 20240215 | 105800 | 121141084100 | 199300 | 200500 | 200500 | 199300 | 4917 |
| 636 | 20240215 | 105700 | 120158068600 | 200000 | 200500 | 200500 | 200000 | 4371 |
| 637 | 20240215 | 105600 | 119281879600 | 200000 | 200000 | 200500 | 200000 | 760 |
| 638 | 20240215 | 105500 | 119129695100 | 200000 | 199800 | 200500 | 199500 | 3930 |
| 639 | 20240215 | 105400 | 118343954200 | 199800 | 199800 | 199900 | 199700 | 1198 |
| 640 | 20240215 | 105300 | 118104531300 | 199800 | 199300 | 199900 | 199100 | 2974 |
| 641 | 20240215 | 105200 | 117511145400 | 199400 | 199200 | 199500 | 199200 | 733 |
| 642 | 20240215 | 105100 | 117365015600 | 199200 | 199100 | 199300 | 199000 | 934 |
| 643 | 20240215 | 105000 | 117179025500 | 199200 | 199500 | 199600 | 199200 | 1561 |
| 644 | 20240215 | 104900 | 116867819500 | 199500 | 199000 | 199500 | 199000 | 1270 |
| 645 | 20240215 | 104800 | 116614722500 | 199000 | 199000 | 199100 | 198700 | 1018 |
| 646 | 20240215 | 104700 | 116412241600 | 199000 | 199000 | 199200 | 198800 | 1254 |
| 647 | 20240215 | 104600 | 116162648500 | 198900 | 198700 | 199100 | 198600 | 737 |
| 648 | 20240215 | 104500 | 116016136000 | 198500 | 198400 | 198800 | 198400 | 1256 |
| 649 | 20240215 | 104400 | 115766855500 | 198500 | 198900 | 199200 | 198300 | 1293 |
| 650 | 20240215 | 104300 | 115509949600 | 199100 | 198800 | 199600 | 198200 | 6138 |
| 651 | 20240215 | 104200 | 114288377800 | 198800 | 197500 | 198800 | 197500 | 1570 |
| 652 | 20240215 | 104100 | 113977397500 | 197500 | 197600 | 197700 | 197500 | 1789 |
| 653 | 20240215 | 104000 | 113624032900 | 197600 | 198100 | 198200 | 197500 | 1963 |
| 654 | 20240215 | 103900 | 113235865900 | 198200 | 198100 | 198300 | 198100 | 502 |
| 655 | 20240215 | 103800 | 113136378300 | 198100 | 198200 | 198300 | 198000 | 901 |
| 656 | 20240215 | 103700 | 112957889000 | 198100 | 197700 | 198200 | 197700 | 835 |
| 657 | 20240215 | 103600 | 112792633200 | 197800 | 197700 | 197800 | 197600 | 984 |
| 658 | 20240215 | 103500 | 112598121500 | 197700 | 197700 | 197900 | 197600 | 1078 |
| 659 | 20240215 | 103400 | 112384976700 | 197700 | 198300 | 198500 | 197500 | 4177 |
| 660 | 20240215 | 103300 | 111558048700 | 198300 | 198400 | 198800 | 198100 | 1741 |
| 661 | 20240215 | 103200 | 111212839200 | 198400 | 198800 | 198900 | 198300 | 1895 |
| 662 | 20240215 | 103100 | 110836559500 | 198900 | 198900 | 199100 | 198800 | 1610 |
| 663 | 20240215 | 103000 | 110516265000 | 198900 | 198700 | 198900 | 198700 | 588 |
| 664 | 20240215 | 102900 | 110399347400 | 198700 | 198700 | 198800 | 198700 | 285 |
| 665 | 20240215 | 102800 | 110342704600 | 198700 | 198700 | 198800 | 198500 | 825 |
| 666 | 20240215 | 102700 | 110178805600 | 198700 | 199000 | 199000 | 198700 | 1143 |
| 667 | 20240215 | 102600 | 109951475600 | 199000 | 198500 | 199100 | 198400 | 2293 |
| 668 | 20240215 | 102500 | 109495838500 | 198400 | 198700 | 198700 | 198400 | 913 |
| 669 | 20240215 | 102400 | 109314617700 | 198700 | 199100 | 199200 | 198400 | 2858 |
| 670 | 20240215 | 102300 | 108746659600 | 199100 | 198200 | 199100 | 198100 | 1239 |
| 671 | 20240215 | 102200 | 108500707400 | 198200 | 197900 | 198200 | 197300 | 2938 |
| 672 | 20240215 | 102100 | 107919352900 | 198000 | 197400 | 198100 | 196500 | 2105 |
| 673 | 20240215 | 102000 | 107503480100 | 197400 | 196900 | 198200 | 196500 | 4548 |
| 674 | 20240215 | 101900 | 106606209300 | 196600 | 197300 | 197300 | 196500 | 7020 |
| 675 | 20240215 | 101800 | 105223789800 | 197200 | 197800 | 197800 | 197200 | 2338 |
| 676 | 20240215 | 101700 | 104762088700 | 197700 | 197700 | 197800 | 197600 | 3269 |
| 677 | 20240215 | 101600 | 104115896200 | 197700 | 198400 | 198500 | 197400 | 6149 |
| 678 | 20240215 | 101500 | 102899083900 | 198400 | 198200 | 198400 | 198000 | 2812 |
| 679 | 20240215 | 101400 | 102341732200 | 198200 | 198500 | 198600 | 198100 | 1910 |
| 680 | 20240215 | 101300 | 101962887700 | 198500 | 199100 | 199100 | 198500 | 1909 |
| 681 | 20240215 | 101200 | 101583413300 | 199000 | 199000 | 199300 | 199000 | 988 |
| 682 | 20240215 | 101100 | 101386727800 | 199000 | 198800 | 199500 | 198500 | 4607 |
| 683 | 20240215 | 101000 | 100470282200 | 198900 | 199000 | 199200 | 198700 | 2760 |
| 684 | 20240215 | 100900 | 99921138700 | 199000 | 199600 | 199600 | 198900 | 3145 |
| 685 | 20240215 | 100800 | 99294846200 | 199600 | 199800 | 199900 | 199500 | 1803 |
| 686 | 20240215 | 100700 | 98934887400 | 199900 | 199700 | 200000 | 199600 | 1338 |
| 687 | 20240215 | 100600 | 98667482600 | 199600 | 200000 | 200500 | 199600 | 5823 |
| 688 | 20240215 | 100500 | 97503169100 | 200500 | 200500 | 200500 | 200000 | 1237 |
| 689 | 20240215 | 100400 | 97255517100 | 200000 | 200000 | 200500 | 200000 | 841 |
| 690 | 20240215 | 100300 | 97087152100 | 200000 | 201000 | 201000 | 200000 | 2968 |
| 691 | 20240215 | 100200 | 96492112100 | 201000 | 201500 | 201500 | 200500 | 851 |
| 692 | 20240215 | 100100 | 96321123100 | 201000 | 201000 | 201500 | 200500 | 3581 |
| 693 | 20240215 | 100000 | 95601366600 | 201000 | 201000 | 201500 | 200500 | 628 |
| 694 | 20240215 | 095900 | 95475177100 | 201500 | 201000 | 201500 | 201000 | 2158 |
| 695 | 20240215 | 095800 | 95041181100 | 201500 | 201000 | 201500 | 201000 | 1720 |
| 696 | 20240215 | 095700 | 94695184600 | 201000 | 201000 | 201500 | 200500 | 1458 |
| 697 | 20240215 | 095600 | 94401996600 | 201000 | 200500 | 201500 | 200500 | 3355 |
| 698 | 20240215 | 095500 | 93727768100 | 200500 | 201500 | 201500 | 200500 | 2903 |
| 699 | 20240215 | 095400 | 93144259600 | 201000 | 201000 | 201500 | 201000 | 2366 |
| 700 | 20240215 | 095300 | 92668110600 | 201000 | 201500 | 201500 | 201000 | 1962 |
| 701 | 20240215 | 095200 | 92273170100 | 201500 | 200500 | 201500 | 200000 | 5127 |
| 702 | 20240215 | 095100 | 91244044100 | 200000 | 200500 | 200500 | 200000 | 4342 |
| 703 | 20240215 | 095000 | 90374825100 | 200500 | 201000 | 201500 | 200500 | 3425 |
| 704 | 20240215 | 094900 | 89685978100 | 201000 | 200500 | 201500 | 200500 | 10727 |
| 705 | 20240215 | 094800 | 87529104600 | 200500 | 200500 | 201000 | 200500 | 2083 |
| 706 | 20240215 | 094700 | 87111202100 | 201000 | 201000 | 201000 | 200000 | 4808 |
| 707 | 20240215 | 094600 | 86146859600 | 201000 | 201000 | 201000 | 200500 | 2702 |
| 708 | 20240215 | 094500 | 85604385600 | 200500 | 199900 | 201000 | 199900 | 3869 |
| 709 | 20240215 | 094400 | 84829319300 | 199900 | 199900 | 200000 | 199900 | 1510 |
| 710 | 20240215 | 094300 | 84527390600 | 199900 | 199900 | 200000 | 199900 | 2486 |
| 711 | 20240215 | 094200 | 84030312200 | 199900 | 199600 | 200000 | 199600 | 3388 |
| 712 | 20240215 | 094100 | 83353412300 | 199700 | 199400 | 199700 | 198900 | 2871 |
| 713 | 20240215 | 094000 | 82781644600 | 199400 | 199800 | 199900 | 199300 | 3440 |
| 714 | 20240215 | 093900 | 82094651600 | 199800 | 199600 | 199900 | 199600 | 1958 |
| 715 | 20240215 | 093800 | 81703574400 | 199700 | 199900 | 200000 | 199600 | 4174 |
| 716 | 20240215 | 093700 | 80869451500 | 199900 | 198200 | 199900 | 198200 | 6268 |
| 717 | 20240215 | 093600 | 79621404700 | 198300 | 198900 | 198900 | 198200 | 3275 |
| 718 | 20240215 | 093500 | 78970893900 | 199000 | 199000 | 199200 | 198800 | 4353 |
| 719 | 20240215 | 093400 | 78104593300 | 198900 | 197300 | 199300 | 197200 | 5968 |
| 720 | 20240215 | 093300 | 76920152700 | 197300 | 198300 | 198400 | 197000 | 4149 |
| 721 | 20240215 | 093200 | 76100197500 | 198300 | 197900 | 198300 | 197200 | 7399 |
| 722 | 20240215 | 093100 | 74637586800 | 197900 | 197300 | 198000 | 197200 | 4230 |
| 723 | 20240215 | 093000 | 73801486700 | 197200 | 196100 | 197500 | 196000 | 6863 |
| 724 | 20240215 | 092900 | 72450362400 | 196100 | 195300 | 196500 | 194500 | 23248 |
| 725 | 20240215 | 092800 | 67911551900 | 195200 | 195300 | 195900 | 195100 | 14919 |
| 726 | 20240215 | 092700 | 64998215000 | 195300 | 196600 | 196700 | 195200 | 11825 |
| 727 | 20240215 | 092600 | 62681233700 | 196500 | 196300 | 197800 | 196000 | 11855 |
| 728 | 20240215 | 092500 | 60351276000 | 196300 | 198600 | 198700 | 195200 | 32467 |
| 729 | 20240215 | 092400 | 53955540100 | 198600 | 199300 | 199700 | 198500 | 8746 |
| 730 | 20240215 | 092300 | 52214659400 | 199300 | 199700 | 199900 | 199300 | 5171 |
| 731 | 20240215 | 092200 | 51182603600 | 199600 | 200500 | 200500 | 198800 | 19239 |
| 732 | 20240215 | 092100 | 47342623300 | 200500 | 200500 | 201000 | 200000 | 3797 |
| 733 | 20240215 | 092000 | 46580878800 | 200500 | 200000 | 201500 | 200000 | 4888 |
| 734 | 20240215 | 091900 | 45599700800 | 200500 | 201000 | 201000 | 200000 | 5697 |
| 735 | 20240215 | 091800 | 44458035300 | 201000 | 201000 | 201500 | 200500 | 3227 |
| 736 | 20240215 | 091700 | 43809088800 | 201500 | 200000 | 201500 | 200000 | 5734 |
| 737 | 20240215 | 091600 | 42658350800 | 200500 | 200500 | 201000 | 200000 | 5567 |
| 738 | 20240215 | 091500 | 41542123300 | 201000 | 201000 | 202000 | 200500 | 5910 |
| 739 | 20240215 | 091400 | 40353090300 | 201000 | 201000 | 201500 | 199800 | 23701 |
| 740 | 20240215 | 091300 | 35604487500 | 201000 | 201500 | 202000 | 201000 | 5773 |
| 741 | 20240215 | 091200 | 34442899500 | 201500 | 203500 | 203500 | 201500 | 8302 |
| 742 | 20240215 | 091100 | 32760220000 | 203500 | 203000 | 203500 | 202500 | 7673 |
| 743 | 20240215 | 091000 | 31201233500 | 203000 | 202000 | 203000 | 201500 | 8228 |
| 744 | 20240215 | 090900 | 29533163500 | 202000 | 202500 | 202500 | 201500 | 4875 |
| 745 | 20240215 | 090800 | 28547155500 | 202500 | 203000 | 203500 | 202500 | 15587 |
| 746 | 20240215 | 090700 | 25382427500 | 203000 | 201000 | 203500 | 200500 | 18414 |
| 747 | 20240215 | 090600 | 21658915500 | 201500 | 200500 | 201500 | 200000 | 4553 |
| 748 | 20240215 | 090500 | 20743974500 | 201000 | 202500 | 202500 | 200000 | 8711 |
| 749 | 20240215 | 090400 | 18995614000 | 202500 | 199400 | 202500 | 199200 | 12416 |
| 750 | 20240215 | 090300 | 16493083600 | 199300 | 199200 | 199800 | 198400 | 17229 |
| 751 | 20240215 | 090200 | 13065686900 | 199200 | 201500 | 202000 | 199000 | 19321 |
| 752 | 20240215 | 090100 | 9203495100 | 202000 | 201500 | 203500 | 201000 | 20763 |
| 753 | 20240215 | 090000 | 5002117100 | 201500 | 199700 | 201500 | 198500 | 24321 |