44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 213400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 3 | 20240306 | 213300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 4 | 20240306 | 213200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 5 | 20240306 | 213100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 6 | 20240306 | 213000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 7 | 20240306 | 212900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 8 | 20240306 | 212800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 9 | 20240306 | 212700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 10 | 20240306 | 212600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 11 | 20240306 | 212500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 12 | 20240306 | 212400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 13 | 20240306 | 212300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 14 | 20240306 | 212200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 15 | 20240306 | 212100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 16 | 20240306 | 212000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 17 | 20240306 | 211900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 18 | 20240306 | 211800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 19 | 20240306 | 211700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 20 | 20240306 | 211600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 21 | 20240306 | 211500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 22 | 20240306 | 211400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 23 | 20240306 | 211300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 24 | 20240306 | 211200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 25 | 20240306 | 211100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 26 | 20240306 | 211000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 27 | 20240306 | 210900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 28 | 20240306 | 210800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 29 | 20240306 | 210700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 30 | 20240306 | 210600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 31 | 20240306 | 210500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 32 | 20240306 | 210400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 33 | 20240306 | 210300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 34 | 20240306 | 210200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 35 | 20240306 | 210100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 36 | 20240306 | 210000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 37 | 20240306 | 205900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 38 | 20240306 | 205800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 39 | 20240306 | 205700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 40 | 20240306 | 205600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 41 | 20240306 | 205500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 42 | 20240306 | 205400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 43 | 20240306 | 205300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 44 | 20240306 | 205200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 45 | 20240306 | 205100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 46 | 20240306 | 205000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 47 | 20240306 | 204900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 48 | 20240306 | 204800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 49 | 20240306 | 204700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 50 | 20240306 | 204600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 51 | 20240306 | 204500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 52 | 20240306 | 204400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 53 | 20240306 | 204300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 54 | 20240306 | 204200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 55 | 20240306 | 204100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 56 | 20240306 | 204000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 57 | 20240306 | 203900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 58 | 20240306 | 203800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 59 | 20240306 | 203700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 60 | 20240306 | 203600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 61 | 20240306 | 203500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 62 | 20240306 | 203400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 63 | 20240306 | 203300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 64 | 20240306 | 203200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 65 | 20240306 | 203100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 66 | 20240306 | 203000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 67 | 20240306 | 202900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 68 | 20240306 | 202800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 69 | 20240306 | 202700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 70 | 20240306 | 202600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 71 | 20240306 | 202500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 72 | 20240306 | 202400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 73 | 20240306 | 202300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 74 | 20240306 | 202200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 75 | 20240306 | 202100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 76 | 20240306 | 202000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 77 | 20240306 | 201900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 78 | 20240306 | 201800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 79 | 20240306 | 201700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 80 | 20240306 | 201600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 81 | 20240306 | 201500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 82 | 20240306 | 201400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 83 | 20240306 | 201300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 84 | 20240306 | 201200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 85 | 20240306 | 201100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 86 | 20240306 | 201000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 87 | 20240306 | 200900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 88 | 20240306 | 200800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 89 | 20240306 | 200700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 90 | 20240306 | 200600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 91 | 20240306 | 200500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 92 | 20240306 | 200400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 93 | 20240306 | 200300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 94 | 20240306 | 200200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 95 | 20240306 | 200100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 96 | 20240306 | 200000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 97 | 20240306 | 195900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 98 | 20240306 | 195800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 99 | 20240306 | 195700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 100 | 20240306 | 195600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 101 | 20240306 | 195500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 102 | 20240306 | 195400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 103 | 20240306 | 195300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 104 | 20240306 | 195200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 105 | 20240306 | 195100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 106 | 20240306 | 195000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 107 | 20240306 | 194900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 108 | 20240306 | 194800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 109 | 20240306 | 194700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 110 | 20240306 | 194600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 111 | 20240306 | 194500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 112 | 20240306 | 194400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 113 | 20240306 | 194300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 114 | 20240306 | 194200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 115 | 20240306 | 194100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 116 | 20240306 | 194000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 117 | 20240306 | 193900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 118 | 20240306 | 193800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 119 | 20240306 | 193700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 120 | 20240306 | 193600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 121 | 20240306 | 193500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 122 | 20240306 | 193400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 123 | 20240306 | 193300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 124 | 20240306 | 193200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 125 | 20240306 | 193100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 126 | 20240306 | 193000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 127 | 20240306 | 192900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 128 | 20240306 | 192800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 129 | 20240306 | 192700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 130 | 20240306 | 192600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 131 | 20240306 | 192500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 132 | 20240306 | 192400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 133 | 20240306 | 192300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 134 | 20240306 | 192200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 135 | 20240306 | 192100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 136 | 20240306 | 192000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 137 | 20240306 | 191900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 138 | 20240306 | 191800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 139 | 20240306 | 191700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 140 | 20240306 | 191600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 141 | 20240306 | 191500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 142 | 20240306 | 191400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 143 | 20240306 | 191300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 144 | 20240306 | 191200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 145 | 20240306 | 191100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 146 | 20240306 | 191000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 147 | 20240306 | 190900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 148 | 20240306 | 190800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 149 | 20240306 | 190700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 150 | 20240306 | 190600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 151 | 20240306 | 190500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 152 | 20240306 | 190400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 153 | 20240306 | 190300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 154 | 20240306 | 190200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 155 | 20240306 | 190100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 156 | 20240306 | 190000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 157 | 20240306 | 185900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 158 | 20240306 | 185800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 159 | 20240306 | 185700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 160 | 20240306 | 185600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 161 | 20240306 | 185500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 162 | 20240306 | 185400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 163 | 20240306 | 185300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 164 | 20240306 | 185200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 165 | 20240306 | 185100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 166 | 20240306 | 185000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 167 | 20240306 | 184900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 168 | 20240306 | 184800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 169 | 20240306 | 184700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 170 | 20240306 | 184600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 171 | 20240306 | 184500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 172 | 20240306 | 184400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 173 | 20240306 | 184300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 174 | 20240306 | 184200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 175 | 20240306 | 184100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 176 | 20240306 | 184000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 177 | 20240306 | 183900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 178 | 20240306 | 183800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 179 | 20240306 | 183700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 180 | 20240306 | 183600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 181 | 20240306 | 183500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 182 | 20240306 | 183400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 183 | 20240306 | 183300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 184 | 20240306 | 183200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 185 | 20240306 | 183100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 186 | 20240306 | 183000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 187 | 20240306 | 182900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 188 | 20240306 | 182800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 189 | 20240306 | 182700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 190 | 20240306 | 182600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 191 | 20240306 | 182500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 192 | 20240306 | 182400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 193 | 20240306 | 182300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 194 | 20240306 | 182200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 195 | 20240306 | 182100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 196 | 20240306 | 182000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 197 | 20240306 | 181900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 198 | 20240306 | 181800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 199 | 20240306 | 181700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 200 | 20240306 | 181600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 201 | 20240306 | 181500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 202 | 20240306 | 181400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 203 | 20240306 | 181300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 204 | 20240306 | 181200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 205 | 20240306 | 181100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 206 | 20240306 | 181000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 207 | 20240306 | 180900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 208 | 20240306 | 180800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 209 | 20240306 | 180700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 210 | 20240306 | 180600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 211 | 20240306 | 180500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 212 | 20240306 | 180400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 213 | 20240306 | 180300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 214 | 20240306 | 180200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 215 | 20240306 | 180100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 216 | 20240306 | 180000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 217 | 20240306 | 175900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 218 | 20240306 | 175800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 219 | 20240306 | 175700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 220 | 20240306 | 175600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 221 | 20240306 | 175500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 222 | 20240306 | 175400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 223 | 20240306 | 175300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 224 | 20240306 | 175200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 225 | 20240306 | 175100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 226 | 20240306 | 175000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 227 | 20240306 | 174900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 228 | 20240306 | 174800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 229 | 20240306 | 174700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 230 | 20240306 | 174600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 231 | 20240306 | 174500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 232 | 20240306 | 174400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 233 | 20240306 | 174300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 234 | 20240306 | 174200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 235 | 20240306 | 174100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 236 | 20240306 | 174000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 237 | 20240306 | 173900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 238 | 20240306 | 173800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 239 | 20240306 | 173700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 240 | 20240306 | 173600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 241 | 20240306 | 173500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 242 | 20240306 | 173400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 243 | 20240306 | 173300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 244 | 20240306 | 173200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 245 | 20240306 | 173100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 246 | 20240306 | 173000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 247 | 20240306 | 172900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 248 | 20240306 | 172800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 249 | 20240306 | 172700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 250 | 20240306 | 172600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 251 | 20240306 | 172500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 252 | 20240306 | 172400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 253 | 20240306 | 172300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 254 | 20240306 | 172200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 255 | 20240306 | 172100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 256 | 20240306 | 172000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 257 | 20240306 | 171900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 258 | 20240306 | 171800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 259 | 20240306 | 171700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 260 | 20240306 | 171600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 261 | 20240306 | 171500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 262 | 20240306 | 171400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 263 | 20240306 | 171300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 264 | 20240306 | 171200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 265 | 20240306 | 171100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 266 | 20240306 | 171000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 267 | 20240306 | 170900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 268 | 20240306 | 170800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 269 | 20240306 | 170700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 270 | 20240306 | 170600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 271 | 20240306 | 170500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 272 | 20240306 | 170400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 273 | 20240306 | 170300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 274 | 20240306 | 170200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 275 | 20240306 | 170100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 276 | 20240306 | 170000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 277 | 20240306 | 165900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 278 | 20240306 | 165800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 279 | 20240306 | 165700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 280 | 20240306 | 165600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 281 | 20240306 | 165500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 282 | 20240306 | 165400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 283 | 20240306 | 165300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 284 | 20240306 | 165200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 285 | 20240306 | 165100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 286 | 20240306 | 165000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 287 | 20240306 | 164900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 288 | 20240306 | 164800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 289 | 20240306 | 164700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 290 | 20240306 | 164600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 291 | 20240306 | 164500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 292 | 20240306 | 164400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 293 | 20240306 | 164300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 294 | 20240306 | 164200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 295 | 20240306 | 164100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 296 | 20240306 | 164000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 297 | 20240306 | 163900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 298 | 20240306 | 163800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 299 | 20240306 | 163700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 300 | 20240306 | 163600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 301 | 20240306 | 163500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 302 | 20240306 | 163400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 303 | 20240306 | 163300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 304 | 20240306 | 163200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 305 | 20240306 | 163100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 306 | 20240306 | 163000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 307 | 20240306 | 162900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 308 | 20240306 | 162800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 309 | 20240306 | 162700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 310 | 20240306 | 162600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 311 | 20240306 | 162500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 312 | 20240306 | 162400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 313 | 20240306 | 162300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 314 | 20240306 | 162200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 315 | 20240306 | 162100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 316 | 20240306 | 162000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 317 | 20240306 | 161900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 318 | 20240306 | 161800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 319 | 20240306 | 161700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 320 | 20240306 | 161600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 321 | 20240306 | 161500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 322 | 20240306 | 161400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 323 | 20240306 | 161300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 324 | 20240306 | 161200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 325 | 20240306 | 161100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 326 | 20240306 | 161000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 327 | 20240306 | 160900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 328 | 20240306 | 160800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 329 | 20240306 | 160700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 330 | 20240306 | 160600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 331 | 20240306 | 160500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 332 | 20240306 | 160400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 333 | 20240306 | 160300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 334 | 20240306 | 160200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 335 | 20240306 | 160100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 336 | 20240306 | 160000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 337 | 20240306 | 155900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 338 | 20240306 | 155800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 339 | 20240306 | 155700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 340 | 20240306 | 155600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 341 | 20240306 | 155500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 342 | 20240306 | 155400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 343 | 20240306 | 155300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 344 | 20240306 | 155200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 345 | 20240306 | 155100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 346 | 20240306 | 155000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 347 | 20240306 | 154900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 348 | 20240306 | 154800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 349 | 20240306 | 154700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 350 | 20240306 | 154600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 351 | 20240306 | 154500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 352 | 20240306 | 154400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 353 | 20240306 | 154300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 354 | 20240306 | 154200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 355 | 20240306 | 154100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 356 | 20240306 | 154000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 357 | 20240306 | 153900 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 358 | 20240306 | 153800 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 359 | 20240306 | 153700 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 360 | 20240306 | 153600 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 361 | 20240306 | 153500 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 362 | 20240306 | 153400 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 363 | 20240306 | 153300 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 364 | 20240306 | 153200 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 365 | 20240306 | 153100 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 0 |
| 366 | 20240306 | 153000 | 122468874700 | 162300 | 162300 | 162300 | 162300 | 10653 |
| 367 | 20240306 | 152900 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 368 | 20240306 | 152800 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 369 | 20240306 | 152700 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 370 | 20240306 | 152600 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 371 | 20240306 | 152500 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 372 | 20240306 | 152400 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 373 | 20240306 | 152300 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 374 | 20240306 | 152200 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 375 | 20240306 | 152100 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 376 | 20240306 | 152000 | 120739892800 | 162400 | 162400 | 162400 | 162400 | 0 |
| 377 | 20240306 | 151900 | 120739892800 | 162400 | 162200 | 162400 | 162100 | 3887 |
| 378 | 20240306 | 151800 | 120109412500 | 162100 | 162300 | 162400 | 162100 | 4442 |
| 379 | 20240306 | 151700 | 119388876700 | 162200 | 162300 | 162400 | 162200 | 3067 |
| 380 | 20240306 | 151600 | 118891136700 | 162300 | 162400 | 162400 | 162200 | 2235 |
| 381 | 20240306 | 151500 | 118528377400 | 162300 | 162200 | 162400 | 162200 | 3343 |
| 382 | 20240306 | 151400 | 117985917500 | 162200 | 162300 | 162300 | 162200 | 2104 |
| 383 | 20240306 | 151300 | 117644630500 | 162200 | 162200 | 162300 | 162200 | 1655 |
| 384 | 20240306 | 151200 | 117376165800 | 162200 | 162400 | 162400 | 162200 | 5457 |
| 385 | 20240306 | 151100 | 116490483400 | 162300 | 162400 | 162500 | 162300 | 1516 |
| 386 | 20240306 | 151000 | 116244296100 | 162400 | 162400 | 162500 | 162300 | 1514 |
| 387 | 20240306 | 150900 | 115998434100 | 162400 | 162400 | 162400 | 162300 | 1699 |
| 388 | 20240306 | 150800 | 115722552000 | 162300 | 162500 | 162500 | 162300 | 2026 |
| 389 | 20240306 | 150700 | 115393595200 | 162400 | 162400 | 162500 | 162400 | 2477 |
| 390 | 20240306 | 150600 | 114991285200 | 162400 | 162500 | 162500 | 162400 | 1398 |
| 391 | 20240306 | 150500 | 114764165500 | 162500 | 162500 | 162600 | 162400 | 5445 |
| 392 | 20240306 | 150400 | 113879501700 | 162500 | 162600 | 162700 | 162500 | 1974 |
| 393 | 20240306 | 150300 | 113558593100 | 162600 | 162700 | 162800 | 162600 | 2885 |
| 394 | 20240306 | 150200 | 113089425400 | 162800 | 162800 | 162800 | 162700 | 565 |
| 395 | 20240306 | 150100 | 112997484200 | 162700 | 162900 | 163000 | 162600 | 1898 |
| 396 | 20240306 | 150000 | 112688514300 | 162900 | 162900 | 163100 | 162800 | 427 |
| 397 | 20240306 | 145900 | 112618969800 | 162900 | 162600 | 163100 | 162600 | 1989 |
| 398 | 20240306 | 145800 | 112295189200 | 162700 | 162600 | 162700 | 162600 | 796 |
| 399 | 20240306 | 145700 | 112165746000 | 162600 | 162600 | 162700 | 162600 | 722 |
| 400 | 20240306 | 145600 | 112048321100 | 162600 | 162800 | 162900 | 162600 | 3422 |
| 401 | 20240306 | 145500 | 111491428700 | 162900 | 162900 | 163000 | 162800 | 898 |
| 402 | 20240306 | 145400 | 111345178400 | 162900 | 163000 | 163000 | 162900 | 597 |
| 403 | 20240306 | 145300 | 111247915700 | 162900 | 162900 | 163000 | 162900 | 716 |
| 404 | 20240306 | 145200 | 111131273500 | 162900 | 163000 | 163000 | 162900 | 712 |
| 405 | 20240306 | 145100 | 111015256600 | 163000 | 163200 | 163200 | 162900 | 3133 |
| 406 | 20240306 | 145000 | 110504533200 | 163100 | 163400 | 163400 | 163100 | 2180 |
| 407 | 20240306 | 144900 | 110148596200 | 163400 | 163500 | 163600 | 163400 | 2011 |
| 408 | 20240306 | 144800 | 109819784100 | 163600 | 163500 | 163600 | 163500 | 754 |
| 409 | 20240306 | 144700 | 109696449800 | 163500 | 163600 | 163600 | 163500 | 771 |
| 410 | 20240306 | 144600 | 109570352600 | 163500 | 163600 | 163700 | 163500 | 878 |
| 411 | 20240306 | 144500 | 109426717200 | 163600 | 163600 | 163700 | 163600 | 1074 |
| 412 | 20240306 | 144400 | 109250976900 | 163600 | 163600 | 163700 | 163600 | 433 |
| 413 | 20240306 | 144300 | 109180127300 | 163600 | 163500 | 163700 | 163500 | 1528 |
| 414 | 20240306 | 144200 | 108930164600 | 163500 | 163500 | 163600 | 163500 | 752 |
| 415 | 20240306 | 144100 | 108807185200 | 163600 | 163900 | 163900 | 163500 | 2162 |
| 416 | 20240306 | 144000 | 108453060000 | 163900 | 163900 | 164000 | 163900 | 981 |
| 417 | 20240306 | 143900 | 108292213000 | 164000 | 163600 | 164000 | 163600 | 2148 |
| 418 | 20240306 | 143800 | 107940386400 | 163700 | 163500 | 163700 | 163500 | 1015 |
| 419 | 20240306 | 143700 | 107774354400 | 163600 | 163400 | 163600 | 163400 | 1050 |
| 420 | 20240306 | 143600 | 107602685700 | 163400 | 163400 | 163500 | 163300 | 865 |
| 421 | 20240306 | 143500 | 107461320000 | 163300 | 163300 | 163400 | 163300 | 315 |
| 422 | 20240306 | 143400 | 107409864800 | 163300 | 163200 | 163400 | 163100 | 580 |
| 423 | 20240306 | 143300 | 107315201700 | 163200 | 163100 | 163300 | 163000 | 1069 |
| 424 | 20240306 | 143200 | 107140858400 | 163500 | 163000 | 163500 | 163000 | 1357 |
| 425 | 20240306 | 143100 | 106919362800 | 163000 | 163000 | 163200 | 162900 | 3119 |
| 426 | 20240306 | 143000 | 106410915300 | 162900 | 163000 | 163000 | 162900 | 636 |
| 427 | 20240306 | 142900 | 106307274900 | 162900 | 162700 | 163000 | 162600 | 1973 |
| 428 | 20240306 | 142800 | 105986096600 | 162600 | 162700 | 162700 | 162600 | 614 |
| 429 | 20240306 | 142700 | 105886223300 | 162700 | 162700 | 162700 | 162600 | 538 |
| 430 | 20240306 | 142600 | 105798709900 | 162600 | 162600 | 162700 | 162600 | 838 |
| 431 | 20240306 | 142500 | 105662400000 | 162700 | 162700 | 162700 | 162600 | 571 |
| 432 | 20240306 | 142400 | 105569533200 | 162600 | 162700 | 162800 | 162600 | 1174 |
| 433 | 20240306 | 142300 | 105378512400 | 162700 | 162800 | 162800 | 162700 | 618 |
| 434 | 20240306 | 142200 | 105277951900 | 162800 | 162900 | 162900 | 162700 | 810 |
| 435 | 20240306 | 142100 | 105146084900 | 162900 | 162600 | 162900 | 162500 | 1232 |
| 436 | 20240306 | 142000 | 104945624200 | 162500 | 162500 | 162500 | 162400 | 1764 |
| 437 | 20240306 | 141900 | 104658987300 | 162500 | 162400 | 162500 | 162400 | 457 |
| 438 | 20240306 | 141800 | 104584751500 | 162500 | 162500 | 162500 | 162400 | 605 |
| 439 | 20240306 | 141700 | 104486471200 | 162400 | 162400 | 162500 | 162400 | 794 |
| 440 | 20240306 | 141600 | 104357462500 | 162500 | 162600 | 162600 | 162400 | 2526 |
| 441 | 20240306 | 141500 | 103947110100 | 162600 | 162400 | 162600 | 162400 | 2779 |
| 442 | 20240306 | 141400 | 103495617400 | 162400 | 162500 | 162500 | 162400 | 1652 |
| 443 | 20240306 | 141300 | 103227286900 | 162500 | 162500 | 162600 | 162400 | 2734 |
| 444 | 20240306 | 141200 | 102782994500 | 162600 | 162500 | 162600 | 162500 | 1485 |
| 445 | 20240306 | 141100 | 102541659400 | 162600 | 162700 | 162800 | 162500 | 2934 |
| 446 | 20240306 | 141000 | 102064456600 | 162700 | 162800 | 162900 | 162700 | 2587 |
| 447 | 20240306 | 140900 | 101643464200 | 162800 | 162800 | 162900 | 162800 | 441 |
| 448 | 20240306 | 140800 | 101571658900 | 162900 | 162900 | 162900 | 162800 | 463 |
| 449 | 20240306 | 140700 | 101496269600 | 162900 | 162900 | 162900 | 162800 | 632 |
| 450 | 20240306 | 140600 | 101393343100 | 162900 | 163000 | 163000 | 162800 | 574 |
| 451 | 20240306 | 140500 | 101299838400 | 162900 | 163300 | 163300 | 162900 | 2272 |
| 452 | 20240306 | 140400 | 100929303200 | 163200 | 163200 | 163300 | 163200 | 1000 |
| 453 | 20240306 | 140300 | 100766060900 | 163200 | 163100 | 163200 | 163000 | 616 |
| 454 | 20240306 | 140200 | 100665555500 | 163100 | 162900 | 163200 | 162800 | 1546 |
| 455 | 20240306 | 140100 | 100413587900 | 162900 | 162500 | 163000 | 162400 | 4347 |
| 456 | 20240306 | 140000 | 99706409600 | 162500 | 162600 | 162600 | 162500 | 2419 |
| 457 | 20240306 | 135900 | 99313248500 | 162500 | 162600 | 162700 | 162500 | 2611 |
| 458 | 20240306 | 135800 | 98888860700 | 162600 | 162700 | 162700 | 162600 | 1157 |
| 459 | 20240306 | 135700 | 98700696900 | 162700 | 162700 | 162800 | 162600 | 1402 |
| 460 | 20240306 | 135600 | 98472587300 | 162800 | 162800 | 162900 | 162700 | 1804 |
| 461 | 20240306 | 135500 | 98178900400 | 162900 | 163000 | 163000 | 162800 | 928 |
| 462 | 20240306 | 135400 | 98027730500 | 162900 | 163200 | 163200 | 162900 | 1664 |
| 463 | 20240306 | 135300 | 97756474500 | 163200 | 163200 | 163200 | 163000 | 840 |
| 464 | 20240306 | 135200 | 97619453200 | 163200 | 162800 | 163400 | 162700 | 5504 |
| 465 | 20240306 | 135100 | 96722499500 | 162900 | 163100 | 163100 | 162800 | 2762 |
| 466 | 20240306 | 135000 | 96272460600 | 163100 | 163200 | 163200 | 163000 | 3918 |
| 467 | 20240306 | 134900 | 95633625600 | 163100 | 163200 | 163200 | 163100 | 429 |
| 468 | 20240306 | 134800 | 95563640900 | 163100 | 163200 | 163200 | 163000 | 1349 |
| 469 | 20240306 | 134700 | 95343613300 | 163100 | 163100 | 163300 | 163100 | 2472 |
| 470 | 20240306 | 134600 | 94940302300 | 163200 | 163300 | 163300 | 163100 | 2033 |
| 471 | 20240306 | 134500 | 94608549500 | 163200 | 163700 | 163700 | 163200 | 3269 |
| 472 | 20240306 | 134400 | 94074179400 | 163600 | 163700 | 163800 | 163600 | 2231 |
| 473 | 20240306 | 134300 | 93708965300 | 163700 | 164000 | 164000 | 163700 | 1306 |
| 474 | 20240306 | 134200 | 93495079100 | 163800 | 164100 | 164100 | 163800 | 3975 |
| 475 | 20240306 | 134100 | 92843304800 | 164000 | 164100 | 164100 | 164000 | 150 |
| 476 | 20240306 | 134000 | 92818695000 | 164100 | 164100 | 164100 | 164000 | 706 |
| 477 | 20240306 | 133900 | 92702887100 | 164000 | 164100 | 164200 | 164000 | 598 |
| 478 | 20240306 | 133800 | 92604748300 | 164200 | 164200 | 164200 | 164100 | 274 |
| 479 | 20240306 | 133700 | 92559773300 | 164100 | 164200 | 164300 | 164100 | 230 |
| 480 | 20240306 | 133600 | 92522012900 | 164200 | 163900 | 164300 | 163900 | 1541 |
| 481 | 20240306 | 133500 | 92269286900 | 163900 | 164000 | 164000 | 163800 | 288 |
| 482 | 20240306 | 133400 | 92222070700 | 163900 | 164000 | 164000 | 163800 | 665 |
| 483 | 20240306 | 133300 | 92113066300 | 163900 | 164000 | 164100 | 163900 | 370 |
| 484 | 20240306 | 133200 | 92052409800 | 164000 | 164000 | 164100 | 163900 | 659 |
| 485 | 20240306 | 133100 | 91944332100 | 163900 | 164100 | 164200 | 163900 | 1082 |
| 486 | 20240306 | 133000 | 91766862300 | 164200 | 164500 | 164500 | 164100 | 1536 |
| 487 | 20240306 | 132900 | 91514471400 | 164500 | 164600 | 164600 | 164400 | 444 |
| 488 | 20240306 | 132800 | 91441432100 | 164600 | 164500 | 164600 | 164400 | 560 |
| 489 | 20240306 | 132700 | 91349312400 | 164500 | 164500 | 164500 | 164400 | 146 |
| 490 | 20240306 | 132600 | 91325296500 | 164500 | 164400 | 164600 | 164400 | 533 |
| 491 | 20240306 | 132500 | 91237655400 | 164400 | 165000 | 165000 | 164400 | 958 |
| 492 | 20240306 | 132400 | 91079738600 | 165000 | 164500 | 165000 | 164500 | 1732 |
| 493 | 20240306 | 132300 | 90794423700 | 164500 | 163800 | 164600 | 163700 | 4398 |
| 494 | 20240306 | 132200 | 90072655900 | 163800 | 163900 | 163900 | 163800 | 1040 |
| 495 | 20240306 | 132100 | 89902301100 | 163800 | 164000 | 164100 | 163800 | 3896 |
| 496 | 20240306 | 132000 | 89263657300 | 164100 | 164000 | 164100 | 164000 | 290 |
| 497 | 20240306 | 131900 | 89216091900 | 164000 | 164000 | 164100 | 164000 | 1335 |
| 498 | 20240306 | 131800 | 88997139600 | 164000 | 164000 | 164100 | 164000 | 751 |
| 499 | 20240306 | 131700 | 88873970900 | 164000 | 164100 | 164200 | 164000 | 2473 |
| 500 | 20240306 | 131600 | 88468274500 | 164100 | 164200 | 164300 | 164100 | 1841 |
| 501 | 20240306 | 131500 | 88165999200 | 164200 | 164300 | 164300 | 164200 | 622 |
| 502 | 20240306 | 131400 | 88063853700 | 164200 | 164300 | 164400 | 164200 | 390 |
| 503 | 20240306 | 131300 | 87999783000 | 164300 | 164400 | 164400 | 164300 | 809 |
| 504 | 20240306 | 131200 | 87866860300 | 164400 | 164400 | 164500 | 164300 | 836 |
| 505 | 20240306 | 131100 | 87729410800 | 164400 | 164400 | 164500 | 164300 | 554 |
| 506 | 20240306 | 131000 | 87638366000 | 164400 | 164200 | 164500 | 164200 | 1602 |
| 507 | 20240306 | 130900 | 87375079000 | 164300 | 164100 | 164300 | 164100 | 2076 |
| 508 | 20240306 | 130800 | 87034331200 | 164100 | 164100 | 164200 | 164100 | 2635 |
| 509 | 20240306 | 130700 | 86601892200 | 164100 | 164300 | 164400 | 164100 | 1973 |
| 510 | 20240306 | 130600 | 86277820500 | 164400 | 164400 | 164400 | 164300 | 434 |
| 511 | 20240306 | 130500 | 86206496100 | 164400 | 164300 | 164400 | 164300 | 402 |
| 512 | 20240306 | 130400 | 86140429900 | 164300 | 164300 | 164400 | 164300 | 206 |
| 513 | 20240306 | 130300 | 86106582200 | 164300 | 164600 | 164600 | 164300 | 750 |
| 514 | 20240306 | 130200 | 85983308300 | 164500 | 164600 | 164600 | 164500 | 288 |
| 515 | 20240306 | 130100 | 85935916800 | 164600 | 164300 | 164600 | 164200 | 1163 |
| 516 | 20240306 | 130000 | 85744803200 | 164300 | 164200 | 164300 | 164200 | 705 |
| 517 | 20240306 | 125900 | 85629037700 | 164200 | 164400 | 164400 | 164200 | 1976 |
| 518 | 20240306 | 125800 | 85304482500 | 164400 | 164500 | 164600 | 164400 | 959 |
| 519 | 20240306 | 125700 | 85146774200 | 164500 | 164600 | 164600 | 164500 | 952 |
| 520 | 20240306 | 125600 | 84990162500 | 164600 | 164500 | 164700 | 164500 | 798 |
| 521 | 20240306 | 125500 | 84858804000 | 164500 | 164800 | 164800 | 164500 | 1004 |
| 522 | 20240306 | 125400 | 84693513900 | 164700 | 164700 | 164800 | 164700 | 194 |
| 523 | 20240306 | 125300 | 84661557400 | 164700 | 164700 | 164800 | 164700 | 385 |
| 524 | 20240306 | 125200 | 84598131000 | 164800 | 164800 | 164900 | 164800 | 275 |
| 525 | 20240306 | 125100 | 84552803000 | 164700 | 164600 | 164900 | 164600 | 576 |
| 526 | 20240306 | 125000 | 84457953700 | 164600 | 164700 | 164700 | 164600 | 1109 |
| 527 | 20240306 | 124900 | 84275326300 | 164700 | 164800 | 164900 | 164700 | 895 |
| 528 | 20240306 | 124800 | 84127865700 | 164900 | 164800 | 164900 | 164700 | 720 |
| 529 | 20240306 | 124700 | 84009244100 | 164800 | 164800 | 164900 | 164800 | 513 |
| 530 | 20240306 | 124600 | 83924692400 | 164900 | 165000 | 165000 | 164800 | 214 |
| 531 | 20240306 | 124500 | 83889403400 | 164900 | 165100 | 165100 | 164800 | 1155 |
| 532 | 20240306 | 124400 | 83698892900 | 165100 | 165100 | 165100 | 165000 | 347 |
| 533 | 20240306 | 124300 | 83641603900 | 165100 | 164900 | 165100 | 164900 | 334 |
| 534 | 20240306 | 124200 | 83586468700 | 165000 | 164900 | 165000 | 164900 | 917 |
| 535 | 20240306 | 124100 | 83435185500 | 165000 | 165000 | 165000 | 164900 | 164 |
| 536 | 20240306 | 124000 | 83408136100 | 164900 | 165000 | 165000 | 164900 | 306 |
| 537 | 20240306 | 123900 | 83357654700 | 164900 | 165000 | 165000 | 164900 | 626 |
| 538 | 20240306 | 123800 | 83254383900 | 165000 | 164900 | 165000 | 164900 | 267 |
| 539 | 20240306 | 123700 | 83210337000 | 165000 | 164900 | 165100 | 164800 | 390 |
| 540 | 20240306 | 123600 | 83146009200 | 164900 | 164800 | 164900 | 164600 | 406 |
| 541 | 20240306 | 123500 | 83079094900 | 164800 | 164600 | 164800 | 164600 | 503 |
| 542 | 20240306 | 123400 | 82996267000 | 164700 | 164800 | 164900 | 164600 | 419 |
| 543 | 20240306 | 123300 | 82927269800 | 164800 | 164800 | 164900 | 164700 | 450 |
| 544 | 20240306 | 123200 | 82853093700 | 164900 | 165100 | 165100 | 164700 | 676 |
| 545 | 20240306 | 123100 | 82741568200 | 165100 | 165100 | 165100 | 165000 | 413 |
| 546 | 20240306 | 123000 | 82673400900 | 165100 | 165100 | 165100 | 165000 | 304 |
| 547 | 20240306 | 122900 | 82623222700 | 165100 | 165100 | 165300 | 165000 | 363 |
| 548 | 20240306 | 122800 | 82563303200 | 165100 | 165100 | 165500 | 165100 | 1545 |
| 549 | 20240306 | 122700 | 82307967000 | 165100 | 164200 | 165200 | 164200 | 3202 |
| 550 | 20240306 | 122600 | 81780690800 | 164200 | 164200 | 164300 | 164200 | 1279 |
| 551 | 20240306 | 122500 | 81570675600 | 164300 | 164400 | 164400 | 164200 | 428 |
| 552 | 20240306 | 122400 | 81500363100 | 164500 | 164400 | 164500 | 164200 | 1156 |
| 553 | 20240306 | 122300 | 81310415100 | 164400 | 164500 | 164500 | 164400 | 1152 |
| 554 | 20240306 | 122200 | 81120982600 | 164500 | 164600 | 164700 | 164500 | 1586 |
| 555 | 20240306 | 122100 | 80859992100 | 164600 | 164500 | 164800 | 164500 | 1216 |
| 556 | 20240306 | 122000 | 80659882200 | 164600 | 164600 | 164800 | 164400 | 884 |
| 557 | 20240306 | 121900 | 80514374900 | 164600 | 164600 | 164800 | 164400 | 1057 |
| 558 | 20240306 | 121800 | 80340436100 | 164600 | 164900 | 164900 | 164500 | 1348 |
| 559 | 20240306 | 121700 | 80118493000 | 164800 | 165000 | 165000 | 164800 | 995 |
| 560 | 20240306 | 121600 | 79954353800 | 165000 | 165000 | 165200 | 164700 | 1067 |
| 561 | 20240306 | 121500 | 79778336800 | 165100 | 165000 | 165100 | 165000 | 810 |
| 562 | 20240306 | 121400 | 79644656800 | 165000 | 165200 | 165200 | 165000 | 318 |
| 563 | 20240306 | 121300 | 79592155900 | 165100 | 165200 | 165300 | 165100 | 1006 |
| 564 | 20240306 | 121200 | 79426023800 | 165300 | 165400 | 165400 | 165200 | 633 |
| 565 | 20240306 | 121100 | 79321377400 | 165500 | 165000 | 165500 | 164900 | 876 |
| 566 | 20240306 | 121000 | 79176691800 | 165000 | 164800 | 165000 | 164500 | 2116 |
| 567 | 20240306 | 120900 | 78828053700 | 164800 | 165100 | 165100 | 164700 | 4003 |
| 568 | 20240306 | 120800 | 78167744500 | 165000 | 165100 | 165200 | 165000 | 832 |
| 569 | 20240306 | 120700 | 78030392600 | 165100 | 165300 | 165300 | 165100 | 596 |
| 570 | 20240306 | 120600 | 77931945400 | 165300 | 165600 | 165700 | 165300 | 399 |
| 571 | 20240306 | 120500 | 77865932100 | 165700 | 165700 | 165800 | 165600 | 268 |
| 572 | 20240306 | 120400 | 77821534500 | 165700 | 165800 | 165900 | 165700 | 341 |
| 573 | 20240306 | 120300 | 77764996900 | 165900 | 166100 | 166200 | 165800 | 609 |
| 574 | 20240306 | 120200 | 77663902300 | 166100 | 166100 | 166200 | 166100 | 437 |
| 575 | 20240306 | 120100 | 77591304600 | 166200 | 166000 | 166200 | 166000 | 1106 |
| 576 | 20240306 | 120000 | 77407610300 | 166000 | 165400 | 166000 | 165400 | 1333 |
| 577 | 20240306 | 115900 | 77186618500 | 165600 | 165500 | 165600 | 165000 | 4295 |
| 578 | 20240306 | 115800 | 76476742400 | 165500 | 165800 | 165800 | 165500 | 1482 |
| 579 | 20240306 | 115700 | 76231264700 | 165800 | 166100 | 166100 | 165800 | 1631 |
| 580 | 20240306 | 115600 | 75960582100 | 166100 | 166200 | 166300 | 166000 | 2188 |
| 581 | 20240306 | 115500 | 75597196500 | 166200 | 166600 | 166600 | 166200 | 2196 |
| 582 | 20240306 | 115400 | 75231799800 | 166600 | 166500 | 166600 | 166500 | 371 |
| 583 | 20240306 | 115300 | 75170019900 | 166500 | 166600 | 166700 | 166500 | 482 |
| 584 | 20240306 | 115200 | 75089740500 | 166600 | 166800 | 166800 | 166600 | 1022 |
| 585 | 20240306 | 115100 | 74919435400 | 166700 | 166800 | 166800 | 166700 | 168 |
| 586 | 20240306 | 115000 | 74891422500 | 166800 | 166700 | 166800 | 166600 | 535 |
| 587 | 20240306 | 114900 | 74802236400 | 166700 | 166800 | 166800 | 166700 | 361 |
| 588 | 20240306 | 114800 | 74742048900 | 166800 | 166900 | 166900 | 166800 | 267 |
| 589 | 20240306 | 114700 | 74697503500 | 166900 | 167000 | 167100 | 166900 | 230 |
| 590 | 20240306 | 114600 | 74659103000 | 167000 | 167100 | 167100 | 167000 | 286 |
| 591 | 20240306 | 114500 | 74611340000 | 167000 | 167100 | 167100 | 167000 | 148 |
| 592 | 20240306 | 114400 | 74586620400 | 167000 | 166800 | 167100 | 166700 | 997 |
| 593 | 20240306 | 114300 | 74420248700 | 166700 | 166800 | 166900 | 166700 | 537 |
| 594 | 20240306 | 114200 | 74330668600 | 166800 | 166900 | 166900 | 166800 | 439 |
| 595 | 20240306 | 114100 | 74257431500 | 166900 | 166900 | 166900 | 166800 | 335 |
| 596 | 20240306 | 114000 | 74201520800 | 166900 | 167000 | 167100 | 166800 | 361 |
| 597 | 20240306 | 113900 | 74141261300 | 167000 | 166900 | 167100 | 166800 | 398 |
| 598 | 20240306 | 113800 | 74074813400 | 166900 | 166900 | 167000 | 166800 | 291 |
| 599 | 20240306 | 113700 | 74026245100 | 166800 | 167000 | 167100 | 166800 | 1920 |
| 600 | 20240306 | 113600 | 73705662300 | 167000 | 167100 | 167200 | 167000 | 634 |
| 601 | 20240306 | 113500 | 73599736300 | 167100 | 167200 | 167200 | 167100 | 437 |
| 602 | 20240306 | 113400 | 73526708900 | 167200 | 167100 | 167200 | 167100 | 232 |
| 603 | 20240306 | 113300 | 73487929800 | 167200 | 167200 | 167300 | 167200 | 824 |
| 604 | 20240306 | 113200 | 73350154800 | 167200 | 167300 | 167400 | 167200 | 322 |
| 605 | 20240306 | 113100 | 73296287400 | 167300 | 167500 | 167500 | 167300 | 567 |
| 606 | 20240306 | 113000 | 73201379700 | 167500 | 167500 | 167500 | 167400 | 1423 |
| 607 | 20240306 | 112900 | 72963058000 | 167400 | 167500 | 167500 | 167400 | 464 |
| 608 | 20240306 | 112800 | 72885349400 | 167500 | 167500 | 167600 | 167500 | 729 |
| 609 | 20240306 | 112700 | 72763239400 | 167600 | 167500 | 167600 | 167500 | 219 |
| 610 | 20240306 | 112600 | 72726546100 | 167500 | 167600 | 167600 | 167500 | 458 |
| 611 | 20240306 | 112500 | 72649809200 | 167600 | 167600 | 167600 | 167500 | 226 |
| 612 | 20240306 | 112400 | 72611946400 | 167500 | 167700 | 167700 | 167500 | 1183 |
| 613 | 20240306 | 112300 | 72413722800 | 167700 | 167700 | 167800 | 167600 | 451 |
| 614 | 20240306 | 112200 | 72338092700 | 167700 | 167700 | 167800 | 167700 | 319 |
| 615 | 20240306 | 112100 | 72284591900 | 167700 | 168000 | 168000 | 167700 | 308 |
| 616 | 20240306 | 112000 | 72232896000 | 168000 | 167600 | 168000 | 167600 | 255 |
| 617 | 20240306 | 111900 | 72190088300 | 167700 | 167500 | 167700 | 167500 | 960 |
| 618 | 20240306 | 111800 | 72029179600 | 167500 | 167600 | 167600 | 167500 | 375 |
| 619 | 20240306 | 111700 | 71966363900 | 167500 | 167700 | 167800 | 167500 | 485 |
| 620 | 20240306 | 111600 | 71885060500 | 167800 | 168000 | 168000 | 167600 | 468 |
| 621 | 20240306 | 111500 | 71806525000 | 168000 | 168400 | 168400 | 168000 | 775 |
| 622 | 20240306 | 111400 | 71676196500 | 168400 | 168400 | 168600 | 168400 | 831 |
| 623 | 20240306 | 111300 | 71536194400 | 168400 | 168500 | 168500 | 168400 | 386 |
| 624 | 20240306 | 111200 | 71471175000 | 168600 | 168500 | 168600 | 168500 | 671 |
| 625 | 20240306 | 111100 | 71358098700 | 168500 | 168600 | 168700 | 168500 | 487 |
| 626 | 20240306 | 111000 | 71275984300 | 168600 | 168800 | 168800 | 168600 | 307 |
| 627 | 20240306 | 110900 | 71224194300 | 168800 | 168800 | 168800 | 168600 | 771 |
| 628 | 20240306 | 110800 | 71094116500 | 168700 | 168700 | 168800 | 168600 | 394 |
| 629 | 20240306 | 110700 | 71027641100 | 168700 | 168500 | 168700 | 168500 | 547 |
| 630 | 20240306 | 110600 | 70935416400 | 168400 | 168700 | 168900 | 168400 | 1177 |
| 631 | 20240306 | 110500 | 70736893100 | 168700 | 167600 | 168700 | 167600 | 931 |
| 632 | 20240306 | 110400 | 70580254000 | 167400 | 167500 | 167800 | 167400 | 1277 |
| 633 | 20240306 | 110300 | 70366308500 | 167500 | 167300 | 167500 | 167300 | 403 |
| 634 | 20240306 | 110200 | 70298850600 | 167300 | 167200 | 167300 | 167200 | 691 |
| 635 | 20240306 | 110100 | 70183251400 | 167300 | 167300 | 167300 | 167200 | 287 |
| 636 | 20240306 | 110000 | 70135251900 | 167300 | 167200 | 167300 | 167200 | 232 |
| 637 | 20240306 | 105900 | 70096450600 | 167200 | 167200 | 167300 | 167200 | 431 |
| 638 | 20240306 | 105800 | 70024369600 | 167300 | 167200 | 167300 | 167200 | 331 |
| 639 | 20240306 | 105700 | 69969020300 | 167200 | 167200 | 167300 | 167200 | 259 |
| 640 | 20240306 | 105600 | 69925708400 | 167200 | 167300 | 167300 | 167200 | 528 |
| 641 | 20240306 | 105500 | 69837417400 | 167200 | 167300 | 167300 | 167200 | 345 |
| 642 | 20240306 | 105400 | 69779726900 | 167300 | 167200 | 167300 | 167100 | 389 |
| 643 | 20240306 | 105300 | 69714675700 | 167200 | 167300 | 167300 | 167100 | 562 |
| 644 | 20240306 | 105200 | 69620709500 | 167300 | 167200 | 167300 | 167100 | 281 |
| 645 | 20240306 | 105100 | 69573729900 | 167200 | 167400 | 167400 | 167100 | 474 |
| 646 | 20240306 | 105000 | 69494426100 | 167300 | 167200 | 167400 | 167000 | 569 |
| 647 | 20240306 | 104900 | 69399335200 | 167300 | 166800 | 167400 | 166800 | 1404 |
| 648 | 20240306 | 104800 | 69164791500 | 166900 | 166600 | 166900 | 166500 | 692 |
| 649 | 20240306 | 104700 | 69049434100 | 166500 | 166600 | 166700 | 166500 | 990 |
| 650 | 20240306 | 104600 | 68884518600 | 166700 | 166900 | 166900 | 166500 | 1384 |
| 651 | 20240306 | 104500 | 68653797400 | 166900 | 167300 | 167300 | 166900 | 1909 |
| 652 | 20240306 | 104400 | 68334905300 | 167300 | 167300 | 167300 | 167200 | 649 |
| 653 | 20240306 | 104300 | 68226357100 | 167300 | 167200 | 167400 | 167100 | 719 |
| 654 | 20240306 | 104200 | 68106085000 | 167200 | 167400 | 167400 | 167100 | 1589 |
| 655 | 20240306 | 104100 | 67840395500 | 167300 | 167600 | 167700 | 167300 | 2013 |
| 656 | 20240306 | 104000 | 67503149100 | 167600 | 167800 | 167900 | 167600 | 1124 |
| 657 | 20240306 | 103900 | 67314595100 | 167800 | 167900 | 167900 | 167800 | 401 |
| 658 | 20240306 | 103800 | 67247301900 | 167900 | 168000 | 168000 | 167800 | 700 |
| 659 | 20240306 | 103700 | 67129754200 | 168000 | 167900 | 168200 | 167900 | 299 |
| 660 | 20240306 | 103600 | 67079537800 | 167900 | 168300 | 168500 | 167900 | 932 |
| 661 | 20240306 | 103500 | 66922756000 | 168200 | 167900 | 168300 | 167900 | 929 |
| 662 | 20240306 | 103400 | 66766556000 | 167900 | 167500 | 168000 | 167300 | 1234 |
| 663 | 20240306 | 103300 | 66559747300 | 167400 | 168100 | 168100 | 167200 | 3484 |
| 664 | 20240306 | 103200 | 65976158500 | 168100 | 168300 | 168600 | 168000 | 800 |
| 665 | 20240306 | 103100 | 65841626800 | 168500 | 167700 | 168900 | 167700 | 2162 |
| 666 | 20240306 | 103000 | 65477408600 | 167700 | 168200 | 168200 | 167500 | 2730 |
| 667 | 20240306 | 102900 | 65018988300 | 168200 | 168300 | 168600 | 168100 | 908 |
| 668 | 20240306 | 102800 | 64866278500 | 168300 | 168500 | 168600 | 168200 | 1619 |
| 669 | 20240306 | 102700 | 64593690000 | 168500 | 168700 | 168700 | 168500 | 931 |
| 670 | 20240306 | 102600 | 64436752400 | 168700 | 168700 | 168800 | 168600 | 889 |
| 671 | 20240306 | 102500 | 64286751800 | 168800 | 169100 | 169200 | 168700 | 2268 |
| 672 | 20240306 | 102400 | 63903567300 | 169200 | 169600 | 169700 | 169100 | 3986 |
| 673 | 20240306 | 102300 | 63227953200 | 169700 | 169700 | 169700 | 169600 | 539 |
| 674 | 20240306 | 102200 | 63136502800 | 169600 | 169800 | 169900 | 169600 | 522 |
| 675 | 20240306 | 102100 | 63047897400 | 169900 | 170300 | 170300 | 169700 | 482 |
| 676 | 20240306 | 102000 | 62966054400 | 170300 | 169600 | 170300 | 169500 | 2180 |
| 677 | 20240306 | 101900 | 62595704400 | 169600 | 169800 | 169900 | 169600 | 886 |
| 678 | 20240306 | 101800 | 62445281800 | 169800 | 169900 | 170000 | 169800 | 1048 |
| 679 | 20240306 | 101700 | 62267242900 | 170000 | 170000 | 170100 | 169900 | 335 |
| 680 | 20240306 | 101600 | 62210304300 | 170000 | 170300 | 170300 | 170000 | 269 |
| 681 | 20240306 | 101500 | 62164545700 | 170200 | 169600 | 170400 | 169500 | 1102 |
| 682 | 20240306 | 101400 | 61977142200 | 169600 | 169900 | 169900 | 169400 | 2709 |
| 683 | 20240306 | 101300 | 61517528800 | 170000 | 170000 | 170100 | 169900 | 2010 |
| 684 | 20240306 | 101200 | 61175826100 | 170000 | 170100 | 170100 | 170000 | 508 |
| 685 | 20240306 | 101100 | 61089442400 | 170000 | 170400 | 170600 | 170000 | 2265 |
| 686 | 20240306 | 101000 | 60704005700 | 170400 | 170700 | 170700 | 170400 | 1287 |
| 687 | 20240306 | 100900 | 60484607000 | 170700 | 170500 | 170800 | 170300 | 724 |
| 688 | 20240306 | 100800 | 60361065200 | 170400 | 170300 | 170700 | 170200 | 801 |
| 689 | 20240306 | 100700 | 60224603800 | 170700 | 171000 | 171100 | 170200 | 3251 |
| 690 | 20240306 | 100600 | 59670588900 | 171000 | 171100 | 171300 | 170800 | 919 |
| 691 | 20240306 | 100500 | 59513397200 | 171100 | 170900 | 171600 | 170900 | 2599 |
| 692 | 20240306 | 100400 | 59068309500 | 170900 | 170400 | 171000 | 170200 | 1714 |
| 693 | 20240306 | 100300 | 58776059700 | 170300 | 170400 | 170700 | 170100 | 482 |
| 694 | 20240306 | 100200 | 58693857200 | 170400 | 170300 | 170400 | 169900 | 1630 |
| 695 | 20240306 | 100100 | 58416608500 | 170400 | 170700 | 170900 | 170400 | 498 |
| 696 | 20240306 | 100000 | 58331668900 | 170700 | 171100 | 171100 | 170700 | 2215 |
| 697 | 20240306 | 095900 | 57952946300 | 171100 | 170900 | 171100 | 170900 | 1290 |
| 698 | 20240306 | 095800 | 57732350500 | 171000 | 170800 | 171000 | 170800 | 803 |
| 699 | 20240306 | 095700 | 57595130600 | 170900 | 169900 | 170900 | 169900 | 2917 |
| 700 | 20240306 | 095600 | 57098631000 | 170000 | 170100 | 170200 | 169900 | 1727 |
| 701 | 20240306 | 095500 | 56805003600 | 170100 | 170300 | 170300 | 170000 | 2236 |
| 702 | 20240306 | 095400 | 56424698000 | 170200 | 170400 | 170500 | 170000 | 2756 |
| 703 | 20240306 | 095300 | 55955717700 | 170400 | 170600 | 170900 | 170400 | 1456 |
| 704 | 20240306 | 095200 | 55707276800 | 170700 | 171100 | 171100 | 170700 | 1416 |
| 705 | 20240306 | 095100 | 55465173600 | 171200 | 171600 | 171600 | 171100 | 1241 |
| 706 | 20240306 | 095000 | 55252522700 | 171500 | 171500 | 171900 | 171300 | 2540 |
| 707 | 20240306 | 094900 | 54816781700 | 171300 | 170300 | 171500 | 170200 | 2499 |
| 708 | 20240306 | 094800 | 54390365900 | 170200 | 170600 | 170600 | 170200 | 2434 |
| 709 | 20240306 | 094700 | 53975787500 | 170500 | 171100 | 171200 | 170500 | 1505 |
| 710 | 20240306 | 094600 | 53718676500 | 171200 | 171800 | 171800 | 171100 | 4104 |
| 711 | 20240306 | 094500 | 53014813700 | 171900 | 171800 | 171900 | 171600 | 2774 |
| 712 | 20240306 | 094400 | 52538225500 | 172100 | 172300 | 172500 | 171800 | 5676 |
| 713 | 20240306 | 094300 | 51560807500 | 172300 | 172000 | 172400 | 171700 | 2693 |
| 714 | 20240306 | 094200 | 51097277300 | 171900 | 172300 | 172500 | 171700 | 7703 |
| 715 | 20240306 | 094100 | 49770064700 | 172300 | 171200 | 172700 | 171200 | 15584 |
| 716 | 20240306 | 094000 | 47089826300 | 171200 | 170500 | 171200 | 170400 | 3576 |
| 717 | 20240306 | 093900 | 46478445000 | 170500 | 169300 | 170500 | 169100 | 3663 |
| 718 | 20240306 | 093800 | 45857196800 | 169100 | 169800 | 169800 | 169000 | 3191 |
| 719 | 20240306 | 093700 | 45317153900 | 169800 | 170000 | 170100 | 169800 | 2909 |
| 720 | 20240306 | 093600 | 44822644900 | 170100 | 170700 | 170800 | 170000 | 9073 |
| 721 | 20240306 | 093500 | 43276045400 | 170700 | 171400 | 171500 | 170500 | 7007 |
| 722 | 20240306 | 093400 | 42077458100 | 171500 | 171000 | 171500 | 171000 | 6252 |
| 723 | 20240306 | 093300 | 41006411000 | 171000 | 170900 | 171100 | 170700 | 6265 |
| 724 | 20240306 | 093200 | 39935428500 | 170900 | 171200 | 171500 | 170600 | 10515 |
| 725 | 20240306 | 093100 | 38136721600 | 171200 | 169900 | 171500 | 169800 | 9138 |
| 726 | 20240306 | 093000 | 36577089500 | 170000 | 169900 | 170600 | 169700 | 10089 |
| 727 | 20240306 | 092900 | 34860144900 | 169900 | 167800 | 170100 | 167800 | 15833 |
| 728 | 20240306 | 092800 | 32185743800 | 167800 | 167000 | 168300 | 167000 | 4631 |
| 729 | 20240306 | 092700 | 31408153000 | 167000 | 166200 | 167000 | 166100 | 2609 |
| 730 | 20240306 | 092600 | 30973547100 | 166200 | 166200 | 166400 | 166100 | 772 |
| 731 | 20240306 | 092500 | 30845209200 | 166300 | 166500 | 166700 | 165600 | 2949 |
| 732 | 20240306 | 092400 | 30355226800 | 166200 | 165600 | 166600 | 165600 | 3616 |
| 733 | 20240306 | 092300 | 29754310200 | 165600 | 166000 | 166100 | 165400 | 1471 |
| 734 | 20240306 | 092200 | 29510680600 | 166100 | 165100 | 166300 | 165100 | 2762 |
| 735 | 20240306 | 092100 | 29052257200 | 165100 | 166100 | 166100 | 164900 | 5682 |
| 736 | 20240306 | 092000 | 28112088100 | 166100 | 165800 | 166300 | 165800 | 983 |
| 737 | 20240306 | 091900 | 27948876000 | 165900 | 166300 | 166400 | 165800 | 3633 |
| 738 | 20240306 | 091800 | 27345396500 | 166300 | 166200 | 166300 | 166100 | 1153 |
| 739 | 20240306 | 091700 | 27153768800 | 166100 | 165900 | 166400 | 165800 | 1653 |
| 740 | 20240306 | 091600 | 26879346900 | 165900 | 165900 | 166400 | 165100 | 7672 |
| 741 | 20240306 | 091500 | 25606683400 | 165700 | 165000 | 166000 | 164700 | 2272 |
| 742 | 20240306 | 091400 | 25231688000 | 164900 | 165300 | 165600 | 164800 | 5264 |
| 743 | 20240306 | 091300 | 24362552800 | 165300 | 165100 | 165300 | 164400 | 3615 |
| 744 | 20240306 | 091200 | 23767165300 | 165100 | 166100 | 166400 | 165000 | 7193 |
| 745 | 20240306 | 091100 | 22575339200 | 166100 | 168100 | 168200 | 166000 | 7846 |
| 746 | 20240306 | 091000 | 21263164600 | 168100 | 168700 | 168900 | 168000 | 9280 |
| 747 | 20240306 | 090900 | 19699960100 | 168700 | 166900 | 169000 | 166700 | 17211 |
| 748 | 20240306 | 090800 | 16810695800 | 166900 | 165500 | 166900 | 165300 | 7366 |
| 749 | 20240306 | 090700 | 15588383300 | 165500 | 165100 | 166500 | 165100 | 6334 |
| 750 | 20240306 | 090600 | 14537974400 | 165100 | 163700 | 165600 | 163700 | 7801 |
| 751 | 20240306 | 090500 | 13252802600 | 163700 | 162500 | 163900 | 162100 | 12777 |
| 752 | 20240306 | 090400 | 11173640400 | 162400 | 163100 | 163600 | 162200 | 18476 |
| 753 | 20240306 | 090300 | 8164147900 | 163100 | 163600 | 163700 | 163000 | 7256 |
| 754 | 20240306 | 090200 | 6979392800 | 163500 | 163600 | 164000 | 163100 | 12393 |
| 755 | 20240306 | 090100 | 4953523700 | 163600 | 163700 | 165500 | 162300 | 15620 |
| 756 | 20240306 | 090000 | 2398009700 | 162700 | 167400 | 167500 | 162700 | 13304 |