40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 214200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 3 | 20240103 | 214100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240103 | 214000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240103 | 213900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240103 | 213800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240103 | 213700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240103 | 213600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240103 | 213500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240103 | 213400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240103 | 213300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240103 | 213200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240103 | 213100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240103 | 213000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240103 | 212900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240103 | 212800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240103 | 212700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240103 | 212600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240103 | 212500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240103 | 212400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240103 | 212300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240103 | 212200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240103 | 212100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240103 | 212000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240103 | 211900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240103 | 211800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240103 | 211700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240103 | 211600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240103 | 211500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240103 | 211400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240103 | 211300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240103 | 211200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 33 | 20240103 | 211100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240103 | 211000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240103 | 210900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240103 | 210800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240103 | 210700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240103 | 210600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240103 | 210500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240103 | 210400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240103 | 210300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240103 | 210200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240103 | 210100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240103 | 210000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240103 | 205900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240103 | 205800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240103 | 205700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240103 | 205600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240103 | 205500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240103 | 205400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240103 | 205300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240103 | 205200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240103 | 205100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240103 | 205000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240103 | 204900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240103 | 204800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240103 | 204700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240103 | 204600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240103 | 204500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240103 | 204400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240103 | 204300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240103 | 204200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 63 | 20240103 | 204100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240103 | 204000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240103 | 203900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240103 | 203800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240103 | 203700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240103 | 203600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240103 | 203500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240103 | 203400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240103 | 203300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240103 | 203200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240103 | 203100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240103 | 203000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240103 | 202900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240103 | 202800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240103 | 202700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240103 | 202600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240103 | 202500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240103 | 202400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240103 | 202300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240103 | 202200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240103 | 202100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240103 | 202000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240103 | 201900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240103 | 201800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240103 | 201700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240103 | 201600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240103 | 201500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240103 | 201400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240103 | 201300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240103 | 201200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 93 | 20240103 | 201100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240103 | 201000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240103 | 200900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240103 | 200800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240103 | 200700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240103 | 200600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240103 | 200500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240103 | 200400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240103 | 200300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240103 | 200200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240103 | 200100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240103 | 200000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240103 | 195900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240103 | 195800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240103 | 195700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240103 | 195600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240103 | 195500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240103 | 195400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240103 | 195300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240103 | 195200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240103 | 195100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240103 | 195000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240103 | 194900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240103 | 194800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240103 | 194700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240103 | 194600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240103 | 194500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240103 | 194400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240103 | 194300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240103 | 194200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 123 | 20240103 | 194100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240103 | 194000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240103 | 193900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240103 | 193800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240103 | 193700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240103 | 193600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240103 | 193500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240103 | 193400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240103 | 193300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240103 | 193200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240103 | 193100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240103 | 193000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240103 | 192900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240103 | 192800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240103 | 192700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240103 | 192600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240103 | 192500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240103 | 192400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240103 | 192300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240103 | 192200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240103 | 192100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240103 | 192000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240103 | 191900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240103 | 191800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240103 | 191700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240103 | 191600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240103 | 191500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240103 | 191400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240103 | 191300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240103 | 191200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 153 | 20240103 | 191100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240103 | 191000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240103 | 190900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240103 | 190800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240103 | 190700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240103 | 190600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240103 | 190500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240103 | 190400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240103 | 190300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240103 | 190200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240103 | 190100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240103 | 190000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240103 | 185900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240103 | 185800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240103 | 185700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240103 | 185600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240103 | 185500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240103 | 185400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240103 | 185300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240103 | 185200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240103 | 185100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240103 | 185000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240103 | 184900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240103 | 184800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240103 | 184700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240103 | 184600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240103 | 184500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240103 | 184400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240103 | 184300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240103 | 184200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 183 | 20240103 | 184100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240103 | 184000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240103 | 183900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240103 | 183800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240103 | 183700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240103 | 183600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240103 | 183500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240103 | 183400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240103 | 183300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240103 | 183200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240103 | 183100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240103 | 183000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240103 | 182900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240103 | 182800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240103 | 182700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240103 | 182600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240103 | 182500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240103 | 182400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240103 | 182300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240103 | 182200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240103 | 182100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240103 | 182000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240103 | 181900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240103 | 181800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240103 | 181700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240103 | 181600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240103 | 181500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240103 | 181400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240103 | 181300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240103 | 181200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 213 | 20240103 | 181100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240103 | 181000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240103 | 180900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240103 | 180800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240103 | 180700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240103 | 180600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240103 | 180500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240103 | 180400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240103 | 180300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240103 | 180200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240103 | 180100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240103 | 180000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240103 | 175900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240103 | 175800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240103 | 175700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240103 | 175600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240103 | 175500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240103 | 175400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240103 | 175300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240103 | 175200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240103 | 175100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240103 | 175000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240103 | 174900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240103 | 174800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240103 | 174700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240103 | 174600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240103 | 174500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240103 | 174400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240103 | 174300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240103 | 174200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 243 | 20240103 | 174100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240103 | 174000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240103 | 173900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240103 | 173800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240103 | 173700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240103 | 173600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240103 | 173500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240103 | 173400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240103 | 173300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240103 | 173200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240103 | 173100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240103 | 173000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240103 | 172900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240103 | 172800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240103 | 172700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240103 | 172600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240103 | 172500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240103 | 172400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240103 | 172300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240103 | 172200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240103 | 172100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240103 | 172000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240103 | 171900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240103 | 171800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240103 | 171700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20240103 | 171600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20240103 | 171500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20240103 | 171400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20240103 | 171300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20240103 | 171200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 273 | 20240103 | 171100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20240103 | 171000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20240103 | 170900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20240103 | 170800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20240103 | 170700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20240103 | 170600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20240103 | 170500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20240103 | 170400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20240103 | 170300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240103 | 170200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20240103 | 170100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20240103 | 170000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20240103 | 165900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20240103 | 165800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20240103 | 165700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20240103 | 165600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20240103 | 165500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20240103 | 165400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20240103 | 165300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20240103 | 165200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20240103 | 165100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20240103 | 165000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20240103 | 164900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20240103 | 164800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20240103 | 164700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20240103 | 164600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20240103 | 164500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20240103 | 164400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20240103 | 164300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20240103 | 164200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 303 | 20240103 | 164100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20240103 | 164000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20240103 | 163900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20240103 | 163800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20240103 | 163700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20240103 | 163600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20240103 | 163500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20240103 | 163400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20240103 | 163300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20240103 | 163200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20240103 | 163100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20240103 | 163000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20240103 | 162900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 316 | 20240103 | 162800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 317 | 20240103 | 162700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 318 | 20240103 | 162600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 319 | 20240103 | 162500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 320 | 20240103 | 162400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 321 | 20240103 | 162300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 322 | 20240103 | 162200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20240103 | 162100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 324 | 20240103 | 162000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 325 | 20240103 | 161900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 326 | 20240103 | 161800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 327 | 20240103 | 161700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 328 | 20240103 | 161600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 329 | 20240103 | 161500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 330 | 20240103 | 161400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 331 | 20240103 | 161300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 332 | 20240103 | 161200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 333 | 20240103 | 161100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 334 | 20240103 | 161000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 335 | 20240103 | 160900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 336 | 20240103 | 160800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 337 | 20240103 | 160700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 338 | 20240103 | 160600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 339 | 20240103 | 160500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 340 | 20240103 | 160400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 341 | 20240103 | 160300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 342 | 20240103 | 160200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 343 | 20240103 | 160100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 344 | 20240103 | 160000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 345 | 20240103 | 155900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 346 | 20240103 | 155800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 347 | 20240103 | 155700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 348 | 20240103 | 155600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 349 | 20240103 | 155500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 350 | 20240103 | 155400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 351 | 20240103 | 155300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 352 | 20240103 | 155200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 353 | 20240103 | 155100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 354 | 20240103 | 155000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 355 | 20240103 | 154900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 356 | 20240103 | 154800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 357 | 20240103 | 154700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 358 | 20240103 | 154600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 359 | 20240103 | 154500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 360 | 20240103 | 154400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 361 | 20240103 | 154300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 362 | 20240103 | 154200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 363 | 20240103 | 154100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 364 | 20240103 | 154000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 365 | 20240103 | 153900 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 366 | 20240103 | 153800 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 367 | 20240103 | 153700 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 368 | 20240103 | 153600 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 369 | 20240103 | 153500 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 370 | 20240103 | 153400 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 371 | 20240103 | 153300 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 372 | 20240103 | 153200 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 373 | 20240103 | 153100 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 374 | 20240103 | 153000 | 9641744780 | 18890 | 18890 | 18890 | 18890 | 3252 |
| 375 | 20240103 | 152900 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 376 | 20240103 | 152800 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 377 | 20240103 | 152700 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 378 | 20240103 | 152600 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 379 | 20240103 | 152500 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 380 | 20240103 | 152400 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 381 | 20240103 | 152300 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 382 | 20240103 | 152200 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 383 | 20240103 | 152100 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 384 | 20240103 | 152000 | 9580314500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 385 | 20240103 | 151900 | 9580314500 | 18920 | 18880 | 18920 | 18870 | 588 |
| 386 | 20240103 | 151800 | 9569204300 | 18880 | 18900 | 18900 | 18880 | 1470 |
| 387 | 20240103 | 151700 | 9541440530 | 18900 | 18900 | 18900 | 18890 | 256 |
| 388 | 20240103 | 151600 | 9536602630 | 18900 | 18940 | 18940 | 18900 | 300 |
| 389 | 20240103 | 151500 | 9530931320 | 18940 | 18890 | 18940 | 18880 | 589 |
| 390 | 20240103 | 151400 | 9519803120 | 18890 | 18890 | 18900 | 18870 | 328 |
| 391 | 20240103 | 151300 | 9513608850 | 18890 | 18870 | 18900 | 18870 | 194 |
| 392 | 20240103 | 151200 | 9509947440 | 18860 | 18930 | 18930 | 18850 | 1197 |
| 393 | 20240103 | 151100 | 9487343970 | 18950 | 18960 | 18960 | 18950 | 612 |
| 394 | 20240103 | 151000 | 9475745950 | 18960 | 18970 | 18970 | 18960 | 773 |
| 395 | 20240103 | 150900 | 9461088400 | 18970 | 18950 | 18970 | 18930 | 149 |
| 396 | 20240103 | 150800 | 9458264520 | 18960 | 18930 | 18960 | 18930 | 169 |
| 397 | 20240103 | 150700 | 9455064480 | 18930 | 18970 | 18970 | 18920 | 937 |
| 398 | 20240103 | 150600 | 9437329000 | 18970 | 19000 | 19000 | 18970 | 138 |
| 399 | 20240103 | 150500 | 9434710050 | 19000 | 19000 | 19000 | 19000 | 12 |
| 400 | 20240103 | 150400 | 9434482050 | 18970 | 19020 | 19020 | 18930 | 750 |
| 401 | 20240103 | 150300 | 9420255500 | 19020 | 19050 | 19050 | 19010 | 1133 |
| 402 | 20240103 | 150200 | 9398675100 | 19050 | 19080 | 19080 | 19050 | 589 |
| 403 | 20240103 | 150100 | 9387445790 | 19080 | 19070 | 19090 | 19060 | 857 |
| 404 | 20240103 | 150000 | 9371101000 | 19060 | 19080 | 19080 | 19060 | 374 |
| 405 | 20240103 | 145900 | 9363969190 | 19070 | 19080 | 19080 | 19060 | 802 |
| 406 | 20240103 | 145800 | 9348675600 | 19080 | 19100 | 19100 | 19080 | 1148 |
| 407 | 20240103 | 145700 | 9326770140 | 19090 | 19120 | 19120 | 19080 | 657 |
| 408 | 20240103 | 145600 | 9314225660 | 19130 | 19160 | 19170 | 19130 | 3472 |
| 409 | 20240103 | 145500 | 9247732470 | 19160 | 19100 | 19160 | 19100 | 1991 |
| 410 | 20240103 | 145400 | 9209640920 | 19100 | 19100 | 19100 | 19090 | 444 |
| 411 | 20240103 | 145300 | 9201161620 | 19100 | 19100 | 19100 | 19080 | 358 |
| 412 | 20240103 | 145200 | 9194324120 | 19080 | 19060 | 19100 | 19060 | 135 |
| 413 | 20240103 | 145100 | 9191748640 | 19060 | 19060 | 19110 | 19060 | 3914 |
| 414 | 20240103 | 145000 | 9117028290 | 19050 | 19050 | 19060 | 19040 | 733 |
| 415 | 20240103 | 144900 | 9103068030 | 19040 | 19000 | 19040 | 18990 | 1358 |
| 416 | 20240103 | 144800 | 9077255480 | 18990 | 18940 | 18990 | 18940 | 1531 |
| 417 | 20240103 | 144700 | 9048214810 | 18950 | 18950 | 18950 | 18950 | 14 |
| 418 | 20240103 | 144600 | 9047949510 | 18950 | 18900 | 18950 | 18900 | 375 |
| 419 | 20240103 | 144500 | 9040851060 | 18900 | 18900 | 18900 | 18890 | 342 |
| 420 | 20240103 | 144400 | 9034390020 | 18900 | 18950 | 18970 | 18900 | 522 |
| 421 | 20240103 | 144300 | 9024510450 | 18930 | 18970 | 18970 | 18930 | 384 |
| 422 | 20240103 | 144200 | 9017233390 | 18980 | 19010 | 19010 | 18980 | 661 |
| 423 | 20240103 | 144100 | 9004681560 | 19010 | 19000 | 19010 | 18990 | 781 |
| 424 | 20240103 | 144000 | 8989841040 | 19000 | 18990 | 19000 | 18990 | 424 |
| 425 | 20240103 | 143900 | 8981788440 | 18990 | 18890 | 18990 | 18890 | 751 |
| 426 | 20240103 | 143800 | 8967546800 | 18940 | 18870 | 18940 | 18870 | 2049 |
| 427 | 20240103 | 143700 | 8928806090 | 18860 | 18860 | 18870 | 18860 | 353 |
| 428 | 20240103 | 143600 | 8922148210 | 18850 | 18860 | 18870 | 18850 | 190 |
| 429 | 20240103 | 143500 | 8918566040 | 18850 | 18850 | 18850 | 18850 | 0 |
| 430 | 20240103 | 143400 | 8918566040 | 18850 | 18860 | 18880 | 18840 | 496 |
| 431 | 20240103 | 143300 | 8909215940 | 18860 | 18860 | 18870 | 18860 | 192 |
| 432 | 20240103 | 143200 | 8905594270 | 18870 | 18870 | 18880 | 18870 | 343 |
| 433 | 20240103 | 143100 | 8899121780 | 18860 | 18860 | 18860 | 18860 | 196 |
| 434 | 20240103 | 143000 | 8895425220 | 18860 | 18840 | 18860 | 18840 | 692 |
| 435 | 20240103 | 142900 | 8882376260 | 18840 | 18860 | 18860 | 18840 | 236 |
| 436 | 20240103 | 142800 | 8877928890 | 18850 | 18840 | 18850 | 18840 | 24 |
| 437 | 20240103 | 142700 | 8877476560 | 18850 | 18840 | 18850 | 18840 | 291 |
| 438 | 20240103 | 142600 | 8871994110 | 18840 | 18850 | 18850 | 18830 | 193 |
| 439 | 20240103 | 142500 | 8868358610 | 18860 | 18820 | 18860 | 18820 | 252 |
| 440 | 20240103 | 142400 | 8863608500 | 18810 | 18800 | 18810 | 18800 | 397 |
| 441 | 20240103 | 142300 | 8856140980 | 18790 | 18800 | 18810 | 18790 | 197 |
| 442 | 20240103 | 142200 | 8852437990 | 18800 | 18810 | 18810 | 18790 | 97 |
| 443 | 20240103 | 142100 | 8850614540 | 18810 | 18820 | 18820 | 18810 | 47 |
| 444 | 20240103 | 142000 | 8849730030 | 18820 | 18840 | 18850 | 18820 | 127 |
| 445 | 20240103 | 141900 | 8847338060 | 18840 | 18850 | 18850 | 18840 | 2 |
| 446 | 20240103 | 141800 | 8847300370 | 18850 | 18850 | 18850 | 18850 | 1 |
| 447 | 20240103 | 141700 | 8847281520 | 18790 | 18840 | 18850 | 18790 | 347 |
| 448 | 20240103 | 141600 | 8840749560 | 18830 | 18820 | 18830 | 18820 | 260 |
| 449 | 20240103 | 141500 | 8835854860 | 18800 | 18790 | 18800 | 18770 | 713 |
| 450 | 20240103 | 141400 | 8822460360 | 18790 | 18790 | 18790 | 18790 | 39 |
| 451 | 20240103 | 141300 | 8821727550 | 18800 | 18800 | 18800 | 18800 | 3 |
| 452 | 20240103 | 141200 | 8821671150 | 18800 | 18790 | 18800 | 18790 | 10 |
| 453 | 20240103 | 141100 | 8821483230 | 18790 | 18790 | 18790 | 18790 | 29 |
| 454 | 20240103 | 141000 | 8820938320 | 18790 | 18790 | 18790 | 18790 | 44 |
| 455 | 20240103 | 140900 | 8820111560 | 18800 | 18820 | 18820 | 18800 | 1517 |
| 456 | 20240103 | 140800 | 8791590220 | 18820 | 18830 | 18830 | 18820 | 657 |
| 457 | 20240103 | 140700 | 8779224920 | 18820 | 18820 | 18820 | 18820 | 1 |
| 458 | 20240103 | 140600 | 8779206100 | 18820 | 18820 | 18820 | 18820 | 115 |
| 459 | 20240103 | 140500 | 8777041800 | 18840 | 18840 | 18840 | 18820 | 3 |
| 460 | 20240103 | 140400 | 8776985300 | 18840 | 18810 | 18840 | 18810 | 69 |
| 461 | 20240103 | 140300 | 8775687380 | 18850 | 18820 | 18850 | 18810 | 134 |
| 462 | 20240103 | 140200 | 8773165970 | 18820 | 18860 | 18860 | 18820 | 65 |
| 463 | 20240103 | 140100 | 8771940920 | 18820 | 18870 | 18870 | 18820 | 20 |
| 464 | 20240103 | 140000 | 8771564020 | 18870 | 18880 | 18880 | 18870 | 5 |
| 465 | 20240103 | 135900 | 8771469650 | 18890 | 18890 | 18890 | 18890 | 0 |
| 466 | 20240103 | 135800 | 8771469650 | 18890 | 18800 | 18890 | 18800 | 617 |
| 467 | 20240103 | 135700 | 8759843920 | 18800 | 18800 | 18810 | 18800 | 358 |
| 468 | 20240103 | 135600 | 8753113420 | 18830 | 18820 | 18830 | 18800 | 86 |
| 469 | 20240103 | 135500 | 8751494910 | 18800 | 18810 | 18810 | 18800 | 140 |
| 470 | 20240103 | 135400 | 8748862200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 471 | 20240103 | 135300 | 8748862200 | 18840 | 18830 | 18840 | 18800 | 356 |
| 472 | 20240103 | 135200 | 8742162300 | 18830 | 18830 | 18840 | 18830 | 302 |
| 473 | 20240103 | 135100 | 8736475540 | 18830 | 18850 | 18850 | 18830 | 139 |
| 474 | 20240103 | 135000 | 8733857130 | 18850 | 18850 | 18860 | 18840 | 202 |
| 475 | 20240103 | 134900 | 8730050320 | 18860 | 18860 | 18890 | 18860 | 145 |
| 476 | 20240103 | 134800 | 8727315170 | 18920 | 18920 | 18930 | 18850 | 293 |
| 477 | 20240103 | 134700 | 8721780060 | 18920 | 18830 | 18930 | 18830 | 1342 |
| 478 | 20240103 | 134600 | 8696457100 | 18830 | 18820 | 18830 | 18820 | 112 |
| 479 | 20240103 | 134500 | 8694349250 | 18830 | 18810 | 18830 | 18810 | 443 |
| 480 | 20240103 | 134400 | 8686013590 | 18810 | 18810 | 18810 | 18800 | 29 |
| 481 | 20240103 | 134300 | 8685468330 | 18800 | 18800 | 18800 | 18800 | 122 |
| 482 | 20240103 | 134200 | 8683174730 | 18800 | 18800 | 18830 | 18800 | 304 |
| 483 | 20240103 | 134100 | 8677456030 | 18800 | 18800 | 18800 | 18800 | 60 |
| 484 | 20240103 | 134000 | 8676328030 | 18800 | 18830 | 18830 | 18800 | 234 |
| 485 | 20240103 | 133900 | 8671921860 | 18800 | 18800 | 18800 | 18760 | 424 |
| 486 | 20240103 | 133800 | 8663950700 | 18750 | 18770 | 18800 | 18750 | 142 |
| 487 | 20240103 | 133700 | 8661286830 | 18760 | 18770 | 18770 | 18760 | 261 |
| 488 | 20240103 | 133600 | 8656388860 | 18770 | 18760 | 18770 | 18760 | 297 |
| 489 | 20240103 | 133500 | 8650817130 | 18760 | 18760 | 18770 | 18760 | 21 |
| 490 | 20240103 | 133400 | 8650423070 | 18770 | 18790 | 18790 | 18770 | 120 |
| 491 | 20240103 | 133300 | 8648170510 | 18770 | 18790 | 18790 | 18770 | 270 |
| 492 | 20240103 | 133200 | 8643097920 | 18800 | 18850 | 18850 | 18800 | 51 |
| 493 | 20240103 | 133100 | 8642139070 | 18800 | 18800 | 18800 | 18800 | 267 |
| 494 | 20240103 | 133000 | 8637119470 | 18800 | 18800 | 18810 | 18800 | 83 |
| 495 | 20240103 | 132900 | 8635558880 | 18810 | 18820 | 18820 | 18810 | 480 |
| 496 | 20240103 | 132800 | 8626525350 | 18830 | 18870 | 18870 | 18830 | 16 |
| 497 | 20240103 | 132700 | 8626224030 | 18870 | 18860 | 18870 | 18820 | 496 |
| 498 | 20240103 | 132600 | 8616872100 | 18850 | 18800 | 18880 | 18800 | 1905 |
| 499 | 20240103 | 132500 | 8580971110 | 18800 | 18830 | 18830 | 18800 | 345 |
| 500 | 20240103 | 132400 | 8574476260 | 18830 | 18840 | 18850 | 18830 | 1780 |
| 501 | 20240103 | 132300 | 8540927930 | 18850 | 18800 | 18850 | 18800 | 1153 |
| 502 | 20240103 | 132200 | 8519221170 | 18810 | 18790 | 18810 | 18790 | 891 |
| 503 | 20240103 | 132100 | 8502473590 | 18780 | 18770 | 18780 | 18760 | 676 |
| 504 | 20240103 | 132000 | 8489782850 | 18770 | 18770 | 18780 | 18770 | 522 |
| 505 | 20240103 | 131900 | 8479983690 | 18770 | 18770 | 18790 | 18770 | 803 |
| 506 | 20240103 | 131800 | 8464904830 | 18770 | 18730 | 18770 | 18730 | 154 |
| 507 | 20240103 | 131700 | 8462017820 | 18720 | 18720 | 18720 | 18720 | 328 |
| 508 | 20240103 | 131600 | 8455877660 | 18720 | 18690 | 18720 | 18690 | 25 |
| 509 | 20240103 | 131500 | 8455409810 | 18690 | 18690 | 18710 | 18680 | 423 |
| 510 | 20240103 | 131400 | 8447502710 | 18680 | 18680 | 18680 | 18680 | 18 |
| 511 | 20240103 | 131300 | 8447166470 | 18660 | 18640 | 18660 | 18610 | 2045 |
| 512 | 20240103 | 131200 | 8409049700 | 18640 | 18620 | 18640 | 18610 | 465 |
| 513 | 20240103 | 131100 | 8400389170 | 18620 | 18600 | 18620 | 18600 | 449 |
| 514 | 20240103 | 131000 | 8392030180 | 18600 | 18590 | 18600 | 18590 | 260 |
| 515 | 20240103 | 130900 | 8387196020 | 18590 | 18590 | 18610 | 18590 | 84 |
| 516 | 20240103 | 130800 | 8385634380 | 18590 | 18590 | 18620 | 18590 | 687 |
| 517 | 20240103 | 130700 | 8372860670 | 18590 | 18600 | 18620 | 18590 | 2609 |
| 518 | 20240103 | 130600 | 8324330800 | 18600 | 18620 | 18620 | 18600 | 1457 |
| 519 | 20240103 | 130500 | 8297218030 | 18620 | 18680 | 18680 | 18620 | 2398 |
| 520 | 20240103 | 130400 | 8252517230 | 18660 | 18690 | 18690 | 18660 | 1003 |
| 521 | 20240103 | 130300 | 8233788530 | 18690 | 18710 | 18710 | 18690 | 1200 |
| 522 | 20240103 | 130200 | 8211356300 | 18700 | 18710 | 18710 | 18700 | 263 |
| 523 | 20240103 | 130100 | 8206438000 | 18700 | 18710 | 18720 | 18700 | 483 |
| 524 | 20240103 | 130000 | 8197403320 | 18710 | 18730 | 18740 | 18710 | 1157 |
| 525 | 20240103 | 125900 | 8175733610 | 18730 | 18730 | 18730 | 18730 | 17 |
| 526 | 20240103 | 125800 | 8175415200 | 18730 | 18740 | 18740 | 18730 | 335 |
| 527 | 20240103 | 125700 | 8169137670 | 18740 | 18760 | 18760 | 18740 | 367 |
| 528 | 20240103 | 125600 | 8162258910 | 18780 | 18780 | 18780 | 18780 | 97 |
| 529 | 20240103 | 125500 | 8160437250 | 18780 | 18750 | 18780 | 18740 | 739 |
| 530 | 20240103 | 125400 | 8146578830 | 18750 | 18750 | 18770 | 18750 | 299 |
| 531 | 20240103 | 125300 | 8140971780 | 18750 | 18760 | 18760 | 18750 | 165 |
| 532 | 20240103 | 125200 | 8137876680 | 18760 | 18760 | 18780 | 18760 | 154 |
| 533 | 20240103 | 125100 | 8134986380 | 18760 | 18750 | 18800 | 18740 | 315 |
| 534 | 20240103 | 125000 | 8129074480 | 18750 | 18740 | 18770 | 18740 | 74 |
| 535 | 20240103 | 124900 | 8127686130 | 18740 | 18740 | 18740 | 18740 | 78 |
| 536 | 20240103 | 124800 | 8126224410 | 18740 | 18770 | 18770 | 18740 | 1087 |
| 537 | 20240103 | 124700 | 8105831390 | 18770 | 18730 | 18770 | 18730 | 405 |
| 538 | 20240103 | 124600 | 8098232900 | 18740 | 18720 | 18740 | 18710 | 82 |
| 539 | 20240103 | 124500 | 8096698000 | 18720 | 18700 | 18720 | 18700 | 218 |
| 540 | 20240103 | 124400 | 8092620700 | 18700 | 18700 | 18700 | 18700 | 506 |
| 541 | 20240103 | 124300 | 8083158500 | 18700 | 18710 | 18710 | 18700 | 1224 |
| 542 | 20240103 | 124200 | 8060266960 | 18710 | 18700 | 18720 | 18700 | 515 |
| 543 | 20240103 | 124100 | 8050632320 | 18700 | 18720 | 18770 | 18700 | 1502 |
| 544 | 20240103 | 124000 | 8022535470 | 18720 | 18720 | 18730 | 18710 | 407 |
| 545 | 20240103 | 123900 | 8014914750 | 18720 | 18730 | 18750 | 18720 | 656 |
| 546 | 20240103 | 123800 | 8002627820 | 18730 | 18730 | 18740 | 18730 | 156 |
| 547 | 20240103 | 123700 | 7999705380 | 18740 | 18740 | 18750 | 18730 | 164 |
| 548 | 20240103 | 123600 | 7996631490 | 18740 | 18720 | 18750 | 18720 | 391 |
| 549 | 20240103 | 123500 | 7989307190 | 18720 | 18720 | 18730 | 18720 | 518 |
| 550 | 20240103 | 123400 | 7979610180 | 18720 | 18740 | 18740 | 18720 | 492 |
| 551 | 20240103 | 123300 | 7970392960 | 18740 | 18730 | 18750 | 18720 | 218 |
| 552 | 20240103 | 123200 | 7966309300 | 18730 | 18720 | 18750 | 18720 | 485 |
| 553 | 20240103 | 123100 | 7957221550 | 18730 | 18750 | 18790 | 18720 | 1245 |
| 554 | 20240103 | 123000 | 7933894330 | 18750 | 18790 | 18800 | 18750 | 2629 |
| 555 | 20240103 | 122900 | 7884502760 | 18800 | 18820 | 18830 | 18790 | 4853 |
| 556 | 20240103 | 122800 | 7793267370 | 18830 | 18830 | 18850 | 18810 | 1582 |
| 557 | 20240103 | 122700 | 7763500820 | 18820 | 18880 | 18900 | 18810 | 3542 |
| 558 | 20240103 | 122600 | 7696753430 | 18890 | 18870 | 18910 | 18870 | 560 |
| 559 | 20240103 | 122500 | 7686179730 | 18890 | 18890 | 18900 | 18870 | 585 |
| 560 | 20240103 | 122400 | 7675136530 | 18870 | 18940 | 18940 | 18870 | 2093 |
| 561 | 20240103 | 122300 | 7635598070 | 18940 | 19000 | 19020 | 18940 | 605 |
| 562 | 20240103 | 122200 | 7624127040 | 19030 | 19010 | 19030 | 18960 | 1778 |
| 563 | 20240103 | 122100 | 7590355840 | 19020 | 19120 | 19120 | 19020 | 2583 |
| 564 | 20240103 | 122000 | 7541120620 | 19110 | 19090 | 19140 | 19070 | 658 |
| 565 | 20240103 | 121900 | 7528544360 | 19060 | 19050 | 19100 | 19040 | 3819 |
| 566 | 20240103 | 121800 | 7455811420 | 19050 | 19060 | 19070 | 19040 | 1652 |
| 567 | 20240103 | 121700 | 7424338360 | 19060 | 19090 | 19090 | 19060 | 886 |
| 568 | 20240103 | 121600 | 7407431410 | 19090 | 19090 | 19140 | 19080 | 1577 |
| 569 | 20240103 | 121500 | 7377313580 | 19080 | 19170 | 19180 | 19070 | 2004 |
| 570 | 20240103 | 121400 | 7338981500 | 19170 | 19110 | 19190 | 19070 | 2431 |
| 571 | 20240103 | 121300 | 7292427490 | 19060 | 19100 | 19140 | 19050 | 1643 |
| 572 | 20240103 | 121200 | 7261039840 | 19100 | 19010 | 19140 | 19000 | 2520 |
| 573 | 20240103 | 121100 | 7213008410 | 19010 | 18960 | 19030 | 18930 | 1101 |
| 574 | 20240103 | 121000 | 7192086090 | 18990 | 18980 | 19020 | 18940 | 1073 |
| 575 | 20240103 | 120900 | 7171751910 | 18920 | 18900 | 19000 | 18900 | 979 |
| 576 | 20240103 | 120800 | 7153205930 | 18890 | 18880 | 18940 | 18880 | 1451 |
| 577 | 20240103 | 120700 | 7125764380 | 18880 | 18980 | 19010 | 18830 | 3096 |
| 578 | 20240103 | 120600 | 7067206900 | 18990 | 19010 | 19050 | 18990 | 2270 |
| 579 | 20240103 | 120500 | 7024055500 | 19010 | 19040 | 19060 | 18980 | 2986 |
| 580 | 20240103 | 120400 | 6967314110 | 19000 | 19080 | 19110 | 19000 | 1571 |
| 581 | 20240103 | 120300 | 6937362900 | 19040 | 18990 | 19100 | 18900 | 3017 |
| 582 | 20240103 | 120200 | 6880028760 | 18980 | 18960 | 19210 | 18960 | 7366 |
| 583 | 20240103 | 120100 | 6739412540 | 18960 | 18880 | 18960 | 18850 | 1167 |
| 584 | 20240103 | 120000 | 6717379950 | 18880 | 18940 | 18970 | 18860 | 1174 |
| 585 | 20240103 | 115900 | 6695185190 | 18920 | 18830 | 19000 | 18830 | 4804 |
| 586 | 20240103 | 115800 | 6604174500 | 18860 | 18790 | 18970 | 18720 | 3637 |
| 587 | 20240103 | 115700 | 6535675090 | 18790 | 18780 | 18830 | 18710 | 4569 |
| 588 | 20240103 | 115600 | 6449936400 | 18790 | 18740 | 18920 | 18720 | 7624 |
| 589 | 20240103 | 115500 | 6306656560 | 18740 | 19320 | 19370 | 18730 | 26751 |
| 590 | 20240103 | 115400 | 5799567130 | 19370 | 19270 | 19510 | 19270 | 20278 |
| 591 | 20240103 | 115300 | 5406645210 | 19280 | 18850 | 19680 | 18830 | 78215 |
| 592 | 20240103 | 115200 | 3899336340 | 18840 | 18820 | 18840 | 18790 | 3004 |
| 593 | 20240103 | 115100 | 3842745070 | 18840 | 18790 | 18840 | 18790 | 2625 |
| 594 | 20240103 | 115000 | 3793366670 | 18790 | 18790 | 18790 | 18770 | 388 |
| 595 | 20240103 | 114900 | 3786077860 | 18780 | 18720 | 18780 | 18720 | 751 |
| 596 | 20240103 | 114800 | 3771988390 | 18700 | 18680 | 18700 | 18680 | 371 |
| 597 | 20240103 | 114700 | 3765053000 | 18680 | 18690 | 18690 | 18650 | 428 |
| 598 | 20240103 | 114600 | 3757069200 | 18690 | 18690 | 18690 | 18650 | 477 |
| 599 | 20240103 | 114500 | 3748158230 | 18700 | 18700 | 18700 | 18690 | 27 |
| 600 | 20240103 | 114400 | 3747653410 | 18700 | 18710 | 18710 | 18700 | 386 |
| 601 | 20240103 | 114300 | 3740434890 | 18720 | 18700 | 18720 | 18700 | 222 |
| 602 | 20240103 | 114200 | 3736282620 | 18720 | 18700 | 18720 | 18700 | 743 |
| 603 | 20240103 | 114100 | 3722388500 | 18630 | 18680 | 18680 | 18630 | 2904 |
| 604 | 20240103 | 114000 | 3668270620 | 18690 | 18700 | 18740 | 18680 | 472 |
| 605 | 20240103 | 113900 | 3659443830 | 18700 | 18650 | 18720 | 18640 | 1151 |
| 606 | 20240103 | 113800 | 3637954680 | 18650 | 18640 | 18650 | 18640 | 269 |
| 607 | 20240103 | 113700 | 3632937860 | 18660 | 18650 | 18680 | 18640 | 753 |
| 608 | 20240103 | 113600 | 3618893360 | 18650 | 18680 | 18690 | 18650 | 875 |
| 609 | 20240103 | 113500 | 3602560230 | 18680 | 18690 | 18700 | 18680 | 430 |
| 610 | 20240103 | 113400 | 3594525140 | 18720 | 18690 | 18720 | 18680 | 352 |
| 611 | 20240103 | 113300 | 3587945460 | 18690 | 18710 | 18720 | 18690 | 1234 |
| 612 | 20240103 | 113200 | 3564866640 | 18710 | 18740 | 18740 | 18710 | 360 |
| 613 | 20240103 | 113100 | 3558125350 | 18740 | 18770 | 18790 | 18740 | 3230 |
| 614 | 20240103 | 113000 | 3497540250 | 18790 | 18810 | 18820 | 18770 | 1231 |
| 615 | 20240103 | 112900 | 3474398750 | 18810 | 18800 | 18820 | 18790 | 1219 |
| 616 | 20240103 | 112800 | 3451485280 | 18800 | 18790 | 18830 | 18790 | 1706 |
| 617 | 20240103 | 112700 | 3419384340 | 18820 | 18770 | 18820 | 18730 | 1271 |
| 618 | 20240103 | 112600 | 3395526710 | 18770 | 18800 | 18860 | 18770 | 3542 |
| 619 | 20240103 | 112500 | 3328883910 | 18800 | 18850 | 18890 | 18800 | 3517 |
| 620 | 20240103 | 112400 | 3262549390 | 18850 | 18870 | 18880 | 18840 | 3843 |
| 621 | 20240103 | 112300 | 3190089340 | 18870 | 18770 | 18870 | 18770 | 3084 |
| 622 | 20240103 | 112200 | 3132030450 | 18770 | 18700 | 18870 | 18690 | 2285 |
| 623 | 20240103 | 112100 | 3089119890 | 18750 | 18630 | 18760 | 18630 | 1165 |
| 624 | 20240103 | 112000 | 3067338160 | 18630 | 18640 | 18640 | 18550 | 321 |
| 625 | 20240103 | 111900 | 3061362940 | 18640 | 18630 | 18640 | 18550 | 2656 |
| 626 | 20240103 | 111800 | 3012000400 | 18640 | 18670 | 18670 | 18640 | 1082 |
| 627 | 20240103 | 111700 | 2991814700 | 18670 | 18690 | 18690 | 18670 | 1383 |
| 628 | 20240103 | 111600 | 2965985780 | 18680 | 18820 | 18870 | 18680 | 3047 |
| 629 | 20240103 | 111500 | 2908763440 | 18820 | 18770 | 18890 | 18720 | 4954 |
| 630 | 20240103 | 111400 | 2815349570 | 18790 | 18630 | 18910 | 18620 | 9531 |
| 631 | 20240103 | 111300 | 2636059060 | 18630 | 18610 | 18650 | 18580 | 2327 |
| 632 | 20240103 | 111200 | 2592717090 | 18610 | 18650 | 18650 | 18530 | 2412 |
| 633 | 20240103 | 111100 | 2547923860 | 18650 | 18650 | 18690 | 18560 | 2320 |
| 634 | 20240103 | 111000 | 2504775060 | 18630 | 18830 | 18830 | 18630 | 8297 |
| 635 | 20240103 | 110900 | 2349233370 | 18780 | 18920 | 18970 | 18730 | 11440 |
| 636 | 20240103 | 110800 | 2133618170 | 18920 | 18670 | 18950 | 18480 | 23182 |
| 637 | 20240103 | 110700 | 1698738580 | 18670 | 18280 | 18670 | 18260 | 9319 |
| 638 | 20240103 | 110600 | 1526884520 | 18260 | 18300 | 18330 | 18210 | 4152 |
| 639 | 20240103 | 110500 | 1451103540 | 18300 | 18080 | 18350 | 18080 | 8218 |
| 640 | 20240103 | 110400 | 1300972780 | 18080 | 17970 | 18080 | 17960 | 3559 |
| 641 | 20240103 | 110300 | 1236891730 | 17960 | 17910 | 17960 | 17910 | 845 |
| 642 | 20240103 | 110200 | 1221726650 | 17910 | 17890 | 17920 | 17890 | 293 |
| 643 | 20240103 | 110100 | 1216480120 | 17910 | 17870 | 17910 | 17860 | 106 |
| 644 | 20240103 | 110000 | 1214586000 | 17870 | 17930 | 17930 | 17870 | 202 |
| 645 | 20240103 | 105900 | 1210964600 | 17930 | 17890 | 17940 | 17870 | 443 |
| 646 | 20240103 | 105800 | 1203024700 | 17910 | 17910 | 17910 | 17910 | 11 |
| 647 | 20240103 | 105700 | 1202827690 | 17910 | 17920 | 17920 | 17910 | 3 |
| 648 | 20240103 | 105600 | 1202773950 | 17930 | 17920 | 17930 | 17920 | 60 |
| 649 | 20240103 | 105500 | 1201698450 | 17850 | 17860 | 17900 | 17850 | 71 |
| 650 | 20240103 | 105400 | 1200428900 | 17850 | 17850 | 17850 | 17850 | 27 |
| 651 | 20240103 | 105300 | 1199946950 | 17840 | 17840 | 17840 | 17840 | 17 |
| 652 | 20240103 | 105200 | 1199643670 | 17840 | 17830 | 17840 | 17830 | 205 |
| 653 | 20240103 | 105100 | 1195986680 | 17830 | 17830 | 17830 | 17830 | 197 |
| 654 | 20240103 | 105000 | 1192474170 | 17830 | 17780 | 17830 | 17780 | 5 |
| 655 | 20240103 | 104900 | 1192385070 | 17830 | 17820 | 17830 | 17820 | 20 |
| 656 | 20240103 | 104800 | 1192028630 | 17830 | 17810 | 17830 | 17810 | 61 |
| 657 | 20240103 | 104700 | 1190941190 | 17770 | 17810 | 17810 | 17770 | 6 |
| 658 | 20240103 | 104600 | 1190834370 | 17770 | 17810 | 17810 | 17770 | 104 |
| 659 | 20240103 | 104500 | 1188986050 | 17820 | 17820 | 17820 | 17820 | 37 |
| 660 | 20240103 | 104400 | 1188326710 | 17830 | 17830 | 17830 | 17830 | 2 |
| 661 | 20240103 | 104300 | 1188291050 | 17830 | 17810 | 17830 | 17810 | 61 |
| 662 | 20240103 | 104200 | 1187203750 | 17830 | 17760 | 17830 | 17760 | 250 |
| 663 | 20240103 | 104100 | 1182747910 | 17800 | 17780 | 17800 | 17780 | 131 |
| 664 | 20240103 | 104000 | 1180417080 | 17750 | 17750 | 17750 | 17750 | 50 |
| 665 | 20240103 | 103900 | 1179529580 | 17750 | 17760 | 17760 | 17750 | 4 |
| 666 | 20240103 | 103800 | 1179458570 | 17750 | 17750 | 17750 | 17750 | 388 |
| 667 | 20240103 | 103700 | 1172571570 | 17750 | 17750 | 17750 | 17720 | 1031 |
| 668 | 20240103 | 103600 | 1154282980 | 17790 | 17790 | 17790 | 17790 | 26 |
| 669 | 20240103 | 103500 | 1153820440 | 17800 | 17740 | 17800 | 17740 | 60 |
| 670 | 20240103 | 103400 | 1152752560 | 17800 | 17730 | 17800 | 17730 | 803 |
| 671 | 20240103 | 103300 | 1138482790 | 17730 | 17700 | 17730 | 17700 | 430 |
| 672 | 20240103 | 103200 | 1130867840 | 17690 | 17690 | 17710 | 17690 | 165 |
| 673 | 20240103 | 103100 | 1127948650 | 17670 | 17670 | 17670 | 17670 | 11 |
| 674 | 20240103 | 103000 | 1127754280 | 17670 | 17670 | 17670 | 17670 | 558 |
| 675 | 20240103 | 102900 | 1117894420 | 17670 | 17660 | 17670 | 17650 | 265 |
| 676 | 20240103 | 102800 | 1113213260 | 17660 | 17660 | 17660 | 17650 | 237 |
| 677 | 20240103 | 102700 | 1109028840 | 17650 | 17660 | 17660 | 17650 | 171 |
| 678 | 20240103 | 102600 | 1106010480 | 17670 | 17650 | 17670 | 17650 | 33 |
| 679 | 20240103 | 102500 | 1105427690 | 17630 | 17620 | 17630 | 17610 | 14 |
| 680 | 20240103 | 102400 | 1105180910 | 17620 | 17620 | 17620 | 17610 | 301 |
| 681 | 20240103 | 102300 | 1099879830 | 17610 | 17610 | 17610 | 17610 | 18 |
| 682 | 20240103 | 102200 | 1099562850 | 17600 | 17600 | 17600 | 17600 | 106 |
| 683 | 20240103 | 102100 | 1097697250 | 17600 | 17620 | 17620 | 17600 | 539 |
| 684 | 20240103 | 102000 | 1088210390 | 17620 | 17600 | 17620 | 17600 | 158 |
| 685 | 20240103 | 101900 | 1085428080 | 17600 | 17620 | 17620 | 17600 | 548 |
| 686 | 20240103 | 101800 | 1075782760 | 17620 | 17610 | 17620 | 17600 | 1389 |
| 687 | 20240103 | 101700 | 1051331080 | 17620 | 17620 | 17620 | 17610 | 185 |
| 688 | 20240103 | 101600 | 1048071880 | 17620 | 17640 | 17640 | 17620 | 1142 |
| 689 | 20240103 | 101500 | 1027946930 | 17640 | 17640 | 17650 | 17640 | 170 |
| 690 | 20240103 | 101400 | 1024948030 | 17630 | 17650 | 17650 | 17630 | 1633 |
| 691 | 20240103 | 101300 | 996136270 | 17670 | 17660 | 17670 | 17650 | 507 |
| 692 | 20240103 | 101200 | 987186300 | 17660 | 17650 | 17670 | 17650 | 43 |
| 693 | 20240103 | 101100 | 986427120 | 17650 | 17660 | 17660 | 17650 | 565 |
| 694 | 20240103 | 101000 | 976452080 | 17660 | 17670 | 17670 | 17660 | 198 |
| 695 | 20240103 | 100900 | 972955230 | 17670 | 17670 | 17670 | 17660 | 104 |
| 696 | 20240103 | 100800 | 971117560 | 17670 | 17660 | 17670 | 17660 | 41 |
| 697 | 20240103 | 100700 | 970393460 | 17670 | 17670 | 17670 | 17650 | 573 |
| 698 | 20240103 | 100600 | 960277750 | 17660 | 17670 | 17670 | 17660 | 1853 |
| 699 | 20240103 | 100500 | 927543680 | 17680 | 17680 | 17680 | 17680 | 51 |
| 700 | 20240103 | 100400 | 926642000 | 17690 | 17680 | 17690 | 17680 | 437 |
| 701 | 20240103 | 100300 | 918915560 | 17680 | 17680 | 17700 | 17680 | 367 |
| 702 | 20240103 | 100200 | 912426800 | 17690 | 17710 | 17710 | 17680 | 57 |
| 703 | 20240103 | 100100 | 911418310 | 17700 | 17690 | 17710 | 17690 | 93 |
| 704 | 20240103 | 100000 | 909772410 | 17720 | 17710 | 17730 | 17690 | 329 |
| 705 | 20240103 | 095900 | 903951640 | 17730 | 17710 | 17730 | 17680 | 471 |
| 706 | 20240103 | 095800 | 895619490 | 17710 | 17700 | 17710 | 17700 | 617 |
| 707 | 20240103 | 095700 | 884697610 | 17700 | 17690 | 17710 | 17690 | 94 |
| 708 | 20240103 | 095600 | 883033830 | 17710 | 17720 | 17720 | 17680 | 772 |
| 709 | 20240103 | 095500 | 869378420 | 17700 | 17710 | 17720 | 17690 | 326 |
| 710 | 20240103 | 095400 | 863604980 | 17720 | 17710 | 17720 | 17710 | 31 |
| 711 | 20240103 | 095300 | 863055820 | 17720 | 17690 | 17720 | 17690 | 160 |
| 712 | 20240103 | 095200 | 860225120 | 17690 | 17680 | 17720 | 17680 | 198 |
| 713 | 20240103 | 095100 | 856721370 | 17680 | 17680 | 17690 | 17680 | 682 |
| 714 | 20240103 | 095000 | 844663060 | 17680 | 17700 | 17700 | 17680 | 111 |
| 715 | 20240103 | 094900 | 842700380 | 17710 | 17670 | 17720 | 17670 | 838 |
| 716 | 20240103 | 094800 | 827884420 | 17670 | 17710 | 17710 | 17670 | 1402 |
| 717 | 20240103 | 094700 | 803080580 | 17720 | 17710 | 17740 | 17700 | 120 |
| 718 | 20240103 | 094600 | 800955480 | 17740 | 17700 | 17740 | 17700 | 61 |
| 719 | 20240103 | 094500 | 799874880 | 17700 | 17730 | 17730 | 17700 | 2848 |
| 720 | 20240103 | 094400 | 749434890 | 17730 | 17730 | 17730 | 17720 | 424 |
| 721 | 20240103 | 094300 | 741920540 | 17720 | 17710 | 17720 | 17710 | 108 |
| 722 | 20240103 | 094200 | 740006870 | 17710 | 17730 | 17730 | 17710 | 1000 |
| 723 | 20240103 | 094100 | 722287520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 724 | 20240103 | 094000 | 722287520 | 17720 | 17770 | 17790 | 17720 | 557 |
| 725 | 20240103 | 093900 | 712406120 | 17790 | 17760 | 17790 | 17760 | 605 |
| 726 | 20240103 | 093800 | 701645840 | 17760 | 17720 | 17760 | 17720 | 146 |
| 727 | 20240103 | 093700 | 699057800 | 17720 | 17780 | 17790 | 17720 | 816 |
| 728 | 20240103 | 093600 | 684562760 | 17770 | 17770 | 17770 | 17760 | 314 |
| 729 | 20240103 | 093500 | 678983800 | 17770 | 17740 | 17770 | 17740 | 107 |
| 730 | 20240103 | 093400 | 677084610 | 17750 | 17750 | 17750 | 17730 | 44 |
| 731 | 20240103 | 093300 | 676304210 | 17720 | 17730 | 17750 | 17710 | 1057 |
| 732 | 20240103 | 093200 | 657579360 | 17720 | 17730 | 17730 | 17720 | 1063 |
| 733 | 20240103 | 093100 | 638735800 | 17720 | 17730 | 17730 | 17720 | 370 |
| 734 | 20240103 | 093000 | 632177900 | 17730 | 17760 | 17770 | 17730 | 973 |
| 735 | 20240103 | 092900 | 614913620 | 17770 | 17780 | 17780 | 17770 | 135 |
| 736 | 20240103 | 092800 | 612513870 | 17790 | 17790 | 17790 | 17790 | 48 |
| 737 | 20240103 | 092700 | 611659950 | 17770 | 17740 | 17770 | 17740 | 26 |
| 738 | 20240103 | 092600 | 611198440 | 17730 | 17770 | 17800 | 17730 | 63 |
| 739 | 20240103 | 092500 | 610078210 | 17770 | 17720 | 17770 | 17720 | 285 |
| 740 | 20240103 | 092400 | 605015780 | 17760 | 17710 | 17770 | 17700 | 1352 |
| 741 | 20240103 | 092300 | 581071660 | 17710 | 17710 | 17710 | 17700 | 887 |
| 742 | 20240103 | 092200 | 565370730 | 17770 | 17740 | 17770 | 17700 | 3890 |
| 743 | 20240103 | 092100 | 496484810 | 17730 | 17740 | 17750 | 17730 | 706 |
| 744 | 20240103 | 092000 | 483963600 | 17730 | 17800 | 17800 | 17730 | 3092 |
| 745 | 20240103 | 091900 | 429060290 | 17770 | 17800 | 17830 | 17770 | 1983 |
| 746 | 20240103 | 091800 | 393751200 | 17800 | 17820 | 17820 | 17770 | 816 |
| 747 | 20240103 | 091700 | 379234400 | 17810 | 17810 | 17820 | 17800 | 108 |
| 748 | 20240103 | 091600 | 377310520 | 17810 | 17780 | 17830 | 17780 | 474 |
| 749 | 20240103 | 091500 | 368876270 | 17790 | 17790 | 17790 | 17780 | 121 |
| 750 | 20240103 | 091400 | 366723760 | 17790 | 17790 | 17790 | 17790 | 846 |
| 751 | 20240103 | 091300 | 351673420 | 17790 | 17770 | 17790 | 17770 | 120 |
| 752 | 20240103 | 091200 | 349540780 | 17770 | 17780 | 17790 | 17770 | 222 |
| 753 | 20240103 | 091100 | 345594030 | 17740 | 17780 | 17800 | 17740 | 2923 |
| 754 | 20240103 | 091000 | 293664820 | 17790 | 17800 | 17800 | 17790 | 982 |
| 755 | 20240103 | 090900 | 276191710 | 17800 | 17840 | 17840 | 17790 | 830 |
| 756 | 20240103 | 090800 | 261411690 | 17830 | 17830 | 17830 | 17780 | 191 |
| 757 | 20240103 | 090700 | 258008920 | 17830 | 17810 | 17830 | 17780 | 693 |
| 758 | 20240103 | 090600 | 245673730 | 17810 | 17820 | 17820 | 17800 | 552 |
| 759 | 20240103 | 090500 | 235841340 | 17850 | 17850 | 17850 | 17850 | 66 |
| 760 | 20240103 | 090400 | 234663240 | 17810 | 17800 | 17810 | 17760 | 1573 |
| 761 | 20240103 | 090300 | 206700490 | 17800 | 17790 | 17810 | 17770 | 1226 |
| 762 | 20240103 | 090200 | 184907450 | 17780 | 17810 | 17990 | 17780 | 1920 |
| 763 | 20240103 | 090100 | 150717730 | 17790 | 17870 | 17870 | 17780 | 3047 |
| 764 | 20240103 | 090000 | 96437820 | 17860 | 18060 | 18070 | 17850 | 4956 |