38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 3 | 20240604 | 214200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240604 | 214100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240604 | 214000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240604 | 213900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240604 | 213800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240604 | 213700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240604 | 213600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240604 | 213500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240604 | 213400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240604 | 213300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240604 | 213200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240604 | 213100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240604 | 213000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240604 | 212900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240604 | 212800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240604 | 212700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240604 | 212600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240604 | 212500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240604 | 212400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240604 | 212300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240604 | 212200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240604 | 212100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240604 | 212000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240604 | 211900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240604 | 211800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240604 | 211700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240604 | 211600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240604 | 211500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240604 | 211400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240604 | 211300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 33 | 20240604 | 211200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240604 | 211100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240604 | 211000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240604 | 210900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240604 | 210800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240604 | 210700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240604 | 210600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240604 | 210500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240604 | 210400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240604 | 210300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240604 | 210200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240604 | 210100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240604 | 210000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240604 | 205900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240604 | 205800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240604 | 205700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240604 | 205600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240604 | 205500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240604 | 205400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240604 | 205300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240604 | 205200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240604 | 205100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240604 | 205000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240604 | 204900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240604 | 204800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240604 | 204700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240604 | 204600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240604 | 204500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240604 | 204400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240604 | 204300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 63 | 20240604 | 204200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240604 | 204100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240604 | 204000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240604 | 203900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240604 | 203800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240604 | 203700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240604 | 203600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240604 | 203500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240604 | 203400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240604 | 203300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240604 | 203200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240604 | 203100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240604 | 203000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240604 | 202900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240604 | 202800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240604 | 202700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240604 | 202600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240604 | 202500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240604 | 202400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240604 | 202300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240604 | 202200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240604 | 202100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240604 | 202000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240604 | 201900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240604 | 201800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240604 | 201700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240604 | 201600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240604 | 201500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240604 | 201400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240604 | 201300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 93 | 20240604 | 201200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240604 | 201100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240604 | 201000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240604 | 200900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240604 | 200800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240604 | 200700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240604 | 200600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240604 | 200500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240604 | 200400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240604 | 200300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240604 | 200200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240604 | 200100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240604 | 200000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240604 | 195900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240604 | 195800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240604 | 195700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240604 | 195600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240604 | 195500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240604 | 195400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240604 | 195300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240604 | 195200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240604 | 195100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240604 | 195000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240604 | 194900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240604 | 194800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240604 | 194700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240604 | 194600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240604 | 194500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240604 | 194400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240604 | 194300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 123 | 20240604 | 194200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240604 | 194100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240604 | 194000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240604 | 193900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240604 | 193800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240604 | 193700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240604 | 193600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240604 | 193500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240604 | 193400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240604 | 193300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240604 | 193200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240604 | 193100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240604 | 193000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240604 | 192900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240604 | 192800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240604 | 192700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240604 | 192600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240604 | 192500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240604 | 192400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240604 | 192300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240604 | 192200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240604 | 192100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240604 | 192000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240604 | 191900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240604 | 191800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240604 | 191700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240604 | 191600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240604 | 191500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240604 | 191400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240604 | 191300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 153 | 20240604 | 191200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240604 | 191100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240604 | 191000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240604 | 190900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240604 | 190800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240604 | 190700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240604 | 190600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240604 | 190500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240604 | 190400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240604 | 190300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240604 | 190200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240604 | 190100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240604 | 190000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240604 | 185900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240604 | 185800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240604 | 185700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240604 | 185600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240604 | 185500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240604 | 185400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240604 | 185300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240604 | 185200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240604 | 185100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240604 | 185000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240604 | 184900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240604 | 184800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240604 | 184700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240604 | 184600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240604 | 184500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240604 | 184400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240604 | 184300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 183 | 20240604 | 184200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240604 | 184100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240604 | 184000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240604 | 183900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240604 | 183800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240604 | 183700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240604 | 183600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240604 | 183500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240604 | 183400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240604 | 183300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240604 | 183200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240604 | 183100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240604 | 183000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240604 | 182900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240604 | 182800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240604 | 182700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240604 | 182600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240604 | 182500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240604 | 182400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240604 | 182300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240604 | 182200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240604 | 182100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240604 | 182000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240604 | 181900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240604 | 181800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240604 | 181700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240604 | 181600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240604 | 181500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240604 | 181400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240604 | 181300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 213 | 20240604 | 181200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240604 | 181100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240604 | 181000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240604 | 180900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240604 | 180800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240604 | 180700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240604 | 180600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240604 | 180500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240604 | 180400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240604 | 180300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240604 | 180200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240604 | 180100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240604 | 180000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240604 | 175900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240604 | 175800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240604 | 175700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240604 | 175600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240604 | 175500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240604 | 175400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240604 | 175300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240604 | 175200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240604 | 175100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240604 | 175000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240604 | 174900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240604 | 174800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240604 | 174700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240604 | 174600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240604 | 174500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240604 | 174400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240604 | 174300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 243 | 20240604 | 174200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240604 | 174100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240604 | 174000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240604 | 173900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240604 | 173800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240604 | 173700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240604 | 173600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240604 | 173500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240604 | 173400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240604 | 173300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240604 | 173200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240604 | 173100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240604 | 173000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240604 | 172900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240604 | 172800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240604 | 172700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240604 | 172600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240604 | 172500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240604 | 172400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240604 | 172300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240604 | 172200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240604 | 172100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240604 | 172000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240604 | 171900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240604 | 171800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240604 | 171700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240604 | 171600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240604 | 171500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240604 | 171400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240604 | 171300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 273 | 20240604 | 171200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240604 | 171100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240604 | 171000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240604 | 170900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240604 | 170800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240604 | 170700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240604 | 170600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240604 | 170500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240604 | 170400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240604 | 170300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240604 | 170200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240604 | 170100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240604 | 170000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240604 | 165900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240604 | 165800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240604 | 165700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240604 | 165600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240604 | 165500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240604 | 165400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240604 | 165300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240604 | 165200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240604 | 165100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240604 | 165000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240604 | 164900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240604 | 164800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240604 | 164700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240604 | 164600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240604 | 164500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240604 | 164400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240604 | 164300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 303 | 20240604 | 164200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240604 | 164100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240604 | 164000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240604 | 163900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240604 | 163800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240604 | 163700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240604 | 163600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240604 | 163500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240604 | 163400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240604 | 163300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240604 | 163200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240604 | 163100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240604 | 163000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240604 | 162900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240604 | 162800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240604 | 162700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240604 | 162600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240604 | 162500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240604 | 162400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20240604 | 162300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240604 | 162200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20240604 | 162100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20240604 | 162000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20240604 | 161900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20240604 | 161800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20240604 | 161700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20240604 | 161600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20240604 | 161500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20240604 | 161400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20240604 | 161300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 333 | 20240604 | 161200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20240604 | 161100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20240604 | 161000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20240604 | 160900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20240604 | 160800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20240604 | 160700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20240604 | 160600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20240604 | 160500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20240604 | 160400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20240604 | 160300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20240604 | 160200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20240604 | 160100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20240604 | 160000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20240604 | 155900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20240604 | 155800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20240604 | 155700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20240604 | 155600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20240604 | 155500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20240604 | 155400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20240604 | 155300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20240604 | 155200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20240604 | 155100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20240604 | 155000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20240604 | 154900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20240604 | 154800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20240604 | 154700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20240604 | 154600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20240604 | 154500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20240604 | 154400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20240604 | 154300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 363 | 20240604 | 154200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20240604 | 154100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20240604 | 154000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20240604 | 153900 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20240604 | 153800 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20240604 | 153700 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20240604 | 153600 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 370 | 20240604 | 153500 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 371 | 20240604 | 153400 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 372 | 20240604 | 153300 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 373 | 20240604 | 153200 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 374 | 20240604 | 153100 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 375 | 20240604 | 153000 | 37091353280 | 6200 | 6200 | 6200 | 6200 | 52231 |
| 376 | 20240604 | 152900 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 377 | 20240604 | 152800 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 378 | 20240604 | 152700 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 379 | 20240604 | 152600 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 380 | 20240604 | 152500 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 381 | 20240604 | 152400 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 382 | 20240604 | 152300 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 383 | 20240604 | 152200 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 384 | 20240604 | 152100 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 385 | 20240604 | 152000 | 36767521080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 386 | 20240604 | 151900 | 36767521080 | 6230 | 6230 | 6240 | 6210 | 24863 |
| 387 | 20240604 | 151800 | 36612686000 | 6230 | 6210 | 6240 | 6210 | 18420 |
| 388 | 20240604 | 151700 | 36498017240 | 6210 | 6210 | 6220 | 6210 | 4844 |
| 389 | 20240604 | 151600 | 36467907130 | 6210 | 6220 | 6230 | 6210 | 9036 |
| 390 | 20240604 | 151500 | 36411730650 | 6220 | 6210 | 6230 | 6190 | 15942 |
| 391 | 20240604 | 151400 | 36312672540 | 6210 | 6200 | 6210 | 6190 | 20984 |
| 392 | 20240604 | 151300 | 36182544050 | 6200 | 6180 | 6210 | 6170 | 30433 |
| 393 | 20240604 | 151200 | 35994005200 | 6180 | 6170 | 6180 | 6160 | 9748 |
| 394 | 20240604 | 151100 | 35933854960 | 6170 | 6170 | 6170 | 6160 | 1844 |
| 395 | 20240604 | 151000 | 35922488360 | 6170 | 6170 | 6180 | 6160 | 2463 |
| 396 | 20240604 | 150900 | 35907304620 | 6180 | 6180 | 6190 | 6170 | 5441 |
| 397 | 20240604 | 150800 | 35873694470 | 6170 | 6150 | 6170 | 6150 | 4895 |
| 398 | 20240604 | 150700 | 35843526910 | 6150 | 6150 | 6160 | 6140 | 2837 |
| 399 | 20240604 | 150600 | 35826078040 | 6160 | 6150 | 6160 | 6140 | 3067 |
| 400 | 20240604 | 150500 | 35807219560 | 6150 | 6140 | 6150 | 6130 | 2582 |
| 401 | 20240604 | 150400 | 35791362090 | 6140 | 6110 | 6140 | 6110 | 2130 |
| 402 | 20240604 | 150300 | 35778313170 | 6120 | 6130 | 6130 | 6110 | 6635 |
| 403 | 20240604 | 150200 | 35737741770 | 6130 | 6130 | 6130 | 6120 | 2345 |
| 404 | 20240604 | 150100 | 35723382750 | 6130 | 6110 | 6130 | 6110 | 1308 |
| 405 | 20240604 | 150000 | 35715376120 | 6110 | 6160 | 6160 | 6110 | 15897 |
| 406 | 20240604 | 145900 | 35617840910 | 6160 | 6160 | 6160 | 6150 | 3066 |
| 407 | 20240604 | 145800 | 35598960030 | 6160 | 6150 | 6160 | 6150 | 2727 |
| 408 | 20240604 | 145700 | 35582181630 | 6150 | 6150 | 6150 | 6140 | 1606 |
| 409 | 20240604 | 145600 | 35572306390 | 6150 | 6140 | 6150 | 6140 | 1321 |
| 410 | 20240604 | 145500 | 35564187770 | 6140 | 6140 | 6150 | 6130 | 4164 |
| 411 | 20240604 | 145400 | 35538642580 | 6140 | 6140 | 6150 | 6130 | 2231 |
| 412 | 20240604 | 145300 | 35524943980 | 6140 | 6140 | 6150 | 6130 | 5690 |
| 413 | 20240604 | 145200 | 35489990820 | 6140 | 6120 | 6150 | 6120 | 3847 |
| 414 | 20240604 | 145100 | 35466394690 | 6130 | 6100 | 6130 | 6100 | 1354 |
| 415 | 20240604 | 145000 | 35458120000 | 6100 | 6100 | 6110 | 6090 | 4516 |
| 416 | 20240604 | 144900 | 35430577090 | 6090 | 6090 | 6100 | 6090 | 2645 |
| 417 | 20240604 | 144800 | 35414462940 | 6090 | 6090 | 6110 | 6090 | 2224 |
| 418 | 20240604 | 144700 | 35400902740 | 6090 | 6090 | 6100 | 6090 | 2789 |
| 419 | 20240604 | 144600 | 35383917420 | 6090 | 6100 | 6100 | 6090 | 5318 |
| 420 | 20240604 | 144500 | 35351477680 | 6100 | 6110 | 6130 | 6100 | 1858 |
| 421 | 20240604 | 144400 | 35340117180 | 6110 | 6130 | 6130 | 6100 | 1645 |
| 422 | 20240604 | 144300 | 35330066860 | 6130 | 6130 | 6150 | 6120 | 8277 |
| 423 | 20240604 | 144200 | 35279300620 | 6130 | 6130 | 6140 | 6120 | 3529 |
| 424 | 20240604 | 144100 | 35257665740 | 6120 | 6100 | 6130 | 6100 | 4100 |
| 425 | 20240604 | 144000 | 35232568070 | 6100 | 6090 | 6100 | 6080 | 7804 |
| 426 | 20240604 | 143900 | 35185089820 | 6090 | 6080 | 6090 | 6080 | 2481 |
| 427 | 20240604 | 143800 | 35169996770 | 6080 | 6090 | 6100 | 6080 | 5207 |
| 428 | 20240604 | 143700 | 35138321270 | 6090 | 6100 | 6100 | 6080 | 2674 |
| 429 | 20240604 | 143600 | 35122029990 | 6100 | 6080 | 6100 | 6070 | 6712 |
| 430 | 20240604 | 143500 | 35081188380 | 6080 | 6080 | 6090 | 6080 | 1091 |
| 431 | 20240604 | 143400 | 35074549970 | 6080 | 6070 | 6090 | 6070 | 1665 |
| 432 | 20240604 | 143300 | 35064426690 | 6070 | 6070 | 6090 | 6070 | 2513 |
| 433 | 20240604 | 143200 | 35049152620 | 6070 | 6080 | 6100 | 6070 | 1569 |
| 434 | 20240604 | 143100 | 35039611180 | 6080 | 6080 | 6100 | 6070 | 13677 |
| 435 | 20240604 | 143000 | 34956513170 | 6080 | 6090 | 6130 | 6080 | 6975 |
| 436 | 20240604 | 142900 | 34913960510 | 6110 | 6090 | 6110 | 6080 | 2725 |
| 437 | 20240604 | 142800 | 34897357740 | 6100 | 6080 | 6110 | 6070 | 4565 |
| 438 | 20240604 | 142700 | 34869573310 | 6110 | 6110 | 6110 | 6080 | 4589 |
| 439 | 20240604 | 142600 | 34841613120 | 6110 | 6080 | 6120 | 6080 | 6257 |
| 440 | 20240604 | 142500 | 34803461910 | 6080 | 6080 | 6090 | 6080 | 1442 |
| 441 | 20240604 | 142400 | 34794693930 | 6110 | 6080 | 6110 | 6060 | 7675 |
| 442 | 20240604 | 142300 | 34748099430 | 6080 | 6100 | 6110 | 6080 | 2066 |
| 443 | 20240604 | 142200 | 34735509690 | 6110 | 6100 | 6110 | 6080 | 4384 |
| 444 | 20240604 | 142100 | 34708811610 | 6090 | 6130 | 6140 | 6090 | 4557 |
| 445 | 20240604 | 142000 | 34681002910 | 6140 | 6140 | 6140 | 6130 | 8261 |
| 446 | 20240604 | 141900 | 34630344940 | 6130 | 6140 | 6140 | 6130 | 3067 |
| 447 | 20240604 | 141800 | 34611523070 | 6140 | 6140 | 6170 | 6120 | 3794 |
| 448 | 20240604 | 141700 | 34588192370 | 6140 | 6080 | 6140 | 6080 | 8493 |
| 449 | 20240604 | 141600 | 34536225750 | 6080 | 6090 | 6090 | 6070 | 3009 |
| 450 | 20240604 | 141500 | 34517927970 | 6080 | 6090 | 6100 | 6080 | 6441 |
| 451 | 20240604 | 141400 | 34478705780 | 6100 | 6100 | 6100 | 6090 | 1157 |
| 452 | 20240604 | 141300 | 34471655690 | 6100 | 6090 | 6100 | 6090 | 3689 |
| 453 | 20240604 | 141200 | 34449186190 | 6100 | 6110 | 6110 | 6090 | 3404 |
| 454 | 20240604 | 141100 | 34428428140 | 6110 | 6080 | 6110 | 6070 | 5443 |
| 455 | 20240604 | 141000 | 34395262130 | 6070 | 6080 | 6080 | 6060 | 8988 |
| 456 | 20240604 | 140900 | 34340696100 | 6070 | 6080 | 6090 | 6060 | 8084 |
| 457 | 20240604 | 140800 | 34291589150 | 6080 | 6090 | 6100 | 6060 | 16530 |
| 458 | 20240604 | 140700 | 34191105850 | 6090 | 6130 | 6140 | 6090 | 12719 |
| 459 | 20240604 | 140600 | 34113400240 | 6130 | 6140 | 6140 | 6090 | 30076 |
| 460 | 20240604 | 140500 | 33929349550 | 6140 | 6150 | 6150 | 6140 | 4849 |
| 461 | 20240604 | 140400 | 33899571500 | 6150 | 6150 | 6160 | 6140 | 5435 |
| 462 | 20240604 | 140300 | 33866140780 | 6150 | 6170 | 6170 | 6150 | 5100 |
| 463 | 20240604 | 140200 | 33834747140 | 6160 | 6170 | 6170 | 6160 | 1449 |
| 464 | 20240604 | 140100 | 33825821080 | 6180 | 6180 | 6210 | 6160 | 2639 |
| 465 | 20240604 | 140000 | 33809488550 | 6180 | 6150 | 6180 | 6150 | 4500 |
| 466 | 20240604 | 135900 | 33781764330 | 6150 | 6170 | 6180 | 6150 | 11684 |
| 467 | 20240604 | 135800 | 33709838110 | 6170 | 6180 | 6220 | 6160 | 10111 |
| 468 | 20240604 | 135700 | 33647226050 | 6180 | 6160 | 6190 | 6160 | 6069 |
| 469 | 20240604 | 135600 | 33609749810 | 6160 | 6160 | 6170 | 6150 | 4250 |
| 470 | 20240604 | 135500 | 33583572140 | 6160 | 6150 | 6160 | 6140 | 5556 |
| 471 | 20240604 | 135400 | 33549437250 | 6150 | 6150 | 6150 | 6140 | 4843 |
| 472 | 20240604 | 135300 | 33519686110 | 6150 | 6160 | 6170 | 6150 | 6147 |
| 473 | 20240604 | 135200 | 33481845450 | 6160 | 6160 | 6180 | 6150 | 6182 |
| 474 | 20240604 | 135100 | 33443746640 | 6150 | 6150 | 6160 | 6130 | 6170 |
| 475 | 20240604 | 135000 | 33405801120 | 6150 | 6150 | 6170 | 6150 | 8538 |
| 476 | 20240604 | 134900 | 33353202380 | 6160 | 6160 | 6170 | 6140 | 7936 |
| 477 | 20240604 | 134800 | 33304363230 | 6160 | 6150 | 6160 | 6140 | 6107 |
| 478 | 20240604 | 134700 | 33266796410 | 6150 | 6170 | 6180 | 6150 | 7381 |
| 479 | 20240604 | 134600 | 33221340420 | 6170 | 6120 | 6180 | 6120 | 35586 |
| 480 | 20240604 | 134500 | 33002189570 | 6120 | 6080 | 6150 | 6080 | 16038 |
| 481 | 20240604 | 134400 | 32904136780 | 6080 | 6120 | 6130 | 6060 | 64503 |
| 482 | 20240604 | 134300 | 32511221830 | 6120 | 6140 | 6160 | 6120 | 14353 |
| 483 | 20240604 | 134200 | 32423128060 | 6140 | 6130 | 6150 | 6120 | 12582 |
| 484 | 20240604 | 134100 | 32345969230 | 6130 | 6140 | 6150 | 6130 | 10160 |
| 485 | 20240604 | 134000 | 32283573020 | 6130 | 6150 | 6160 | 6120 | 42255 |
| 486 | 20240604 | 133900 | 32024230220 | 6150 | 6170 | 6180 | 6150 | 37988 |
| 487 | 20240604 | 133800 | 31790106650 | 6170 | 6180 | 6200 | 6170 | 18420 |
| 488 | 20240604 | 133700 | 31676206620 | 6190 | 6220 | 6230 | 6190 | 20613 |
| 489 | 20240604 | 133600 | 31548344910 | 6220 | 6260 | 6260 | 6220 | 11926 |
| 490 | 20240604 | 133500 | 31473821260 | 6260 | 6270 | 6280 | 6260 | 11439 |
| 491 | 20240604 | 133400 | 31402154200 | 6270 | 6240 | 6300 | 6240 | 17997 |
| 492 | 20240604 | 133300 | 31289227160 | 6240 | 6260 | 6270 | 6200 | 18525 |
| 493 | 20240604 | 133200 | 31173622430 | 6260 | 6250 | 6280 | 6220 | 19163 |
| 494 | 20240604 | 133100 | 31053634630 | 6250 | 6200 | 6250 | 6190 | 21038 |
| 495 | 20240604 | 133000 | 30922950790 | 6200 | 6240 | 6270 | 6190 | 22374 |
| 496 | 20240604 | 132900 | 30783736070 | 6240 | 6240 | 6270 | 6230 | 12907 |
| 497 | 20240604 | 132800 | 30703120910 | 6240 | 6230 | 6280 | 6220 | 22385 |
| 498 | 20240604 | 132700 | 30563308590 | 6230 | 6260 | 6260 | 6230 | 18497 |
| 499 | 20240604 | 132600 | 30447755320 | 6260 | 6310 | 6310 | 6250 | 18922 |
| 500 | 20240604 | 132500 | 30328865710 | 6300 | 6320 | 6340 | 6300 | 19539 |
| 501 | 20240604 | 132400 | 30205479900 | 6330 | 6370 | 6370 | 6300 | 41108 |
| 502 | 20240604 | 132300 | 29944767480 | 6360 | 6310 | 6360 | 6310 | 48259 |
| 503 | 20240604 | 132200 | 29639235660 | 6310 | 6290 | 6330 | 6290 | 49292 |
| 504 | 20240604 | 132100 | 29327966870 | 6290 | 6240 | 6320 | 6240 | 62942 |
| 505 | 20240604 | 132000 | 28931683000 | 6250 | 6230 | 6270 | 6230 | 31875 |
| 506 | 20240604 | 131900 | 28732291020 | 6240 | 6210 | 6240 | 6210 | 13482 |
| 507 | 20240604 | 131800 | 28648301710 | 6210 | 6180 | 6230 | 6170 | 23940 |
| 508 | 20240604 | 131700 | 28500165200 | 6180 | 6210 | 6230 | 6180 | 17481 |
| 509 | 20240604 | 131600 | 28391811450 | 6210 | 6200 | 6240 | 6200 | 16867 |
| 510 | 20240604 | 131500 | 28286850270 | 6200 | 6210 | 6220 | 6180 | 29727 |
| 511 | 20240604 | 131400 | 28102680360 | 6210 | 6220 | 6230 | 6210 | 16632 |
| 512 | 20240604 | 131300 | 27999291580 | 6230 | 6250 | 6260 | 6220 | 28804 |
| 513 | 20240604 | 131200 | 27819623200 | 6250 | 6260 | 6310 | 6250 | 26070 |
| 514 | 20240604 | 131100 | 27655937760 | 6270 | 6280 | 6280 | 6250 | 26704 |
| 515 | 20240604 | 131000 | 27488552320 | 6280 | 6230 | 6280 | 6220 | 29582 |
| 516 | 20240604 | 130900 | 27303348830 | 6220 | 6240 | 6260 | 6180 | 45792 |
| 517 | 20240604 | 130800 | 27018627440 | 6240 | 6240 | 6280 | 6230 | 34172 |
| 518 | 20240604 | 130700 | 26804853380 | 6230 | 6210 | 6240 | 6200 | 49967 |
| 519 | 20240604 | 130600 | 26494155080 | 6210 | 6280 | 6280 | 6200 | 105667 |
| 520 | 20240604 | 130500 | 25836393280 | 6280 | 6330 | 6340 | 6240 | 69966 |
| 521 | 20240604 | 130400 | 25396652230 | 6340 | 6400 | 6400 | 6300 | 81776 |
| 522 | 20240604 | 130300 | 24878544790 | 6390 | 6390 | 6420 | 6380 | 25737 |
| 523 | 20240604 | 130200 | 24713745960 | 6400 | 6360 | 6420 | 6360 | 42085 |
| 524 | 20240604 | 130100 | 24444518070 | 6370 | 6390 | 6420 | 6360 | 81681 |
| 525 | 20240604 | 130000 | 23922413280 | 6390 | 6330 | 6420 | 6320 | 106495 |
| 526 | 20240604 | 125900 | 23242882830 | 6330 | 6280 | 6360 | 6240 | 113497 |
| 527 | 20240604 | 125800 | 22527441190 | 6290 | 6360 | 6360 | 6280 | 118232 |
| 528 | 20240604 | 125700 | 21781189930 | 6360 | 6480 | 6490 | 6280 | 252270 |
| 529 | 20240604 | 125600 | 20170651890 | 6480 | 6580 | 6580 | 6480 | 120324 |
| 530 | 20240604 | 125500 | 19384792150 | 6580 | 6650 | 6660 | 6550 | 113636 |
| 531 | 20240604 | 125400 | 18634780210 | 6650 | 6680 | 6690 | 6610 | 143113 |
| 532 | 20240604 | 125300 | 17683752720 | 6690 | 6660 | 6740 | 6660 | 180882 |
| 533 | 20240604 | 125200 | 16471155970 | 6660 | 6680 | 6710 | 6650 | 189976 |
| 534 | 20240604 | 125100 | 15203117570 | 6670 | 6490 | 6710 | 6470 | 342369 |
| 535 | 20240604 | 125000 | 12927116230 | 6490 | 6560 | 6570 | 6450 | 111651 |
| 536 | 20240604 | 124900 | 12201505120 | 6560 | 6580 | 6610 | 6540 | 90035 |
| 537 | 20240604 | 124800 | 11609152800 | 6580 | 6500 | 6640 | 6480 | 206180 |
| 538 | 20240604 | 124700 | 10248119830 | 6500 | 6550 | 6590 | 6500 | 129849 |
| 539 | 20240604 | 124600 | 9396710500 | 6550 | 6470 | 6620 | 6470 | 254879 |
| 540 | 20240604 | 124500 | 7726955700 | 6470 | 6410 | 6520 | 6400 | 286431 |
| 541 | 20240604 | 124400 | 5870549210 | 6410 | 6410 | 6440 | 6380 | 143621 |
| 542 | 20240604 | 124300 | 4950220200 | 6340 | 6340 | 6340 | 6340 | 0 |
| 543 | 20240604 | 124200 | 4950220200 | 6340 | 6190 | 6340 | 6180 | 96644 |
| 544 | 20240604 | 124100 | 4343462470 | 6200 | 6160 | 6220 | 6080 | 177276 |
| 545 | 20240604 | 124000 | 3250103380 | 6160 | 5970 | 6160 | 5970 | 128921 |
| 546 | 20240604 | 123900 | 2466054110 | 5920 | 5920 | 5960 | 5910 | 12481 |
| 547 | 20240604 | 123800 | 2391826720 | 5920 | 5920 | 5930 | 5920 | 125 |
| 548 | 20240604 | 123700 | 2391086210 | 5920 | 5920 | 5930 | 5920 | 70 |
| 549 | 20240604 | 123600 | 2390671790 | 5920 | 5920 | 5920 | 5920 | 678 |
| 550 | 20240604 | 123500 | 2386658030 | 5920 | 5920 | 5920 | 5920 | 951 |
| 551 | 20240604 | 123400 | 2381028110 | 5920 | 5920 | 5930 | 5920 | 133 |
| 552 | 20240604 | 123300 | 2380240730 | 5920 | 5920 | 5940 | 5920 | 400 |
| 553 | 20240604 | 123200 | 2377871700 | 5920 | 5920 | 5930 | 5920 | 130 |
| 554 | 20240604 | 123100 | 2377101630 | 5920 | 5920 | 5920 | 5910 | 1306 |
| 555 | 20240604 | 123000 | 2369370390 | 5930 | 5920 | 5930 | 5920 | 228 |
| 556 | 20240604 | 122900 | 2368020580 | 5920 | 5930 | 5930 | 5920 | 1101 |
| 557 | 20240604 | 122800 | 2361497990 | 5930 | 5940 | 5940 | 5930 | 81 |
| 558 | 20240604 | 122700 | 2361017170 | 5930 | 5930 | 5940 | 5930 | 743 |
| 559 | 20240604 | 122600 | 2356610320 | 5930 | 5940 | 5940 | 5920 | 355 |
| 560 | 20240604 | 122500 | 2354503920 | 5920 | 5930 | 5940 | 5920 | 266 |
| 561 | 20240604 | 122400 | 2352924460 | 5920 | 5940 | 5950 | 5920 | 1144 |
| 562 | 20240604 | 122300 | 2346137400 | 5940 | 5940 | 5950 | 5940 | 2996 |
| 563 | 20240604 | 122200 | 2328335850 | 5940 | 5900 | 5940 | 5900 | 1592 |
| 564 | 20240604 | 122100 | 2318896190 | 5900 | 5890 | 5930 | 5890 | 6002 |
| 565 | 20240604 | 122000 | 2283436830 | 5880 | 5860 | 5880 | 5860 | 1004 |
| 566 | 20240604 | 121900 | 2277539830 | 5870 | 5870 | 5870 | 5840 | 3455 |
| 567 | 20240604 | 121800 | 2257340730 | 5870 | 5880 | 5880 | 5870 | 34 |
| 568 | 20240604 | 121700 | 2257141140 | 5870 | 5870 | 5870 | 5870 | 175 |
| 569 | 20240604 | 121600 | 2256113890 | 5880 | 5880 | 5880 | 5880 | 201 |
| 570 | 20240604 | 121500 | 2254932010 | 5870 | 5870 | 5880 | 5870 | 380 |
| 571 | 20240604 | 121400 | 2252701390 | 5870 | 5850 | 5870 | 5850 | 2422 |
| 572 | 20240604 | 121300 | 2238532420 | 5870 | 5860 | 5870 | 5860 | 207 |
| 573 | 20240604 | 121200 | 2237319300 | 5870 | 5870 | 5870 | 5870 | 710 |
| 574 | 20240604 | 121100 | 2233151600 | 5880 | 5880 | 5880 | 5880 | 4 |
| 575 | 20240604 | 121000 | 2233128080 | 5880 | 5870 | 5880 | 5870 | 13 |
| 576 | 20240604 | 120900 | 2233051750 | 5880 | 5880 | 5880 | 5880 | 1 |
| 577 | 20240604 | 120800 | 2233045870 | 5890 | 5890 | 5890 | 5870 | 351 |
| 578 | 20240604 | 120700 | 2230979480 | 5890 | 5870 | 5890 | 5870 | 21 |
| 579 | 20240604 | 120600 | 2230856190 | 5890 | 5890 | 5890 | 5890 | 10 |
| 580 | 20240604 | 120500 | 2230797290 | 5890 | 5890 | 5890 | 5890 | 1 |
| 581 | 20240604 | 120400 | 2230791400 | 5890 | 5870 | 5890 | 5860 | 680 |
| 582 | 20240604 | 120300 | 2226803080 | 5880 | 5890 | 5890 | 5880 | 406 |
| 583 | 20240604 | 120200 | 2224414940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 584 | 20240604 | 120100 | 2224414940 | 5900 | 5890 | 5900 | 5890 | 4 |
| 585 | 20240604 | 120000 | 2224391370 | 5900 | 5900 | 5900 | 5900 | 955 |
| 586 | 20240604 | 115900 | 2218756870 | 5890 | 5890 | 5890 | 5890 | 34 |
| 587 | 20240604 | 115800 | 2218556610 | 5890 | 5890 | 5890 | 5890 | 110 |
| 588 | 20240604 | 115700 | 2217908710 | 5900 | 5880 | 5900 | 5870 | 481 |
| 589 | 20240604 | 115600 | 2215082050 | 5870 | 5870 | 5870 | 5870 | 350 |
| 590 | 20240604 | 115500 | 2213027550 | 5870 | 5870 | 5870 | 5870 | 246 |
| 591 | 20240604 | 115400 | 2211583530 | 5870 | 5870 | 5870 | 5870 | 78 |
| 592 | 20240604 | 115300 | 2211125670 | 5870 | 5870 | 5870 | 5870 | 82 |
| 593 | 20240604 | 115200 | 2210644330 | 5870 | 5870 | 5870 | 5870 | 45 |
| 594 | 20240604 | 115100 | 2210380180 | 5870 | 5860 | 5870 | 5860 | 8 |
| 595 | 20240604 | 115000 | 2210333250 | 5860 | 5850 | 5860 | 5850 | 2077 |
| 596 | 20240604 | 114900 | 2198165590 | 5850 | 5850 | 5850 | 5850 | 170 |
| 597 | 20240604 | 114800 | 2197171090 | 5860 | 5860 | 5860 | 5860 | 1754 |
| 598 | 20240604 | 114700 | 2186892650 | 5860 | 5880 | 5880 | 5860 | 504 |
| 599 | 20240604 | 114600 | 2183936250 | 5870 | 5880 | 5880 | 5870 | 250 |
| 600 | 20240604 | 114500 | 2182466820 | 5880 | 5880 | 5880 | 5880 | 14 |
| 601 | 20240604 | 114400 | 2182384500 | 5880 | 5860 | 5900 | 5860 | 17 |
| 602 | 20240604 | 114300 | 2182284580 | 5900 | 5870 | 5900 | 5860 | 488 |
| 603 | 20240604 | 114200 | 2179417960 | 5870 | 5870 | 5880 | 5870 | 116 |
| 604 | 20240604 | 114100 | 2178736030 | 5870 | 5870 | 5880 | 5870 | 140 |
| 605 | 20240604 | 114000 | 2177914020 | 5880 | 5870 | 5880 | 5870 | 101 |
| 606 | 20240604 | 113900 | 2177320200 | 5880 | 5880 | 5880 | 5880 | 42 |
| 607 | 20240604 | 113800 | 2177073240 | 5880 | 5870 | 5880 | 5870 | 56 |
| 608 | 20240604 | 113700 | 2176744510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 609 | 20240604 | 113600 | 2176744510 | 5880 | 5860 | 5880 | 5860 | 32 |
| 610 | 20240604 | 113500 | 2176556970 | 5860 | 5880 | 5880 | 5860 | 1062 |
| 611 | 20240604 | 113400 | 2170332630 | 5880 | 5860 | 5880 | 5860 | 113 |
| 612 | 20240604 | 113300 | 2169669770 | 5860 | 5860 | 5880 | 5860 | 304 |
| 613 | 20240604 | 113200 | 2167888310 | 5860 | 5880 | 5880 | 5860 | 794 |
| 614 | 20240604 | 113100 | 2163227520 | 5880 | 5880 | 5880 | 5880 | 2 |
| 615 | 20240604 | 113000 | 2163215760 | 5880 | 5880 | 5880 | 5880 | 25 |
| 616 | 20240604 | 112900 | 2163068760 | 5880 | 5880 | 5880 | 5880 | 115 |
| 617 | 20240604 | 112800 | 2162392560 | 5880 | 5850 | 5880 | 5850 | 163 |
| 618 | 20240604 | 112700 | 2161438800 | 5880 | 5850 | 5880 | 5840 | 1070 |
| 619 | 20240604 | 112600 | 2155177890 | 5850 | 5870 | 5870 | 5850 | 951 |
| 620 | 20240604 | 112500 | 2149608860 | 5870 | 5870 | 5870 | 5870 | 66 |
| 621 | 20240604 | 112400 | 2149221440 | 5870 | 5880 | 5880 | 5870 | 481 |
| 622 | 20240604 | 112300 | 2146397960 | 5870 | 5870 | 5880 | 5870 | 670 |
| 623 | 20240604 | 112200 | 2142464560 | 5890 | 5880 | 5890 | 5870 | 42 |
| 624 | 20240604 | 112100 | 2142217910 | 5890 | 5890 | 5890 | 5880 | 2933 |
| 625 | 20240604 | 112000 | 2124968860 | 5900 | 5900 | 5900 | 5890 | 660 |
| 626 | 20240604 | 111900 | 2121081350 | 5900 | 5900 | 5910 | 5900 | 377 |
| 627 | 20240604 | 111800 | 2118857040 | 5900 | 5910 | 5910 | 5900 | 513 |
| 628 | 20240604 | 111700 | 2115829530 | 5900 | 5910 | 5910 | 5900 | 1943 |
| 629 | 20240604 | 111600 | 2104351400 | 5930 | 5930 | 5930 | 5930 | 0 |
| 630 | 20240604 | 111500 | 2104351400 | 5930 | 5920 | 5930 | 5920 | 4322 |
| 631 | 20240604 | 111400 | 2078745160 | 5930 | 5930 | 5930 | 5930 | 257 |
| 632 | 20240604 | 111300 | 2077221150 | 5940 | 5930 | 5940 | 5930 | 1228 |
| 633 | 20240604 | 111200 | 2069939100 | 5930 | 5920 | 5930 | 5920 | 619 |
| 634 | 20240604 | 111100 | 2066274610 | 5920 | 5920 | 5920 | 5910 | 316 |
| 635 | 20240604 | 111000 | 2064406470 | 5930 | 5930 | 5930 | 5930 | 68 |
| 636 | 20240604 | 110900 | 2064003230 | 5940 | 5910 | 5940 | 5910 | 407 |
| 637 | 20240604 | 110800 | 2061591580 | 5920 | 5890 | 5920 | 5890 | 1363 |
| 638 | 20240604 | 110700 | 2053537650 | 5910 | 5900 | 5910 | 5890 | 1125 |
| 639 | 20240604 | 110600 | 2046906410 | 5910 | 5900 | 5910 | 5900 | 782 |
| 640 | 20240604 | 110500 | 2042292580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 641 | 20240604 | 110400 | 2042292580 | 5920 | 5920 | 5930 | 5900 | 2704 |
| 642 | 20240604 | 110300 | 2026326440 | 5920 | 5930 | 5930 | 5920 | 201 |
| 643 | 20240604 | 110200 | 2025136220 | 5930 | 5940 | 5940 | 5930 | 1089 |
| 644 | 20240604 | 110100 | 2018678350 | 5940 | 5940 | 5940 | 5930 | 1162 |
| 645 | 20240604 | 110000 | 2011786570 | 5940 | 5930 | 5940 | 5930 | 126 |
| 646 | 20240604 | 105900 | 2011038740 | 5930 | 5930 | 5930 | 5930 | 1040 |
| 647 | 20240604 | 105800 | 2004871540 | 5930 | 5940 | 5940 | 5920 | 2329 |
| 648 | 20240604 | 105700 | 1991068470 | 5930 | 5920 | 5950 | 5920 | 237 |
| 649 | 20240604 | 105600 | 1989662470 | 5950 | 5940 | 5950 | 5920 | 1708 |
| 650 | 20240604 | 105500 | 1979533770 | 5940 | 5950 | 5950 | 5930 | 245 |
| 651 | 20240604 | 105400 | 1978078440 | 5950 | 5910 | 5950 | 5910 | 2762 |
| 652 | 20240604 | 105300 | 1961681400 | 5930 | 5910 | 5930 | 5910 | 131 |
| 653 | 20240604 | 105200 | 1960904830 | 5930 | 5930 | 5930 | 5910 | 369 |
| 654 | 20240604 | 105100 | 1958717040 | 5910 | 5930 | 5930 | 5910 | 864 |
| 655 | 20240604 | 105000 | 1953610740 | 5910 | 5930 | 5930 | 5910 | 972 |
| 656 | 20240604 | 104900 | 1947864700 | 5910 | 5940 | 5940 | 5910 | 2150 |
| 657 | 20240604 | 104800 | 1935128580 | 5930 | 5940 | 5940 | 5920 | 252 |
| 658 | 20240604 | 104700 | 1933633720 | 5940 | 5940 | 5950 | 5940 | 2389 |
| 659 | 20240604 | 104600 | 1919428420 | 5940 | 5930 | 5940 | 5920 | 610 |
| 660 | 20240604 | 104500 | 1915805940 | 5920 | 5900 | 5920 | 5890 | 3038 |
| 661 | 20240604 | 104400 | 1897853150 | 5900 | 5900 | 5900 | 5890 | 462 |
| 662 | 20240604 | 104300 | 1895128460 | 5890 | 5890 | 5910 | 5890 | 642 |
| 663 | 20240604 | 104200 | 1891339750 | 5910 | 5890 | 5910 | 5890 | 1055 |
| 664 | 20240604 | 104100 | 1885125520 | 5920 | 5900 | 5920 | 5880 | 2671 |
| 665 | 20240604 | 104000 | 1869345110 | 5890 | 5880 | 5890 | 5880 | 209 |
| 666 | 20240604 | 103900 | 1868114230 | 5890 | 5870 | 5890 | 5870 | 879 |
| 667 | 20240604 | 103800 | 1862940240 | 5870 | 5860 | 5870 | 5860 | 1040 |
| 668 | 20240604 | 103700 | 1856838600 | 5870 | 5850 | 5870 | 5840 | 2074 |
| 669 | 20240604 | 103600 | 1844722650 | 5860 | 5870 | 5870 | 5860 | 615 |
| 670 | 20240604 | 103500 | 1841113560 | 5870 | 5870 | 5870 | 5870 | 4 |
| 671 | 20240604 | 103400 | 1841090080 | 5850 | 5850 | 5870 | 5850 | 284 |
| 672 | 20240604 | 103300 | 1839425940 | 5850 | 5860 | 5870 | 5820 | 4267 |
| 673 | 20240604 | 103200 | 1814479050 | 5870 | 5870 | 5870 | 5870 | 401 |
| 674 | 20240604 | 103100 | 1812125180 | 5870 | 5890 | 5890 | 5870 | 2103 |
| 675 | 20240604 | 103000 | 1799768230 | 5890 | 5890 | 5900 | 5890 | 630 |
| 676 | 20240604 | 102900 | 1796057500 | 5890 | 5890 | 5900 | 5890 | 699 |
| 677 | 20240604 | 102800 | 1791940370 | 5890 | 5900 | 5900 | 5890 | 1410 |
| 678 | 20240604 | 102700 | 1783629360 | 5900 | 5890 | 5900 | 5890 | 207 |
| 679 | 20240604 | 102600 | 1782409770 | 5880 | 5870 | 5890 | 5870 | 651 |
| 680 | 20240604 | 102500 | 1778580260 | 5890 | 5870 | 5890 | 5870 | 405 |
| 681 | 20240604 | 102400 | 1776197450 | 5870 | 5850 | 5870 | 5850 | 482 |
| 682 | 20240604 | 102300 | 1773377730 | 5870 | 5870 | 5870 | 5860 | 227 |
| 683 | 20240604 | 102200 | 1772046520 | 5880 | 5840 | 5880 | 5840 | 956 |
| 684 | 20240604 | 102100 | 1766443540 | 5840 | 5840 | 5840 | 5810 | 2016 |
| 685 | 20240604 | 102000 | 1754716990 | 5820 | 5840 | 5860 | 5810 | 2500 |
| 686 | 20240604 | 101900 | 1740159880 | 5840 | 5850 | 5870 | 5840 | 1510 |
| 687 | 20240604 | 101800 | 1731337140 | 5870 | 5870 | 5870 | 5860 | 1228 |
| 688 | 20240604 | 101700 | 1724129280 | 5870 | 5870 | 5870 | 5870 | 1259 |
| 689 | 20240604 | 101600 | 1716738950 | 5870 | 5870 | 5870 | 5840 | 2443 |
| 690 | 20240604 | 101500 | 1702465400 | 5870 | 5840 | 5870 | 5840 | 1295 |
| 691 | 20240604 | 101400 | 1694897430 | 5860 | 5880 | 5890 | 5840 | 3854 |
| 692 | 20240604 | 101300 | 1672294370 | 5890 | 5910 | 5920 | 5890 | 4242 |
| 693 | 20240604 | 101200 | 1647253390 | 5920 | 5930 | 5930 | 5910 | 2650 |
| 694 | 20240604 | 101100 | 1631566170 | 5940 | 5920 | 5940 | 5920 | 1757 |
| 695 | 20240604 | 101000 | 1621146760 | 5930 | 5940 | 5940 | 5920 | 3157 |
| 696 | 20240604 | 100900 | 1602433500 | 5940 | 5970 | 5980 | 5930 | 12097 |
| 697 | 20240604 | 100800 | 1530337320 | 5970 | 5930 | 5980 | 5920 | 6683 |
| 698 | 20240604 | 100700 | 1490504660 | 5910 | 5930 | 5940 | 5910 | 3038 |
| 699 | 20240604 | 100600 | 1472515520 | 5950 | 5940 | 5970 | 5940 | 8545 |
| 700 | 20240604 | 100500 | 1421645980 | 5940 | 5930 | 5940 | 5900 | 3298 |
| 701 | 20240604 | 100400 | 1402111610 | 5940 | 5900 | 5950 | 5890 | 8265 |
| 702 | 20240604 | 100300 | 1353045360 | 5920 | 5910 | 5920 | 5900 | 2008 |
| 703 | 20240604 | 100200 | 1341197970 | 5900 | 5930 | 5950 | 5890 | 8174 |
| 704 | 20240604 | 100100 | 1292805640 | 5940 | 5910 | 5950 | 5900 | 7730 |
| 705 | 20240604 | 100000 | 1246940770 | 5920 | 5870 | 5920 | 5870 | 16670 |
| 706 | 20240604 | 095900 | 1148652650 | 5870 | 5850 | 5870 | 5840 | 1660 |
| 707 | 20240604 | 095800 | 1138933990 | 5860 | 5840 | 5860 | 5840 | 270 |
| 708 | 20240604 | 095700 | 1137352230 | 5840 | 5860 | 5870 | 5840 | 2843 |
| 709 | 20240604 | 095600 | 1120722130 | 5870 | 5860 | 5880 | 5860 | 3586 |
| 710 | 20240604 | 095500 | 1099700130 | 5870 | 5820 | 5880 | 5820 | 4991 |
| 711 | 20240604 | 095400 | 1070436400 | 5820 | 5810 | 5860 | 5800 | 3125 |
| 712 | 20240604 | 095300 | 1052195180 | 5830 | 5790 | 5830 | 5780 | 2280 |
| 713 | 20240604 | 095200 | 1038975080 | 5800 | 5820 | 5820 | 5800 | 8064 |
| 714 | 20240604 | 095100 | 992096050 | 5840 | 5830 | 5840 | 5830 | 1307 |
| 715 | 20240604 | 095000 | 984463820 | 5840 | 5800 | 5850 | 5800 | 2134 |
| 716 | 20240604 | 094900 | 972054350 | 5800 | 5830 | 5840 | 5800 | 3274 |
| 717 | 20240604 | 094800 | 953002140 | 5840 | 5850 | 5860 | 5830 | 7535 |
| 718 | 20240604 | 094700 | 908905200 | 5860 | 5860 | 5880 | 5820 | 9112 |
| 719 | 20240604 | 094600 | 855599350 | 5840 | 5790 | 5860 | 5790 | 12059 |
| 720 | 20240604 | 094500 | 785305650 | 5790 | 5780 | 5800 | 5770 | 2232 |
| 721 | 20240604 | 094400 | 772393370 | 5780 | 5780 | 5790 | 5770 | 2080 |
| 722 | 20240604 | 094300 | 760371120 | 5790 | 5790 | 5800 | 5770 | 3508 |
| 723 | 20240604 | 094200 | 740078300 | 5790 | 5750 | 5790 | 5750 | 2446 |
| 724 | 20240604 | 094100 | 725966340 | 5750 | 5750 | 5750 | 5740 | 58 |
| 725 | 20240604 | 094000 | 725633020 | 5750 | 5760 | 5760 | 5740 | 99 |
| 726 | 20240604 | 093900 | 725063710 | 5760 | 5760 | 5760 | 5750 | 248 |
| 727 | 20240604 | 093800 | 723636810 | 5760 | 5760 | 5760 | 5750 | 577 |
| 728 | 20240604 | 093700 | 720317730 | 5760 | 5760 | 5760 | 5750 | 170 |
| 729 | 20240604 | 093600 | 719338550 | 5760 | 5760 | 5760 | 5740 | 1491 |
| 730 | 20240604 | 093500 | 710763790 | 5760 | 5730 | 5760 | 5730 | 2143 |
| 731 | 20240604 | 093400 | 698448450 | 5730 | 5730 | 5740 | 5730 | 515 |
| 732 | 20240604 | 093300 | 695497380 | 5720 | 5740 | 5740 | 5720 | 199 |
| 733 | 20240604 | 093200 | 694356760 | 5740 | 5740 | 5740 | 5730 | 861 |
| 734 | 20240604 | 093100 | 689418350 | 5740 | 5750 | 5750 | 5730 | 449 |
| 735 | 20240604 | 093000 | 686840010 | 5750 | 5750 | 5750 | 5740 | 382 |
| 736 | 20240604 | 092900 | 684645540 | 5750 | 5730 | 5760 | 5710 | 1668 |
| 737 | 20240604 | 092800 | 675090630 | 5730 | 5720 | 5730 | 5710 | 1878 |
| 738 | 20240604 | 092700 | 664346030 | 5730 | 5730 | 5740 | 5720 | 1310 |
| 739 | 20240604 | 092600 | 656843480 | 5720 | 5720 | 5730 | 5720 | 873 |
| 740 | 20240604 | 092500 | 651847580 | 5720 | 5700 | 5720 | 5700 | 1583 |
| 741 | 20240604 | 092400 | 642814040 | 5710 | 5690 | 5710 | 5690 | 2129 |
| 742 | 20240604 | 092300 | 630693680 | 5690 | 5700 | 5700 | 5650 | 3659 |
| 743 | 20240604 | 092200 | 609968950 | 5700 | 5650 | 5700 | 5650 | 4529 |
| 744 | 20240604 | 092100 | 584363220 | 5650 | 5690 | 5690 | 5650 | 7593 |
| 745 | 20240604 | 092000 | 541346950 | 5680 | 5700 | 5720 | 5680 | 2206 |
| 746 | 20240604 | 091900 | 528781550 | 5690 | 5700 | 5710 | 5690 | 3446 |
| 747 | 20240604 | 091800 | 509157430 | 5700 | 5730 | 5730 | 5700 | 2532 |
| 748 | 20240604 | 091700 | 494724480 | 5740 | 5730 | 5740 | 5710 | 2148 |
| 749 | 20240604 | 091600 | 482457450 | 5710 | 5740 | 5740 | 5710 | 939 |
| 750 | 20240604 | 091500 | 477084250 | 5740 | 5750 | 5760 | 5740 | 418 |
| 751 | 20240604 | 091400 | 474683190 | 5760 | 5770 | 5770 | 5750 | 2854 |
| 752 | 20240604 | 091300 | 458259210 | 5760 | 5720 | 5770 | 5710 | 4095 |
| 753 | 20240604 | 091200 | 434718350 | 5710 | 5750 | 5750 | 5700 | 974 |
| 754 | 20240604 | 091100 | 429155960 | 5740 | 5730 | 5760 | 5690 | 6401 |
| 755 | 20240604 | 091000 | 392608960 | 5740 | 5740 | 5740 | 5720 | 982 |
| 756 | 20240604 | 090900 | 386982820 | 5750 | 5750 | 5760 | 5700 | 2563 |
| 757 | 20240604 | 090800 | 372297770 | 5750 | 5730 | 5750 | 5720 | 2723 |
| 758 | 20240604 | 090700 | 356690870 | 5730 | 5710 | 5740 | 5690 | 3414 |
| 759 | 20240604 | 090600 | 337192860 | 5700 | 5710 | 5710 | 5680 | 1200 |
| 760 | 20240604 | 090500 | 330356010 | 5710 | 5690 | 5710 | 5670 | 2901 |
| 761 | 20240604 | 090400 | 313862400 | 5680 | 5730 | 5740 | 5650 | 12966 |
| 762 | 20240604 | 090300 | 240032800 | 5740 | 5760 | 5770 | 5730 | 2801 |
| 763 | 20240604 | 090200 | 223939300 | 5760 | 5670 | 5760 | 5670 | 3191 |
| 764 | 20240604 | 090100 | 205671910 | 5710 | 5710 | 5750 | 5640 | 19584 |
| 765 | 20240604 | 090000 | 94606550 | 5740 | 5770 | 5800 | 5700 | 15766 |