36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 3 | 20230712 | 210700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20230712 | 210600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20230712 | 210500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20230712 | 210400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20230712 | 210300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20230712 | 210200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20230712 | 210100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20230712 | 210000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20230712 | 205900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20230712 | 205800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20230712 | 205700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20230712 | 205600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20230712 | 205500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20230712 | 205400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20230712 | 205300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20230712 | 205200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20230712 | 205100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20230712 | 205000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20230712 | 204900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20230712 | 204800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20230712 | 204700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20230712 | 204600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20230712 | 204500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20230712 | 204400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20230712 | 204300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20230712 | 204200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20230712 | 204100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20230712 | 204000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20230712 | 203900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20230712 | 203800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 33 | 20230712 | 203700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20230712 | 203600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20230712 | 203500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20230712 | 203400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20230712 | 203300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20230712 | 203200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20230712 | 203100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20230712 | 203000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20230712 | 202900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20230712 | 202800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20230712 | 202700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20230712 | 202600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20230712 | 202500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20230712 | 202400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20230712 | 202300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20230712 | 202200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20230712 | 202100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20230712 | 202000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20230712 | 201900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20230712 | 201800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20230712 | 201700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20230712 | 201600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20230712 | 201500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20230712 | 201400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20230712 | 201300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20230712 | 201200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20230712 | 201100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20230712 | 201000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20230712 | 200900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20230712 | 200800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 63 | 20230712 | 200700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20230712 | 200600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20230712 | 200500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20230712 | 200400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20230712 | 200300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20230712 | 200200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20230712 | 200100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20230712 | 200000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20230712 | 195900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20230712 | 195800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20230712 | 195700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20230712 | 195600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20230712 | 195500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20230712 | 195400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20230712 | 195300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20230712 | 195200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20230712 | 195100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20230712 | 195000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20230712 | 194900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20230712 | 194800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20230712 | 194700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20230712 | 194600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20230712 | 194500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20230712 | 194400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20230712 | 194300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20230712 | 194200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20230712 | 194100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20230712 | 194000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20230712 | 193900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20230712 | 193800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 93 | 20230712 | 193700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20230712 | 193600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20230712 | 193500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20230712 | 193400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20230712 | 193300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20230712 | 193200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20230712 | 193100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20230712 | 193000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20230712 | 192900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20230712 | 192800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20230712 | 192700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20230712 | 192600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20230712 | 192500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20230712 | 192400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20230712 | 192300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20230712 | 192200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20230712 | 192100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20230712 | 192000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20230712 | 191900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20230712 | 191800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20230712 | 191700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20230712 | 191600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20230712 | 191500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20230712 | 191400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20230712 | 191300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20230712 | 191200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20230712 | 191100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20230712 | 191000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20230712 | 190900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20230712 | 190800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 123 | 20230712 | 190700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20230712 | 190600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20230712 | 190500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20230712 | 190400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20230712 | 190300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20230712 | 190200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20230712 | 190100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20230712 | 190000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20230712 | 185900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20230712 | 185800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20230712 | 185700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20230712 | 185600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20230712 | 185500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20230712 | 185400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20230712 | 185300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20230712 | 185200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20230712 | 185100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20230712 | 185000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20230712 | 184900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20230712 | 184800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20230712 | 184700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20230712 | 184600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20230712 | 184500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20230712 | 184400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20230712 | 184300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20230712 | 184200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20230712 | 184100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20230712 | 184000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20230712 | 183900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20230712 | 183800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 153 | 20230712 | 183700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20230712 | 183600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20230712 | 183500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20230712 | 183400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20230712 | 183300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20230712 | 183200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20230712 | 183100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20230712 | 183000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20230712 | 182900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20230712 | 182800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20230712 | 182700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20230712 | 182600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20230712 | 182500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20230712 | 182400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20230712 | 182300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20230712 | 182200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20230712 | 182100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20230712 | 182000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20230712 | 181900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20230712 | 181800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20230712 | 181700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20230712 | 181600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20230712 | 181500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20230712 | 181400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20230712 | 181300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20230712 | 181200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20230712 | 181100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20230712 | 181000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20230712 | 180900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20230712 | 180800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 183 | 20230712 | 180700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20230712 | 180600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20230712 | 180500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20230712 | 180400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20230712 | 180300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20230712 | 180200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20230712 | 180100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20230712 | 180000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20230712 | 175900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20230712 | 175800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20230712 | 175700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20230712 | 175600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20230712 | 175500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20230712 | 175400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20230712 | 175300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20230712 | 175200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20230712 | 175100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20230712 | 175000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20230712 | 174900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20230712 | 174800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20230712 | 174700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20230712 | 174600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20230712 | 174500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20230712 | 174400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20230712 | 174300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20230712 | 174200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20230712 | 174100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20230712 | 174000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20230712 | 173900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20230712 | 173800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 213 | 20230712 | 173700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20230712 | 173600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20230712 | 173500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20230712 | 173400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20230712 | 173300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20230712 | 173200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20230712 | 173100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20230712 | 173000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20230712 | 172900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 222 | 20230712 | 172800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 223 | 20230712 | 172700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 224 | 20230712 | 172600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 225 | 20230712 | 172500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 226 | 20230712 | 172400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 227 | 20230712 | 172300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 228 | 20230712 | 172200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 229 | 20230712 | 172100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 230 | 20230712 | 172000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 231 | 20230712 | 171900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 232 | 20230712 | 171800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 233 | 20230712 | 171700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 234 | 20230712 | 171600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20230712 | 171500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20230712 | 171400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20230712 | 171300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 238 | 20230712 | 171200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 239 | 20230712 | 171100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 240 | 20230712 | 171000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 241 | 20230712 | 170900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 242 | 20230712 | 170800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 243 | 20230712 | 170700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 244 | 20230712 | 170600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 245 | 20230712 | 170500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 246 | 20230712 | 170400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 247 | 20230712 | 170300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 248 | 20230712 | 170200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 249 | 20230712 | 170100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 250 | 20230712 | 170000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 251 | 20230712 | 165900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 252 | 20230712 | 165800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 253 | 20230712 | 165700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 254 | 20230712 | 165600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 255 | 20230712 | 165500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 256 | 20230712 | 165400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 257 | 20230712 | 165300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 258 | 20230712 | 165200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 259 | 20230712 | 165100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 260 | 20230712 | 165000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 261 | 20230712 | 164900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 262 | 20230712 | 164800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 263 | 20230712 | 164700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 264 | 20230712 | 164600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 265 | 20230712 | 164500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 266 | 20230712 | 164400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 267 | 20230712 | 164300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 268 | 20230712 | 164200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 269 | 20230712 | 164100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 270 | 20230712 | 164000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 271 | 20230712 | 163900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 272 | 20230712 | 163800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 273 | 20230712 | 163700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 274 | 20230712 | 163600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 275 | 20230712 | 163500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 276 | 20230712 | 163400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 277 | 20230712 | 163300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 278 | 20230712 | 163200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 279 | 20230712 | 163100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 280 | 20230712 | 163000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 281 | 20230712 | 162900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 282 | 20230712 | 162800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 283 | 20230712 | 162700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 284 | 20230712 | 162600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 285 | 20230712 | 162500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 286 | 20230712 | 162400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 287 | 20230712 | 162300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 288 | 20230712 | 162200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 289 | 20230712 | 162100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 290 | 20230712 | 162000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 291 | 20230712 | 161900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 292 | 20230712 | 161800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 293 | 20230712 | 161700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 294 | 20230712 | 161600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 295 | 20230712 | 161500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 296 | 20230712 | 161400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 297 | 20230712 | 161300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 298 | 20230712 | 161200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 299 | 20230712 | 161100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 300 | 20230712 | 161000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 301 | 20230712 | 160900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 302 | 20230712 | 160800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 303 | 20230712 | 160700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 304 | 20230712 | 160600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 305 | 20230712 | 160500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 306 | 20230712 | 160400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 307 | 20230712 | 160300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 308 | 20230712 | 160200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 309 | 20230712 | 160100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 310 | 20230712 | 160000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 311 | 20230712 | 155900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 312 | 20230712 | 155800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 313 | 20230712 | 155700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 314 | 20230712 | 155600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 315 | 20230712 | 155500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 316 | 20230712 | 155400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 317 | 20230712 | 155300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 318 | 20230712 | 155200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 319 | 20230712 | 155100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 320 | 20230712 | 155000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 321 | 20230712 | 154900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 322 | 20230712 | 154800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 323 | 20230712 | 154700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 324 | 20230712 | 154600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 325 | 20230712 | 154500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 326 | 20230712 | 154400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 327 | 20230712 | 154300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 328 | 20230712 | 154200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 329 | 20230712 | 154100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 330 | 20230712 | 154000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 331 | 20230712 | 153900 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 332 | 20230712 | 153800 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 333 | 20230712 | 153700 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 334 | 20230712 | 153600 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 335 | 20230712 | 153500 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 336 | 20230712 | 153400 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 337 | 20230712 | 153300 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 338 | 20230712 | 153200 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 339 | 20230712 | 153100 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 0 |
| 340 | 20230712 | 153000 | 2260441518 | 1387 | 1387 | 1387 | 1387 | 34917 |
| 341 | 20230712 | 152900 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 342 | 20230712 | 152800 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 343 | 20230712 | 152700 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 344 | 20230712 | 152600 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 345 | 20230712 | 152500 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 346 | 20230712 | 152400 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 347 | 20230712 | 152300 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 348 | 20230712 | 152200 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 349 | 20230712 | 152100 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 350 | 20230712 | 152000 | 2212011639 | 1389 | 1389 | 1389 | 1389 | 0 |
| 351 | 20230712 | 151900 | 2212011639 | 1389 | 1389 | 1389 | 1387 | 5209 |
| 352 | 20230712 | 151800 | 2204781649 | 1389 | 1387 | 1389 | 1387 | 5967 |
| 353 | 20230712 | 151700 | 2196504687 | 1388 | 1389 | 1389 | 1387 | 2794 |
| 354 | 20230712 | 151600 | 2192627095 | 1389 | 1388 | 1389 | 1388 | 21 |
| 355 | 20230712 | 151500 | 2192597930 | 1388 | 1388 | 1389 | 1388 | 8185 |
| 356 | 20230712 | 151400 | 2181236873 | 1388 | 1387 | 1388 | 1386 | 6949 |
| 357 | 20230712 | 151300 | 2171604062 | 1386 | 1389 | 1390 | 1386 | 12996 |
| 358 | 20230712 | 151200 | 2153571165 | 1390 | 1389 | 1390 | 1389 | 3946 |
| 359 | 20230712 | 151100 | 2148088641 | 1388 | 1389 | 1389 | 1388 | 1133 |
| 360 | 20230712 | 151000 | 2146516033 | 1389 | 1389 | 1389 | 1389 | 2102 |
| 361 | 20230712 | 150900 | 2143596355 | 1390 | 1389 | 1390 | 1389 | 21 |
| 362 | 20230712 | 150800 | 2143567183 | 1389 | 1389 | 1389 | 1389 | 1815 |
| 363 | 20230712 | 150700 | 2141046148 | 1390 | 1389 | 1390 | 1389 | 1027 |
| 364 | 20230712 | 150600 | 2139619070 | 1389 | 1390 | 1390 | 1389 | 1589 |
| 365 | 20230712 | 150500 | 2137411948 | 1390 | 1390 | 1390 | 1390 | 2 |
| 366 | 20230712 | 150400 | 2137409168 | 1389 | 1390 | 1390 | 1389 | 918 |
| 367 | 20230712 | 150300 | 2136134022 | 1390 | 1390 | 1390 | 1390 | 1016 |
| 368 | 20230712 | 150200 | 2134721782 | 1390 | 1390 | 1390 | 1390 | 67 |
| 369 | 20230712 | 150100 | 2134628652 | 1390 | 1390 | 1390 | 1390 | 2991 |
| 370 | 20230712 | 150000 | 2130471162 | 1390 | 1391 | 1391 | 1390 | 1014 |
| 371 | 20230712 | 145900 | 2129061701 | 1391 | 1389 | 1391 | 1389 | 3203 |
| 372 | 20230712 | 145800 | 2124612337 | 1389 | 1389 | 1389 | 1388 | 1796 |
| 373 | 20230712 | 145700 | 2122118101 | 1390 | 1390 | 1391 | 1389 | 6480 |
| 374 | 20230712 | 145600 | 2113110850 | 1389 | 1389 | 1389 | 1388 | 4958 |
| 375 | 20230712 | 145500 | 2106228018 | 1389 | 1389 | 1390 | 1389 | 1116 |
| 376 | 20230712 | 145400 | 2104677875 | 1389 | 1390 | 1391 | 1389 | 3698 |
| 377 | 20230712 | 145300 | 2099537828 | 1389 | 1389 | 1389 | 1389 | 901 |
| 378 | 20230712 | 145200 | 2098286339 | 1389 | 1390 | 1390 | 1389 | 3946 |
| 379 | 20230712 | 145100 | 2092802729 | 1390 | 1390 | 1390 | 1390 | 4905 |
| 380 | 20230712 | 145000 | 2085984779 | 1390 | 1390 | 1390 | 1390 | 1136 |
| 381 | 20230712 | 144900 | 2084405739 | 1390 | 1390 | 1391 | 1390 | 1039 |
| 382 | 20230712 | 144800 | 2082961528 | 1390 | 1389 | 1390 | 1388 | 957 |
| 383 | 20230712 | 144700 | 2081632423 | 1390 | 1389 | 1390 | 1389 | 2194 |
| 384 | 20230712 | 144600 | 2078582781 | 1390 | 1390 | 1390 | 1390 | 1141 |
| 385 | 20230712 | 144500 | 2076996791 | 1390 | 1389 | 1390 | 1389 | 1156 |
| 386 | 20230712 | 144400 | 2075391102 | 1388 | 1388 | 1388 | 1388 | 1616 |
| 387 | 20230712 | 144300 | 2073148094 | 1388 | 1388 | 1388 | 1388 | 192 |
| 388 | 20230712 | 144200 | 2072881598 | 1388 | 1389 | 1389 | 1388 | 1532 |
| 389 | 20230712 | 144100 | 2070753770 | 1389 | 1389 | 1389 | 1389 | 2047 |
| 390 | 20230712 | 144000 | 2067910487 | 1389 | 1389 | 1389 | 1389 | 5043 |
| 391 | 20230712 | 143900 | 2060905760 | 1389 | 1389 | 1389 | 1389 | 64 |
| 392 | 20230712 | 143800 | 2060816864 | 1389 | 1389 | 1389 | 1387 | 708 |
| 393 | 20230712 | 143700 | 2059833616 | 1389 | 1389 | 1389 | 1389 | 30 |
| 394 | 20230712 | 143600 | 2059791946 | 1389 | 1388 | 1389 | 1388 | 5447 |
| 395 | 20230712 | 143500 | 2052226625 | 1387 | 1387 | 1387 | 1386 | 4772 |
| 396 | 20230712 | 143400 | 2045608367 | 1388 | 1389 | 1389 | 1385 | 14989 |
| 397 | 20230712 | 143300 | 2024831336 | 1389 | 1388 | 1389 | 1388 | 1035 |
| 398 | 20230712 | 143200 | 2023394750 | 1388 | 1387 | 1388 | 1387 | 72 |
| 399 | 20230712 | 143100 | 2023294826 | 1387 | 1388 | 1389 | 1387 | 8001 |
| 400 | 20230712 | 143000 | 2012196116 | 1388 | 1388 | 1388 | 1387 | 1290 |
| 401 | 20230712 | 142900 | 2010405647 | 1388 | 1389 | 1389 | 1388 | 2290 |
| 402 | 20230712 | 142800 | 2007227122 | 1389 | 1389 | 1389 | 1389 | 10 |
| 403 | 20230712 | 142700 | 2007213232 | 1389 | 1388 | 1389 | 1388 | 2188 |
| 404 | 20230712 | 142600 | 2004174800 | 1388 | 1388 | 1388 | 1388 | 1011 |
| 405 | 20230712 | 142500 | 2002771532 | 1388 | 1389 | 1389 | 1388 | 837 |
| 406 | 20230712 | 142400 | 2001609572 | 1388 | 1388 | 1388 | 1388 | 4367 |
| 407 | 20230712 | 142300 | 1995548176 | 1388 | 1387 | 1388 | 1387 | 1182 |
| 408 | 20230712 | 142200 | 1993908350 | 1387 | 1387 | 1388 | 1387 | 148 |
| 409 | 20230712 | 142100 | 1993702964 | 1387 | 1387 | 1388 | 1387 | 4796 |
| 410 | 20230712 | 142000 | 1987050905 | 1387 | 1387 | 1387 | 1387 | 610 |
| 411 | 20230712 | 141900 | 1986204835 | 1387 | 1387 | 1387 | 1387 | 32 |
| 412 | 20230712 | 141800 | 1986160451 | 1387 | 1386 | 1387 | 1386 | 11 |
| 413 | 20230712 | 141700 | 1986145204 | 1386 | 1386 | 1386 | 1386 | 5165 |
| 414 | 20230712 | 141600 | 1978986514 | 1385 | 1385 | 1386 | 1385 | 4891 |
| 415 | 20230712 | 141500 | 1972212379 | 1385 | 1387 | 1387 | 1385 | 8162 |
| 416 | 20230712 | 141400 | 1960901251 | 1387 | 1387 | 1387 | 1386 | 2080 |
| 417 | 20230712 | 141300 | 1958016310 | 1387 | 1387 | 1387 | 1386 | 278 |
| 418 | 20230712 | 141200 | 1957630725 | 1387 | 1387 | 1387 | 1386 | 1500 |
| 419 | 20230712 | 141100 | 1955550715 | 1387 | 1387 | 1387 | 1386 | 430 |
| 420 | 20230712 | 141000 | 1954954656 | 1387 | 1387 | 1387 | 1386 | 711 |
| 421 | 20230712 | 140900 | 1953968589 | 1388 | 1388 | 1388 | 1388 | 893 |
| 422 | 20230712 | 140800 | 1952729105 | 1388 | 1388 | 1388 | 1388 | 522 |
| 423 | 20230712 | 140700 | 1952004569 | 1386 | 1387 | 1387 | 1386 | 1285 |
| 424 | 20230712 | 140600 | 1950223359 | 1387 | 1388 | 1388 | 1386 | 7673 |
| 425 | 20230712 | 140500 | 1939581832 | 1388 | 1388 | 1388 | 1388 | 155 |
| 426 | 20230712 | 140400 | 1939366692 | 1388 | 1388 | 1388 | 1388 | 1 |
| 427 | 20230712 | 140300 | 1939365304 | 1389 | 1389 | 1389 | 1388 | 32 |
| 428 | 20230712 | 140200 | 1939320858 | 1389 | 1388 | 1389 | 1388 | 160 |
| 429 | 20230712 | 140100 | 1939098753 | 1388 | 1388 | 1388 | 1388 | 514 |
| 430 | 20230712 | 140000 | 1938385321 | 1388 | 1389 | 1389 | 1388 | 69 |
| 431 | 20230712 | 135900 | 1938289499 | 1389 | 1388 | 1389 | 1388 | 1065 |
| 432 | 20230712 | 135800 | 1936811179 | 1388 | 1389 | 1389 | 1388 | 393 |
| 433 | 20230712 | 135700 | 1936265693 | 1388 | 1389 | 1389 | 1388 | 1400 |
| 434 | 20230712 | 135600 | 1934321593 | 1389 | 1389 | 1389 | 1389 | 301 |
| 435 | 20230712 | 135500 | 1933903504 | 1389 | 1389 | 1389 | 1389 | 603 |
| 436 | 20230712 | 135400 | 1933065937 | 1389 | 1388 | 1389 | 1388 | 61 |
| 437 | 20230712 | 135300 | 1932981209 | 1389 | 1388 | 1389 | 1388 | 393 |
| 438 | 20230712 | 135200 | 1932435524 | 1388 | 1388 | 1388 | 1388 | 690 |
| 439 | 20230712 | 135100 | 1931477804 | 1389 | 1389 | 1389 | 1389 | 15 |
| 440 | 20230712 | 135000 | 1931456969 | 1388 | 1388 | 1388 | 1388 | 1227 |
| 441 | 20230712 | 134900 | 1929753893 | 1388 | 1388 | 1388 | 1388 | 71 |
| 442 | 20230712 | 134800 | 1929655345 | 1388 | 1388 | 1388 | 1388 | 8 |
| 443 | 20230712 | 134700 | 1929644241 | 1388 | 1388 | 1388 | 1387 | 121 |
| 444 | 20230712 | 134600 | 1929476294 | 1388 | 1389 | 1389 | 1388 | 410 |
| 445 | 20230712 | 134500 | 1928907210 | 1388 | 1388 | 1388 | 1388 | 38 |
| 446 | 20230712 | 134400 | 1928854466 | 1389 | 1388 | 1389 | 1388 | 148 |
| 447 | 20230712 | 134300 | 1928649025 | 1389 | 1388 | 1389 | 1388 | 628 |
| 448 | 20230712 | 134200 | 1927777354 | 1388 | 1388 | 1388 | 1387 | 2346 |
| 449 | 20230712 | 134100 | 1924522930 | 1388 | 1388 | 1388 | 1388 | 1257 |
| 450 | 20230712 | 134000 | 1922778214 | 1389 | 1389 | 1389 | 1388 | 246 |
| 451 | 20230712 | 133900 | 1922436591 | 1389 | 1389 | 1389 | 1388 | 789 |
| 452 | 20230712 | 133800 | 1921341171 | 1390 | 1388 | 1390 | 1388 | 1953 |
| 453 | 20230712 | 133700 | 1918629565 | 1388 | 1388 | 1390 | 1388 | 7924 |
| 454 | 20230712 | 133600 | 1907630949 | 1388 | 1388 | 1388 | 1387 | 7003 |
| 455 | 20230712 | 133500 | 1897913769 | 1390 | 1390 | 1390 | 1388 | 6867 |
| 456 | 20230712 | 133400 | 1888381769 | 1390 | 1390 | 1390 | 1388 | 5714 |
| 457 | 20230712 | 133300 | 1880447007 | 1390 | 1390 | 1390 | 1389 | 1725 |
| 458 | 20230712 | 133200 | 1878050928 | 1390 | 1390 | 1390 | 1390 | 7 |
| 459 | 20230712 | 133100 | 1878041198 | 1389 | 1389 | 1389 | 1388 | 1240 |
| 460 | 20230712 | 133000 | 1876319588 | 1389 | 1389 | 1389 | 1388 | 1587 |
| 461 | 20230712 | 132900 | 1874115294 | 1389 | 1389 | 1389 | 1389 | 1535 |
| 462 | 20230712 | 132800 | 1871983179 | 1389 | 1388 | 1389 | 1388 | 1755 |
| 463 | 20230712 | 132700 | 1869547214 | 1389 | 1388 | 1389 | 1388 | 78 |
| 464 | 20230712 | 132600 | 1869438887 | 1389 | 1387 | 1389 | 1387 | 562 |
| 465 | 20230712 | 132500 | 1868658822 | 1387 | 1387 | 1387 | 1386 | 7245 |
| 466 | 20230712 | 132400 | 1858617190 | 1386 | 1386 | 1387 | 1386 | 4248 |
| 467 | 20230712 | 132300 | 1852729442 | 1386 | 1387 | 1387 | 1386 | 14139 |
| 468 | 20230712 | 132200 | 1833131778 | 1387 | 1389 | 1389 | 1387 | 6882 |
| 469 | 20230712 | 132100 | 1823583389 | 1389 | 1389 | 1390 | 1389 | 5001 |
| 470 | 20230712 | 132000 | 1816632002 | 1389 | 1388 | 1389 | 1388 | 683 |
| 471 | 20230712 | 131900 | 1815683573 | 1388 | 1388 | 1388 | 1388 | 65 |
| 472 | 20230712 | 131800 | 1815593353 | 1388 | 1388 | 1388 | 1388 | 1149 |
| 473 | 20230712 | 131700 | 1813998541 | 1388 | 1388 | 1388 | 1388 | 2341 |
| 474 | 20230712 | 131600 | 1810749233 | 1388 | 1388 | 1388 | 1387 | 3049 |
| 475 | 20230712 | 131500 | 1806520114 | 1388 | 1389 | 1389 | 1388 | 4305 |
| 476 | 20230712 | 131400 | 1800544607 | 1389 | 1389 | 1389 | 1389 | 88 |
| 477 | 20230712 | 131300 | 1800422375 | 1389 | 1390 | 1390 | 1389 | 4360 |
| 478 | 20230712 | 131200 | 1794366065 | 1389 | 1390 | 1390 | 1389 | 666 |
| 479 | 20230712 | 131100 | 1793440988 | 1390 | 1390 | 1390 | 1390 | 79 |
| 480 | 20230712 | 131000 | 1793331178 | 1390 | 1390 | 1390 | 1390 | 1009 |
| 481 | 20230712 | 130900 | 1791928668 | 1390 | 1391 | 1391 | 1390 | 167 |
| 482 | 20230712 | 130800 | 1791696536 | 1391 | 1389 | 1391 | 1389 | 2558 |
| 483 | 20230712 | 130700 | 1788140945 | 1391 | 1389 | 1391 | 1389 | 557 |
| 484 | 20230712 | 130600 | 1787367270 | 1390 | 1390 | 1390 | 1390 | 6252 |
| 485 | 20230712 | 130500 | 1778676990 | 1390 | 1390 | 1390 | 1389 | 955 |
| 486 | 20230712 | 130400 | 1777350405 | 1390 | 1390 | 1390 | 1390 | 1604 |
| 487 | 20230712 | 130300 | 1775120845 | 1390 | 1390 | 1390 | 1390 | 50 |
| 488 | 20230712 | 130200 | 1775051345 | 1390 | 1390 | 1390 | 1389 | 4276 |
| 489 | 20230712 | 130100 | 1769107715 | 1390 | 1390 | 1390 | 1390 | 401 |
| 490 | 20230712 | 130000 | 1768550325 | 1389 | 1390 | 1390 | 1389 | 1196 |
| 491 | 20230712 | 125900 | 1766888575 | 1390 | 1390 | 1391 | 1390 | 6472 |
| 492 | 20230712 | 125800 | 1757892038 | 1391 | 1391 | 1391 | 1391 | 561 |
| 493 | 20230712 | 125700 | 1757111687 | 1391 | 1391 | 1392 | 1390 | 1273 |
| 494 | 20230712 | 125600 | 1755341072 | 1391 | 1390 | 1391 | 1390 | 1161 |
| 495 | 20230712 | 125500 | 1753726382 | 1391 | 1392 | 1392 | 1390 | 4398 |
| 496 | 20230712 | 125400 | 1747612280 | 1392 | 1392 | 1392 | 1392 | 473 |
| 497 | 20230712 | 125300 | 1746953864 | 1391 | 1392 | 1392 | 1391 | 146 |
| 498 | 20230712 | 125200 | 1746750657 | 1392 | 1391 | 1393 | 1391 | 1464 |
| 499 | 20230712 | 125100 | 1744714085 | 1391 | 1391 | 1391 | 1391 | 1098 |
| 500 | 20230712 | 125000 | 1743186767 | 1391 | 1391 | 1391 | 1391 | 46 |
| 501 | 20230712 | 124900 | 1743122781 | 1391 | 1392 | 1392 | 1391 | 1753 |
| 502 | 20230712 | 124800 | 1740683962 | 1392 | 1393 | 1393 | 1392 | 250 |
| 503 | 20230712 | 124700 | 1740335862 | 1392 | 1393 | 1393 | 1392 | 1056 |
| 504 | 20230712 | 124600 | 1738865884 | 1392 | 1391 | 1392 | 1391 | 150 |
| 505 | 20230712 | 124500 | 1738657204 | 1391 | 1391 | 1391 | 1390 | 2835 |
| 506 | 20230712 | 124400 | 1734713761 | 1391 | 1391 | 1391 | 1391 | 6214 |
| 507 | 20230712 | 124300 | 1726070087 | 1391 | 1394 | 1394 | 1391 | 6340 |
| 508 | 20230712 | 124200 | 1717248081 | 1392 | 1394 | 1394 | 1392 | 2169 |
| 509 | 20230712 | 124100 | 1714226727 | 1394 | 1393 | 1394 | 1393 | 1787 |
| 510 | 20230712 | 124000 | 1711737435 | 1393 | 1393 | 1393 | 1393 | 1115 |
| 511 | 20230712 | 123900 | 1710184240 | 1394 | 1394 | 1394 | 1394 | 16 |
| 512 | 20230712 | 123800 | 1710161936 | 1394 | 1393 | 1394 | 1393 | 746 |
| 513 | 20230712 | 123700 | 1709122748 | 1394 | 1393 | 1394 | 1393 | 65 |
| 514 | 20230712 | 123600 | 1709032196 | 1393 | 1393 | 1393 | 1393 | 299 |
| 515 | 20230712 | 123500 | 1708615689 | 1393 | 1393 | 1394 | 1391 | 9945 |
| 516 | 20230712 | 123400 | 1694780495 | 1393 | 1394 | 1394 | 1393 | 2581 |
| 517 | 20230712 | 123300 | 1691184790 | 1394 | 1397 | 1397 | 1394 | 7066 |
| 518 | 20230712 | 123200 | 1681332199 | 1397 | 1396 | 1397 | 1396 | 11490 |
| 519 | 20230712 | 123100 | 1665292137 | 1395 | 1395 | 1395 | 1395 | 515 |
| 520 | 20230712 | 123000 | 1664573712 | 1395 | 1396 | 1396 | 1395 | 6701 |
| 521 | 20230712 | 122900 | 1655224810 | 1396 | 1395 | 1396 | 1395 | 2620 |
| 522 | 20230712 | 122800 | 1651569867 | 1395 | 1395 | 1395 | 1394 | 1018 |
| 523 | 20230712 | 122700 | 1650149763 | 1395 | 1395 | 1395 | 1395 | 432 |
| 524 | 20230712 | 122600 | 1649547123 | 1395 | 1395 | 1396 | 1395 | 42 |
| 525 | 20230712 | 122500 | 1649488511 | 1395 | 1395 | 1396 | 1394 | 17275 |
| 526 | 20230712 | 122400 | 1625399568 | 1395 | 1395 | 1395 | 1395 | 727 |
| 527 | 20230712 | 122300 | 1624385403 | 1395 | 1395 | 1395 | 1395 | 209 |
| 528 | 20230712 | 122200 | 1624093848 | 1395 | 1395 | 1395 | 1395 | 128 |
| 529 | 20230712 | 122100 | 1623915288 | 1395 | 1395 | 1395 | 1395 | 39 |
| 530 | 20230712 | 122000 | 1623860883 | 1395 | 1395 | 1395 | 1395 | 3119 |
| 531 | 20230712 | 121900 | 1619509878 | 1395 | 1395 | 1395 | 1395 | 5176 |
| 532 | 20230712 | 121800 | 1612289358 | 1395 | 1395 | 1395 | 1395 | 24 |
| 533 | 20230712 | 121700 | 1612255878 | 1395 | 1397 | 1397 | 1395 | 60 |
| 534 | 20230712 | 121600 | 1612172126 | 1394 | 1395 | 1397 | 1394 | 375 |
| 535 | 20230712 | 121500 | 1611649015 | 1394 | 1394 | 1397 | 1394 | 949 |
| 536 | 20230712 | 121400 | 1610323421 | 1394 | 1394 | 1394 | 1394 | 6 |
| 537 | 20230712 | 121300 | 1610315057 | 1393 | 1396 | 1397 | 1392 | 991 |
| 538 | 20230712 | 121200 | 1608935251 | 1392 | 1396 | 1398 | 1392 | 10328 |
| 539 | 20230712 | 121100 | 1594497781 | 1396 | 1397 | 1397 | 1396 | 33 |
| 540 | 20230712 | 121000 | 1594451698 | 1390 | 1390 | 1390 | 1390 | 362 |
| 541 | 20230712 | 120900 | 1593948518 | 1390 | 1399 | 1399 | 1389 | 62180 |
| 542 | 20230712 | 120800 | 1507328792 | 1399 | 1400 | 1400 | 1399 | 639 |
| 543 | 20230712 | 120700 | 1506434807 | 1399 | 1402 | 1402 | 1399 | 582 |
| 544 | 20230712 | 120600 | 1505620586 | 1399 | 1400 | 1403 | 1399 | 506 |
| 545 | 20230712 | 120500 | 1504912616 | 1401 | 1400 | 1403 | 1400 | 20 |
| 546 | 20230712 | 120400 | 1504884582 | 1402 | 1400 | 1402 | 1400 | 855 |
| 547 | 20230712 | 120300 | 1503687234 | 1402 | 1400 | 1402 | 1398 | 1113 |
| 548 | 20230712 | 120200 | 1502129390 | 1400 | 1401 | 1401 | 1400 | 5963 |
| 549 | 20230712 | 120100 | 1493781188 | 1401 | 1401 | 1402 | 1401 | 1747 |
| 550 | 20230712 | 120000 | 1491333640 | 1401 | 1401 | 1401 | 1401 | 694 |
| 551 | 20230712 | 115900 | 1490361346 | 1402 | 1402 | 1402 | 1402 | 106 |
| 552 | 20230712 | 115800 | 1490212734 | 1401 | 1401 | 1401 | 1401 | 2106 |
| 553 | 20230712 | 115700 | 1487262228 | 1401 | 1403 | 1403 | 1401 | 540 |
| 554 | 20230712 | 115600 | 1486505240 | 1403 | 1402 | 1403 | 1402 | 59 |
| 555 | 20230712 | 115500 | 1486422487 | 1403 | 1402 | 1403 | 1402 | 9846 |
| 556 | 20230712 | 115400 | 1472616968 | 1404 | 1404 | 1404 | 1404 | 3 |
| 557 | 20230712 | 115300 | 1472612756 | 1404 | 1405 | 1405 | 1403 | 204 |
| 558 | 20230712 | 115200 | 1472326535 | 1404 | 1403 | 1405 | 1403 | 911 |
| 559 | 20230712 | 115100 | 1471048100 | 1404 | 1405 | 1405 | 1401 | 1388 |
| 560 | 20230712 | 115000 | 1469101968 | 1405 | 1404 | 1405 | 1404 | 1305 |
| 561 | 20230712 | 114900 | 1467268782 | 1405 | 1405 | 1405 | 1405 | 8 |
| 562 | 20230712 | 114800 | 1467257542 | 1405 | 1402 | 1405 | 1402 | 18597 |
| 563 | 20230712 | 114700 | 1441172446 | 1402 | 1401 | 1402 | 1401 | 107 |
| 564 | 20230712 | 114600 | 1441022517 | 1401 | 1401 | 1403 | 1401 | 2655 |
| 565 | 20230712 | 114500 | 1437302858 | 1403 | 1403 | 1403 | 1401 | 3703 |
| 566 | 20230712 | 114400 | 1432111314 | 1403 | 1403 | 1403 | 1403 | 439 |
| 567 | 20230712 | 114300 | 1431495397 | 1403 | 1403 | 1403 | 1403 | 203 |
| 568 | 20230712 | 114200 | 1431210588 | 1403 | 1403 | 1403 | 1403 | 21 |
| 569 | 20230712 | 114100 | 1431181125 | 1403 | 1403 | 1403 | 1403 | 183 |
| 570 | 20230712 | 114000 | 1430924376 | 1403 | 1403 | 1403 | 1401 | 1379 |
| 571 | 20230712 | 113900 | 1428991446 | 1403 | 1403 | 1403 | 1402 | 23 |
| 572 | 20230712 | 113800 | 1428959178 | 1403 | 1401 | 1403 | 1401 | 4038 |
| 573 | 20230712 | 113700 | 1423297828 | 1401 | 1402 | 1402 | 1401 | 844 |
| 574 | 20230712 | 113600 | 1422115380 | 1401 | 1401 | 1402 | 1401 | 4314 |
| 575 | 20230712 | 113500 | 1416071462 | 1401 | 1401 | 1401 | 1401 | 210 |
| 576 | 20230712 | 113400 | 1415777252 | 1401 | 1400 | 1401 | 1400 | 2370 |
| 577 | 20230712 | 113300 | 1412459251 | 1400 | 1398 | 1400 | 1398 | 645 |
| 578 | 20230712 | 113200 | 1411556992 | 1397 | 1396 | 1397 | 1396 | 5855 |
| 579 | 20230712 | 113100 | 1403380690 | 1396 | 1396 | 1396 | 1396 | 219 |
| 580 | 20230712 | 113000 | 1403074966 | 1396 | 1396 | 1396 | 1395 | 1065 |
| 581 | 20230712 | 112900 | 1401589231 | 1396 | 1396 | 1396 | 1396 | 2415 |
| 582 | 20230712 | 112800 | 1398217891 | 1396 | 1397 | 1397 | 1396 | 1996 |
| 583 | 20230712 | 112700 | 1395431472 | 1397 | 1398 | 1398 | 1397 | 872 |
| 584 | 20230712 | 112600 | 1394213174 | 1398 | 1397 | 1399 | 1397 | 296 |
| 585 | 20230712 | 112500 | 1393799445 | 1399 | 1399 | 1400 | 1397 | 10870 |
| 586 | 20230712 | 112400 | 1378602748 | 1399 | 1399 | 1399 | 1399 | 1106 |
| 587 | 20230712 | 112300 | 1377055454 | 1399 | 1399 | 1399 | 1399 | 53 |
| 588 | 20230712 | 112200 | 1376981307 | 1399 | 1399 | 1399 | 1398 | 1451 |
| 589 | 20230712 | 112100 | 1374952367 | 1400 | 1400 | 1400 | 1399 | 76 |
| 590 | 20230712 | 112000 | 1374846028 | 1400 | 1400 | 1400 | 1400 | 46 |
| 591 | 20230712 | 111900 | 1374781628 | 1401 | 1400 | 1401 | 1399 | 3740 |
| 592 | 20230712 | 111800 | 1369548046 | 1401 | 1400 | 1401 | 1400 | 757 |
| 593 | 20230712 | 111700 | 1368488243 | 1401 | 1400 | 1401 | 1400 | 1116 |
| 594 | 20230712 | 111600 | 1366925840 | 1400 | 1399 | 1400 | 1399 | 3914 |
| 595 | 20230712 | 111500 | 1361446333 | 1398 | 1399 | 1400 | 1398 | 2310 |
| 596 | 20230712 | 111400 | 1358214902 | 1399 | 1398 | 1400 | 1398 | 50 |
| 597 | 20230712 | 111300 | 1358144934 | 1398 | 1399 | 1400 | 1398 | 1375 |
| 598 | 20230712 | 111200 | 1356221370 | 1399 | 1398 | 1399 | 1398 | 1644 |
| 599 | 20230712 | 111100 | 1353922650 | 1398 | 1399 | 1399 | 1398 | 24480 |
| 600 | 20230712 | 111000 | 1319696210 | 1400 | 1400 | 1400 | 1400 | 483 |
| 601 | 20230712 | 110900 | 1319020010 | 1400 | 1401 | 1401 | 1400 | 7786 |
| 602 | 20230712 | 110800 | 1308118478 | 1400 | 1403 | 1403 | 1400 | 11550 |
| 603 | 20230712 | 110700 | 1291932266 | 1403 | 1403 | 1403 | 1403 | 1314 |
| 604 | 20230712 | 110600 | 1290088724 | 1403 | 1403 | 1404 | 1402 | 1241 |
| 605 | 20230712 | 110500 | 1288347601 | 1403 | 1404 | 1404 | 1403 | 400 |
| 606 | 20230712 | 110400 | 1287786380 | 1403 | 1405 | 1405 | 1403 | 1107 |
| 607 | 20230712 | 110300 | 1286232007 | 1405 | 1404 | 1405 | 1404 | 1182 |
| 608 | 20230712 | 110200 | 1284572429 | 1404 | 1406 | 1406 | 1404 | 864 |
| 609 | 20230712 | 110100 | 1283358259 | 1407 | 1405 | 1408 | 1404 | 6123 |
| 610 | 20230712 | 110000 | 1274747402 | 1404 | 1405 | 1407 | 1404 | 2838 |
| 611 | 20230712 | 105900 | 1270757587 | 1406 | 1403 | 1406 | 1403 | 10162 |
| 612 | 20230712 | 105800 | 1256493824 | 1402 | 1403 | 1403 | 1402 | 428 |
| 613 | 20230712 | 105700 | 1255893759 | 1402 | 1402 | 1402 | 1402 | 681 |
| 614 | 20230712 | 105600 | 1254938997 | 1402 | 1402 | 1403 | 1402 | 321 |
| 615 | 20230712 | 105500 | 1254488954 | 1402 | 1402 | 1402 | 1402 | 2216 |
| 616 | 20230712 | 105400 | 1251382122 | 1401 | 1401 | 1401 | 1400 | 1586 |
| 617 | 20230712 | 105300 | 1249160142 | 1400 | 1401 | 1401 | 1400 | 160 |
| 618 | 20230712 | 105200 | 1248936057 | 1401 | 1400 | 1401 | 1400 | 2395 |
| 619 | 20230712 | 105100 | 1245582036 | 1400 | 1400 | 1401 | 1400 | 639 |
| 620 | 20230712 | 105000 | 1244687435 | 1400 | 1398 | 1400 | 1398 | 16 |
| 621 | 20230712 | 104900 | 1244665043 | 1397 | 1398 | 1398 | 1397 | 222 |
| 622 | 20230712 | 104800 | 1244354774 | 1397 | 1397 | 1397 | 1397 | 284 |
| 623 | 20230712 | 104700 | 1243958026 | 1397 | 1400 | 1400 | 1397 | 85 |
| 624 | 20230712 | 104600 | 1243839038 | 1400 | 1399 | 1400 | 1396 | 3510 |
| 625 | 20230712 | 104500 | 1238935191 | 1399 | 1402 | 1402 | 1399 | 5569 |
| 626 | 20230712 | 104400 | 1231138627 | 1402 | 1402 | 1402 | 1401 | 201 |
| 627 | 20230712 | 104300 | 1230856925 | 1402 | 1404 | 1404 | 1402 | 12 |
| 628 | 20230712 | 104200 | 1230840080 | 1404 | 1401 | 1405 | 1401 | 6599 |
| 629 | 20230712 | 104100 | 1221578820 | 1401 | 1401 | 1401 | 1401 | 61 |
| 630 | 20230712 | 104000 | 1221493359 | 1401 | 1401 | 1401 | 1401 | 467 |
| 631 | 20230712 | 103900 | 1220839092 | 1401 | 1401 | 1401 | 1400 | 314 |
| 632 | 20230712 | 103800 | 1220399478 | 1401 | 1401 | 1401 | 1401 | 13 |
| 633 | 20230712 | 103700 | 1220381265 | 1402 | 1402 | 1402 | 1400 | 8532 |
| 634 | 20230712 | 103600 | 1208419918 | 1403 | 1403 | 1403 | 1403 | 156 |
| 635 | 20230712 | 103500 | 1208201050 | 1403 | 1403 | 1403 | 1402 | 222 |
| 636 | 20230712 | 103400 | 1207889585 | 1402 | 1402 | 1404 | 1402 | 4187 |
| 637 | 20230712 | 103300 | 1202012708 | 1402 | 1405 | 1408 | 1402 | 6867 |
| 638 | 20230712 | 103200 | 1192368776 | 1405 | 1403 | 1405 | 1403 | 445 |
| 639 | 20230712 | 103100 | 1191744008 | 1404 | 1403 | 1404 | 1403 | 148 |
| 640 | 20230712 | 103000 | 1191536316 | 1403 | 1403 | 1406 | 1403 | 7060 |
| 641 | 20230712 | 102900 | 1181623390 | 1402 | 1400 | 1402 | 1400 | 2713 |
| 642 | 20230712 | 102800 | 1177822590 | 1399 | 1398 | 1399 | 1398 | 6 |
| 643 | 20230712 | 102700 | 1177814201 | 1398 | 1400 | 1400 | 1398 | 105 |
| 644 | 20230712 | 102600 | 1177667395 | 1398 | 1400 | 1400 | 1398 | 2757 |
| 645 | 20230712 | 102500 | 1173811070 | 1400 | 1400 | 1402 | 1400 | 8112 |
| 646 | 20230712 | 102400 | 1162444553 | 1399 | 1399 | 1399 | 1399 | 30 |
| 647 | 20230712 | 102300 | 1162402583 | 1398 | 1397 | 1398 | 1397 | 9 |
| 648 | 20230712 | 102200 | 1162390009 | 1396 | 1396 | 1396 | 1395 | 6490 |
| 649 | 20230712 | 102100 | 1153331600 | 1396 | 1401 | 1401 | 1396 | 17296 |
| 650 | 20230712 | 102000 | 1129136022 | 1402 | 1401 | 1402 | 1401 | 576 |
| 651 | 20230712 | 101900 | 1128329025 | 1401 | 1400 | 1402 | 1400 | 489 |
| 652 | 20230712 | 101800 | 1127644282 | 1400 | 1401 | 1401 | 1400 | 343 |
| 653 | 20230712 | 101700 | 1127163740 | 1401 | 1400 | 1401 | 1400 | 5724 |
| 654 | 20230712 | 101600 | 1119145055 | 1400 | 1400 | 1400 | 1400 | 5111 |
| 655 | 20230712 | 101500 | 1111989655 | 1400 | 1399 | 1400 | 1399 | 1130 |
| 656 | 20230712 | 101400 | 1110408566 | 1399 | 1398 | 1399 | 1396 | 10045 |
| 657 | 20230712 | 101300 | 1096370472 | 1398 | 1399 | 1400 | 1397 | 2770 |
| 658 | 20230712 | 101200 | 1092496277 | 1399 | 1402 | 1402 | 1399 | 17534 |
| 659 | 20230712 | 101100 | 1067945399 | 1402 | 1403 | 1403 | 1401 | 2918 |
| 660 | 20230712 | 101000 | 1063854047 | 1403 | 1403 | 1404 | 1403 | 99 |
| 661 | 20230712 | 100900 | 1063715075 | 1404 | 1403 | 1404 | 1403 | 164 |
| 662 | 20230712 | 100800 | 1063484847 | 1403 | 1402 | 1403 | 1402 | 600 |
| 663 | 20230712 | 100700 | 1062643587 | 1402 | 1402 | 1402 | 1401 | 234 |
| 664 | 20230712 | 100600 | 1062315639 | 1402 | 1401 | 1402 | 1401 | 1044 |
| 665 | 20230712 | 100500 | 1060852985 | 1401 | 1401 | 1402 | 1401 | 422 |
| 666 | 20230712 | 100400 | 1060261762 | 1401 | 1407 | 1407 | 1401 | 22802 |
| 667 | 20230712 | 100300 | 1028251981 | 1407 | 1407 | 1407 | 1406 | 2975 |
| 668 | 20230712 | 100200 | 1024068263 | 1407 | 1408 | 1408 | 1406 | 1454 |
| 669 | 20230712 | 100100 | 1022022568 | 1409 | 1408 | 1409 | 1408 | 614 |
| 670 | 20230712 | 100000 | 1021158010 | 1408 | 1410 | 1410 | 1408 | 3807 |
| 671 | 20230712 | 095900 | 1015791436 | 1410 | 1410 | 1410 | 1408 | 203 |
| 672 | 20230712 | 095800 | 1015505210 | 1408 | 1412 | 1412 | 1408 | 5787 |
| 673 | 20230712 | 095700 | 1007356420 | 1411 | 1411 | 1413 | 1411 | 435 |
| 674 | 20230712 | 095600 | 1006742422 | 1408 | 1409 | 1411 | 1408 | 3997 |
| 675 | 20230712 | 095500 | 1001109885 | 1410 | 1409 | 1410 | 1409 | 5356 |
| 676 | 20230712 | 095400 | 993558276 | 1409 | 1408 | 1410 | 1408 | 2945 |
| 677 | 20230712 | 095300 | 989409724 | 1407 | 1405 | 1407 | 1405 | 2255 |
| 678 | 20230712 | 095200 | 986238481 | 1406 | 1407 | 1407 | 1405 | 17936 |
| 679 | 20230712 | 095100 | 961019966 | 1407 | 1407 | 1408 | 1406 | 1539 |
| 680 | 20230712 | 095000 | 958854603 | 1407 | 1407 | 1407 | 1407 | 1436 |
| 681 | 20230712 | 094900 | 956834151 | 1407 | 1407 | 1407 | 1407 | 2454 |
| 682 | 20230712 | 094800 | 953381373 | 1407 | 1408 | 1408 | 1407 | 11439 |
| 683 | 20230712 | 094700 | 937285020 | 1408 | 1410 | 1410 | 1407 | 2567 |
| 684 | 20230712 | 094600 | 933669073 | 1410 | 1413 | 1413 | 1410 | 21084 |
| 685 | 20230712 | 094500 | 903930571 | 1414 | 1412 | 1414 | 1412 | 958 |
| 686 | 20230712 | 094400 | 902576895 | 1412 | 1411 | 1414 | 1410 | 15373 |
| 687 | 20230712 | 094300 | 880875770 | 1412 | 1416 | 1418 | 1412 | 9880 |
| 688 | 20230712 | 094200 | 866907278 | 1418 | 1416 | 1419 | 1416 | 3912 |
| 689 | 20230712 | 094100 | 861367738 | 1417 | 1419 | 1419 | 1416 | 4399 |
| 690 | 20230712 | 094000 | 855136392 | 1419 | 1420 | 1420 | 1417 | 6854 |
| 691 | 20230712 | 093900 | 845403792 | 1422 | 1420 | 1423 | 1415 | 13253 |
| 692 | 20230712 | 093800 | 826598479 | 1420 | 1418 | 1420 | 1416 | 4846 |
| 693 | 20230712 | 093700 | 819724791 | 1417 | 1414 | 1417 | 1414 | 9255 |
| 694 | 20230712 | 093600 | 806615907 | 1417 | 1417 | 1419 | 1414 | 8471 |
| 695 | 20230712 | 093500 | 794621988 | 1417 | 1422 | 1423 | 1416 | 18527 |
| 696 | 20230712 | 093400 | 768332700 | 1420 | 1424 | 1425 | 1420 | 41550 |
| 697 | 20230712 | 093300 | 709203285 | 1425 | 1421 | 1425 | 1419 | 39704 |
| 698 | 20230712 | 093200 | 652677622 | 1420 | 1421 | 1421 | 1416 | 33139 |
| 699 | 20230712 | 093100 | 605675877 | 1420 | 1414 | 1425 | 1414 | 60368 |
| 700 | 20230712 | 093000 | 520045436 | 1414 | 1411 | 1414 | 1410 | 24405 |
| 701 | 20230712 | 092900 | 485572950 | 1411 | 1410 | 1411 | 1409 | 14460 |
| 702 | 20230712 | 092800 | 465184426 | 1410 | 1407 | 1410 | 1406 | 17079 |
| 703 | 20230712 | 092700 | 441123855 | 1408 | 1406 | 1408 | 1406 | 20674 |
| 704 | 20230712 | 092600 | 412024919 | 1407 | 1406 | 1408 | 1406 | 14405 |
| 705 | 20230712 | 092500 | 391759778 | 1407 | 1407 | 1408 | 1405 | 23613 |
| 706 | 20230712 | 092400 | 358544728 | 1407 | 1403 | 1408 | 1403 | 31102 |
| 707 | 20230712 | 092300 | 314825822 | 1403 | 1396 | 1404 | 1396 | 44736 |
| 708 | 20230712 | 092200 | 252176435 | 1396 | 1396 | 1397 | 1395 | 21156 |
| 709 | 20230712 | 092100 | 222658235 | 1395 | 1397 | 1397 | 1395 | 14065 |
| 710 | 20230712 | 092000 | 203014330 | 1397 | 1396 | 1397 | 1395 | 11394 |
| 711 | 20230712 | 091900 | 187106355 | 1395 | 1392 | 1396 | 1392 | 11742 |
| 712 | 20230712 | 091800 | 170730333 | 1393 | 1390 | 1393 | 1388 | 45816 |
| 713 | 20230712 | 091700 | 107043370 | 1390 | 1389 | 1390 | 1387 | 275 |
| 714 | 20230712 | 091600 | 106661570 | 1390 | 1391 | 1391 | 1389 | 663 |
| 715 | 20230712 | 091500 | 105740010 | 1390 | 1387 | 1392 | 1387 | 8238 |
| 716 | 20230712 | 091400 | 94290024 | 1387 | 1387 | 1387 | 1387 | 689 |
| 717 | 20230712 | 091300 | 93334381 | 1387 | 1388 | 1388 | 1387 | 7148 |
| 718 | 20230712 | 091200 | 83419647 | 1387 | 1387 | 1387 | 1386 | 6625 |
| 719 | 20230712 | 091100 | 74236925 | 1386 | 1387 | 1388 | 1386 | 8894 |
| 720 | 20230712 | 091000 | 61909222 | 1386 | 1388 | 1388 | 1386 | 459 |
| 721 | 20230712 | 090900 | 61272581 | 1389 | 1388 | 1389 | 1388 | 867 |
| 722 | 20230712 | 090800 | 60069128 | 1389 | 1389 | 1389 | 1389 | 9 |
| 723 | 20230712 | 090700 | 60056627 | 1389 | 1389 | 1389 | 1389 | 6898 |
| 724 | 20230712 | 090600 | 50475305 | 1384 | 1389 | 1389 | 1384 | 4467 |
| 725 | 20230712 | 090500 | 44286376 | 1384 | 1385 | 1389 | 1384 | 1317 |
| 726 | 20230712 | 090400 | 42462617 | 1389 | 1385 | 1389 | 1385 | 3379 |
| 727 | 20230712 | 090300 | 37776886 | 1390 | 1387 | 1390 | 1385 | 8039 |
| 728 | 20230712 | 090200 | 26633639 | 1388 | 1388 | 1392 | 1387 | 8412 |
| 729 | 20230712 | 090100 | 14961253 | 1393 | 1386 | 1393 | 1386 | 332 |
| 730 | 20230712 | 090000 | 14500185 | 1388 | 1385 | 1388 | 1385 | 10469 |