35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 3 | 20230720 | 205500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20230720 | 205400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20230720 | 205300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20230720 | 205200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20230720 | 205100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20230720 | 205000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20230720 | 204900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20230720 | 204800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20230720 | 204700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20230720 | 204600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20230720 | 204500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20230720 | 204400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20230720 | 204300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20230720 | 204200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20230720 | 204100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20230720 | 204000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20230720 | 203900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20230720 | 203800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20230720 | 203700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20230720 | 203600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20230720 | 203500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20230720 | 203400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20230720 | 203300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20230720 | 203200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20230720 | 203100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20230720 | 203000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20230720 | 202900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20230720 | 202800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20230720 | 202700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20230720 | 202600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 33 | 20230720 | 202500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20230720 | 202400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20230720 | 202300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20230720 | 202200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20230720 | 202100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20230720 | 202000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20230720 | 201900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20230720 | 201800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20230720 | 201700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20230720 | 201600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20230720 | 201500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20230720 | 201400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20230720 | 201300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20230720 | 201200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20230720 | 201100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20230720 | 201000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20230720 | 200900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20230720 | 200800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20230720 | 200700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20230720 | 200600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20230720 | 200500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20230720 | 200400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20230720 | 200300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20230720 | 200200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20230720 | 200100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20230720 | 200000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20230720 | 195900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20230720 | 195800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20230720 | 195700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20230720 | 195600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 63 | 20230720 | 195500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20230720 | 195400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20230720 | 195300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20230720 | 195200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20230720 | 195100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20230720 | 195000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20230720 | 194900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20230720 | 194800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20230720 | 194700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20230720 | 194600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20230720 | 194500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20230720 | 194400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20230720 | 194300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20230720 | 194200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20230720 | 194100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20230720 | 194000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20230720 | 193900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20230720 | 193800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20230720 | 193700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20230720 | 193600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20230720 | 193500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20230720 | 193400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20230720 | 193300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20230720 | 193200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20230720 | 193100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20230720 | 193000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20230720 | 192900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20230720 | 192800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20230720 | 192700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20230720 | 192600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 93 | 20230720 | 192500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20230720 | 192400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20230720 | 192300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20230720 | 192200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20230720 | 192100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20230720 | 192000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20230720 | 191900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20230720 | 191800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20230720 | 191700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20230720 | 191600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20230720 | 191500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20230720 | 191400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20230720 | 191300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20230720 | 191200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20230720 | 191100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20230720 | 191000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20230720 | 190900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20230720 | 190800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20230720 | 190700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20230720 | 190600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20230720 | 190500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20230720 | 190400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20230720 | 190300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20230720 | 190200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20230720 | 190100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20230720 | 190000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20230720 | 185900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20230720 | 185800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20230720 | 185700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20230720 | 185600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 123 | 20230720 | 185500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20230720 | 185400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20230720 | 185300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20230720 | 185200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20230720 | 185100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20230720 | 185000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20230720 | 184900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20230720 | 184800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20230720 | 184700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20230720 | 184600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20230720 | 184500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20230720 | 184400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20230720 | 184300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20230720 | 184200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20230720 | 184100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20230720 | 184000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20230720 | 183900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20230720 | 183800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20230720 | 183700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20230720 | 183600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20230720 | 183500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20230720 | 183400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20230720 | 183300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20230720 | 183200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20230720 | 183100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20230720 | 183000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20230720 | 182900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20230720 | 182800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20230720 | 182700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20230720 | 182600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 153 | 20230720 | 182500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20230720 | 182400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20230720 | 182300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20230720 | 182200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20230720 | 182100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20230720 | 182000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20230720 | 181900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20230720 | 181800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20230720 | 181700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20230720 | 181600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20230720 | 181500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20230720 | 181400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20230720 | 181300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20230720 | 181200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20230720 | 181100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20230720 | 181000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20230720 | 180900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20230720 | 180800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20230720 | 180700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20230720 | 180600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20230720 | 180500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20230720 | 180400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20230720 | 180300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20230720 | 180200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20230720 | 180100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20230720 | 180000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20230720 | 175900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20230720 | 175800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20230720 | 175700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20230720 | 175600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 183 | 20230720 | 175500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20230720 | 175400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20230720 | 175300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20230720 | 175200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20230720 | 175100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20230720 | 175000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20230720 | 174900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20230720 | 174800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20230720 | 174700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20230720 | 174600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20230720 | 174500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20230720 | 174400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20230720 | 174300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20230720 | 174200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20230720 | 174100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20230720 | 174000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20230720 | 173900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20230720 | 173800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20230720 | 173700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20230720 | 173600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20230720 | 173500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20230720 | 173400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20230720 | 173300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20230720 | 173200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20230720 | 173100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20230720 | 173000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20230720 | 172900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20230720 | 172800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20230720 | 172700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20230720 | 172600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 213 | 20230720 | 172500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20230720 | 172400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20230720 | 172300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20230720 | 172200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20230720 | 172100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20230720 | 172000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20230720 | 171900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20230720 | 171800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20230720 | 171700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20230720 | 171600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20230720 | 171500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20230720 | 171400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20230720 | 171300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20230720 | 171200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20230720 | 171100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20230720 | 171000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20230720 | 170900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 230 | 20230720 | 170800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 231 | 20230720 | 170700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 232 | 20230720 | 170600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 233 | 20230720 | 170500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 234 | 20230720 | 170400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 235 | 20230720 | 170300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 236 | 20230720 | 170200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 237 | 20230720 | 170100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 238 | 20230720 | 170000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 239 | 20230720 | 165900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 240 | 20230720 | 165800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 241 | 20230720 | 165700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 242 | 20230720 | 165600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 243 | 20230720 | 165500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 244 | 20230720 | 165400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 245 | 20230720 | 165300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 246 | 20230720 | 165200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 247 | 20230720 | 165100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 248 | 20230720 | 165000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 249 | 20230720 | 164900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 250 | 20230720 | 164800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 251 | 20230720 | 164700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 252 | 20230720 | 164600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 253 | 20230720 | 164500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 254 | 20230720 | 164400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 255 | 20230720 | 164300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 256 | 20230720 | 164200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 257 | 20230720 | 164100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 258 | 20230720 | 164000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 259 | 20230720 | 163900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 260 | 20230720 | 163800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 261 | 20230720 | 163700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 262 | 20230720 | 163600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 263 | 20230720 | 163500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 264 | 20230720 | 163400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 265 | 20230720 | 163300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 266 | 20230720 | 163200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 267 | 20230720 | 163100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 268 | 20230720 | 163000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 269 | 20230720 | 162900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 270 | 20230720 | 162800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 271 | 20230720 | 162700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 272 | 20230720 | 162600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 273 | 20230720 | 162500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 274 | 20230720 | 162400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 275 | 20230720 | 162300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 276 | 20230720 | 162200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 277 | 20230720 | 162100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 278 | 20230720 | 162000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 279 | 20230720 | 161900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 280 | 20230720 | 161800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 281 | 20230720 | 161700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 282 | 20230720 | 161600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 283 | 20230720 | 161500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 284 | 20230720 | 161400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 285 | 20230720 | 161300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 286 | 20230720 | 161200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 287 | 20230720 | 161100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 288 | 20230720 | 161000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 289 | 20230720 | 160900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 290 | 20230720 | 160800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 291 | 20230720 | 160700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 292 | 20230720 | 160600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 293 | 20230720 | 160500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 294 | 20230720 | 160400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 295 | 20230720 | 160300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 296 | 20230720 | 160200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 297 | 20230720 | 160100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 298 | 20230720 | 160000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 299 | 20230720 | 155900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 300 | 20230720 | 155800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 301 | 20230720 | 155700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 302 | 20230720 | 155600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 303 | 20230720 | 155500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 304 | 20230720 | 155400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 305 | 20230720 | 155300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 306 | 20230720 | 155200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 307 | 20230720 | 155100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 308 | 20230720 | 155000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 309 | 20230720 | 154900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 310 | 20230720 | 154800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 311 | 20230720 | 154700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 312 | 20230720 | 154600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 313 | 20230720 | 154500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 314 | 20230720 | 154400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 315 | 20230720 | 154300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 316 | 20230720 | 154200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 317 | 20230720 | 154100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 318 | 20230720 | 154000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 319 | 20230720 | 153900 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 320 | 20230720 | 153800 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 321 | 20230720 | 153700 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 322 | 20230720 | 153600 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 323 | 20230720 | 153500 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 324 | 20230720 | 153400 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 325 | 20230720 | 153300 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 326 | 20230720 | 153200 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 327 | 20230720 | 153100 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 0 |
| 328 | 20230720 | 153000 | 1174334692 | 1356 | 1356 | 1356 | 1356 | 27879 |
| 329 | 20230720 | 152900 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 330 | 20230720 | 152800 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 331 | 20230720 | 152700 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 332 | 20230720 | 152600 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 333 | 20230720 | 152500 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 334 | 20230720 | 152400 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 335 | 20230720 | 152300 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 336 | 20230720 | 152200 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 337 | 20230720 | 152100 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 338 | 20230720 | 152000 | 1136530768 | 1356 | 1356 | 1356 | 1356 | 0 |
| 339 | 20230720 | 151900 | 1136530768 | 1356 | 1357 | 1357 | 1356 | 2026 |
| 340 | 20230720 | 151800 | 1133783386 | 1356 | 1358 | 1358 | 1356 | 9241 |
| 341 | 20230720 | 151700 | 1121249428 | 1358 | 1357 | 1358 | 1357 | 11818 |
| 342 | 20230720 | 151600 | 1105211605 | 1357 | 1358 | 1358 | 1357 | 1384 |
| 343 | 20230720 | 151500 | 1103332152 | 1358 | 1358 | 1358 | 1357 | 7402 |
| 344 | 20230720 | 151400 | 1093284416 | 1358 | 1358 | 1358 | 1357 | 3313 |
| 345 | 20230720 | 151300 | 1088785423 | 1358 | 1356 | 1358 | 1356 | 1960 |
| 346 | 20230720 | 151200 | 1086125514 | 1357 | 1357 | 1357 | 1357 | 308 |
| 347 | 20230720 | 151100 | 1085707558 | 1357 | 1357 | 1357 | 1356 | 27241 |
| 348 | 20230720 | 151000 | 1048766787 | 1357 | 1357 | 1358 | 1357 | 10048 |
| 349 | 20230720 | 150900 | 1035128967 | 1358 | 1357 | 1358 | 1357 | 8329 |
| 350 | 20230720 | 150800 | 1023824259 | 1357 | 1357 | 1358 | 1357 | 4986 |
| 351 | 20230720 | 150700 | 1017057524 | 1357 | 1357 | 1358 | 1357 | 1063 |
| 352 | 20230720 | 150600 | 1015614964 | 1357 | 1358 | 1358 | 1357 | 918 |
| 353 | 20230720 | 150500 | 1014369217 | 1358 | 1358 | 1358 | 1358 | 34 |
| 354 | 20230720 | 150400 | 1014323045 | 1358 | 1358 | 1359 | 1358 | 952 |
| 355 | 20230720 | 150300 | 1013030129 | 1358 | 1358 | 1358 | 1358 | 2141 |
| 356 | 20230720 | 150200 | 1010122651 | 1359 | 1358 | 1359 | 1358 | 1016 |
| 357 | 20230720 | 150100 | 1008742922 | 1358 | 1358 | 1359 | 1358 | 297 |
| 358 | 20230720 | 150000 | 1008339351 | 1358 | 1358 | 1358 | 1358 | 698 |
| 359 | 20230720 | 145900 | 1007391467 | 1358 | 1359 | 1359 | 1358 | 713 |
| 360 | 20230720 | 145800 | 1006423163 | 1358 | 1357 | 1358 | 1357 | 2351 |
| 361 | 20230720 | 145700 | 1003230797 | 1357 | 1359 | 1359 | 1357 | 4075 |
| 362 | 20230720 | 145600 | 997697814 | 1358 | 1359 | 1359 | 1358 | 5160 |
| 363 | 20230720 | 145500 | 990690374 | 1359 | 1358 | 1359 | 1358 | 75 |
| 364 | 20230720 | 145400 | 990588522 | 1359 | 1358 | 1359 | 1358 | 2270 |
| 365 | 20230720 | 145300 | 987505812 | 1358 | 1358 | 1358 | 1358 | 414 |
| 366 | 20230720 | 145200 | 986943600 | 1358 | 1358 | 1358 | 1358 | 8960 |
| 367 | 20230720 | 145100 | 974775920 | 1359 | 1359 | 1360 | 1359 | 370 |
| 368 | 20230720 | 145000 | 974273088 | 1359 | 1360 | 1360 | 1359 | 1171 |
| 369 | 20230720 | 144900 | 972681653 | 1360 | 1360 | 1360 | 1360 | 3658 |
| 370 | 20230720 | 144800 | 967706773 | 1360 | 1359 | 1360 | 1359 | 1629 |
| 371 | 20230720 | 144700 | 965492930 | 1359 | 1359 | 1359 | 1359 | 18 |
| 372 | 20230720 | 144600 | 965468468 | 1359 | 1359 | 1359 | 1359 | 1146 |
| 373 | 20230720 | 144500 | 963911054 | 1360 | 1360 | 1360 | 1359 | 536 |
| 374 | 20230720 | 144400 | 963182594 | 1359 | 1359 | 1360 | 1359 | 1169 |
| 375 | 20230720 | 144300 | 961593802 | 1359 | 1360 | 1360 | 1359 | 494 |
| 376 | 20230720 | 144200 | 960922427 | 1360 | 1361 | 1361 | 1360 | 35 |
| 377 | 20230720 | 144100 | 960874816 | 1361 | 1359 | 1361 | 1359 | 997 |
| 378 | 20230720 | 144000 | 959519889 | 1360 | 1360 | 1360 | 1360 | 2040 |
| 379 | 20230720 | 143900 | 956745489 | 1359 | 1359 | 1359 | 1359 | 1003 |
| 380 | 20230720 | 143800 | 955382412 | 1359 | 1359 | 1359 | 1359 | 1506 |
| 381 | 20230720 | 143700 | 953335758 | 1359 | 1359 | 1359 | 1359 | 3979 |
| 382 | 20230720 | 143600 | 947928297 | 1359 | 1359 | 1359 | 1359 | 0 |
| 383 | 20230720 | 143500 | 947928297 | 1359 | 1359 | 1359 | 1359 | 235 |
| 384 | 20230720 | 143400 | 947608932 | 1359 | 1359 | 1359 | 1359 | 10 |
| 385 | 20230720 | 143300 | 947595342 | 1359 | 1359 | 1359 | 1359 | 480 |
| 386 | 20230720 | 143200 | 946943022 | 1359 | 1360 | 1360 | 1359 | 12189 |
| 387 | 20230720 | 143100 | 930378101 | 1359 | 1360 | 1360 | 1359 | 3574 |
| 388 | 20230720 | 143000 | 925520298 | 1359 | 1360 | 1360 | 1359 | 204 |
| 389 | 20230720 | 142900 | 925243048 | 1360 | 1359 | 1360 | 1359 | 1441 |
| 390 | 20230720 | 142800 | 923284672 | 1359 | 1360 | 1360 | 1359 | 630 |
| 391 | 20230720 | 142700 | 922427884 | 1359 | 1360 | 1360 | 1359 | 6820 |
| 392 | 20230720 | 142600 | 913159201 | 1360 | 1361 | 1361 | 1360 | 1804 |
| 393 | 20230720 | 142500 | 910705661 | 1360 | 1359 | 1360 | 1359 | 12174 |
| 394 | 20230720 | 142400 | 894157997 | 1360 | 1359 | 1360 | 1359 | 104 |
| 395 | 20230720 | 142300 | 894016559 | 1360 | 1360 | 1360 | 1359 | 4234 |
| 396 | 20230720 | 142200 | 888258682 | 1360 | 1360 | 1360 | 1360 | 203 |
| 397 | 20230720 | 142100 | 887982602 | 1360 | 1360 | 1360 | 1360 | 0 |
| 398 | 20230720 | 142000 | 887982602 | 1360 | 1360 | 1360 | 1360 | 1 |
| 399 | 20230720 | 141900 | 887981242 | 1360 | 1360 | 1360 | 1359 | 85 |
| 400 | 20230720 | 141800 | 887865692 | 1360 | 1360 | 1360 | 1360 | 4459 |
| 401 | 20230720 | 141700 | 881801452 | 1360 | 1361 | 1361 | 1360 | 1015 |
| 402 | 20230720 | 141600 | 880421051 | 1360 | 1361 | 1361 | 1360 | 767 |
| 403 | 20230720 | 141500 | 879377918 | 1360 | 1361 | 1361 | 1360 | 505 |
| 404 | 20230720 | 141400 | 878691073 | 1361 | 1361 | 1361 | 1361 | 501 |
| 405 | 20230720 | 141300 | 878009212 | 1360 | 1360 | 1360 | 1360 | 13 |
| 406 | 20230720 | 141200 | 877991532 | 1360 | 1360 | 1360 | 1360 | 964 |
| 407 | 20230720 | 141100 | 876680492 | 1360 | 1359 | 1360 | 1359 | 82 |
| 408 | 20230720 | 141000 | 876569052 | 1360 | 1359 | 1360 | 1359 | 167 |
| 409 | 20230720 | 140900 | 876342037 | 1359 | 1359 | 1359 | 1359 | 94 |
| 410 | 20230720 | 140800 | 876214291 | 1359 | 1360 | 1360 | 1359 | 804 |
| 411 | 20230720 | 140700 | 875120917 | 1360 | 1360 | 1360 | 1360 | 5731 |
| 412 | 20230720 | 140600 | 867326757 | 1359 | 1360 | 1360 | 1359 | 1557 |
| 413 | 20230720 | 140500 | 865209794 | 1360 | 1359 | 1360 | 1359 | 33 |
| 414 | 20230720 | 140400 | 865164924 | 1359 | 1361 | 1361 | 1359 | 1010 |
| 415 | 20230720 | 140300 | 863792314 | 1361 | 1359 | 1361 | 1359 | 1081 |
| 416 | 20230720 | 140200 | 862323075 | 1359 | 1359 | 1359 | 1359 | 1800 |
| 417 | 20230720 | 140100 | 859876875 | 1359 | 1359 | 1359 | 1359 | 0 |
| 418 | 20230720 | 140000 | 859876875 | 1359 | 1361 | 1361 | 1359 | 23439 |
| 419 | 20230720 | 135900 | 828002278 | 1361 | 1360 | 1361 | 1360 | 271 |
| 420 | 20230720 | 135800 | 827633713 | 1361 | 1360 | 1361 | 1360 | 864 |
| 421 | 20230720 | 135700 | 826458633 | 1360 | 1360 | 1360 | 1360 | 0 |
| 422 | 20230720 | 135600 | 826458633 | 1360 | 1361 | 1361 | 1360 | 133 |
| 423 | 20230720 | 135500 | 826277628 | 1361 | 1361 | 1361 | 1361 | 10 |
| 424 | 20230720 | 135400 | 826264018 | 1361 | 1360 | 1361 | 1359 | 54 |
| 425 | 20230720 | 135300 | 826190591 | 1359 | 1360 | 1360 | 1359 | 70 |
| 426 | 20230720 | 135200 | 826095428 | 1360 | 1360 | 1360 | 1359 | 4288 |
| 427 | 20230720 | 135100 | 820264298 | 1360 | 1361 | 1361 | 1360 | 916 |
| 428 | 20230720 | 135000 | 819018536 | 1361 | 1361 | 1361 | 1361 | 2377 |
| 429 | 20230720 | 134900 | 815783439 | 1362 | 1362 | 1362 | 1362 | 72 |
| 430 | 20230720 | 134800 | 815685375 | 1362 | 1362 | 1362 | 1362 | 1120 |
| 431 | 20230720 | 134700 | 814159935 | 1362 | 1362 | 1362 | 1362 | 7 |
| 432 | 20230720 | 134600 | 814150401 | 1362 | 1363 | 1363 | 1360 | 179 |
| 433 | 20230720 | 134500 | 813906637 | 1363 | 1360 | 1363 | 1360 | 327 |
| 434 | 20230720 | 134400 | 813461881 | 1360 | 1360 | 1360 | 1359 | 141 |
| 435 | 20230720 | 134300 | 813270222 | 1359 | 1360 | 1360 | 1359 | 2683 |
| 436 | 20230720 | 134200 | 809623334 | 1362 | 1360 | 1362 | 1360 | 10010 |
| 437 | 20230720 | 134100 | 795994941 | 1360 | 1359 | 1360 | 1359 | 282 |
| 438 | 20230720 | 134000 | 795611692 | 1359 | 1361 | 1361 | 1359 | 12269 |
| 439 | 20230720 | 133900 | 778927235 | 1361 | 1361 | 1361 | 1361 | 25 |
| 440 | 20230720 | 133800 | 778893210 | 1360 | 1360 | 1360 | 1360 | 4266 |
| 441 | 20230720 | 133700 | 773091450 | 1361 | 1361 | 1361 | 1361 | 10 |
| 442 | 20230720 | 133600 | 773077840 | 1361 | 1361 | 1361 | 1361 | 51 |
| 443 | 20230720 | 133500 | 773008429 | 1361 | 1361 | 1361 | 1361 | 0 |
| 444 | 20230720 | 133400 | 773008429 | 1361 | 1360 | 1361 | 1360 | 52 |
| 445 | 20230720 | 133300 | 772937707 | 1360 | 1360 | 1361 | 1360 | 1836 |
| 446 | 20230720 | 133200 | 770440103 | 1360 | 1361 | 1362 | 1360 | 584 |
| 447 | 20230720 | 133100 | 769645678 | 1362 | 1362 | 1362 | 1362 | 25 |
| 448 | 20230720 | 133000 | 769611628 | 1362 | 1362 | 1362 | 1360 | 10211 |
| 449 | 20230720 | 132900 | 755717334 | 1362 | 1361 | 1362 | 1361 | 4823 |
| 450 | 20230720 | 132800 | 749153148 | 1362 | 1361 | 1362 | 1361 | 74 |
| 451 | 20230720 | 132700 | 749052414 | 1361 | 1361 | 1361 | 1361 | 274 |
| 452 | 20230720 | 132600 | 748679500 | 1361 | 1361 | 1361 | 1361 | 54 |
| 453 | 20230720 | 132500 | 748606006 | 1361 | 1362 | 1362 | 1361 | 261 |
| 454 | 20230720 | 132400 | 748250775 | 1362 | 1361 | 1362 | 1361 | 28 |
| 455 | 20230720 | 132300 | 748212665 | 1361 | 1362 | 1362 | 1361 | 833 |
| 456 | 20230720 | 132200 | 747078949 | 1361 | 1361 | 1361 | 1361 | 9 |
| 457 | 20230720 | 132100 | 747066700 | 1362 | 1362 | 1362 | 1362 | 138 |
| 458 | 20230720 | 132000 | 746878744 | 1362 | 1362 | 1362 | 1362 | 5302 |
| 459 | 20230720 | 131900 | 739657420 | 1363 | 1364 | 1364 | 1363 | 182 |
| 460 | 20230720 | 131800 | 739409347 | 1364 | 1363 | 1364 | 1362 | 5065 |
| 461 | 20230720 | 131700 | 732505750 | 1363 | 1363 | 1363 | 1363 | 231 |
| 462 | 20230720 | 131600 | 732190897 | 1363 | 1363 | 1363 | 1363 | 110 |
| 463 | 20230720 | 131500 | 732040967 | 1363 | 1363 | 1363 | 1362 | 226 |
| 464 | 20230720 | 131400 | 731733034 | 1363 | 1363 | 1363 | 1362 | 193 |
| 465 | 20230720 | 131300 | 731470015 | 1362 | 1363 | 1363 | 1362 | 6 |
| 466 | 20230720 | 131200 | 731461838 | 1362 | 1362 | 1362 | 1362 | 67 |
| 467 | 20230720 | 131100 | 731370584 | 1363 | 1363 | 1363 | 1363 | 82 |
| 468 | 20230720 | 131000 | 731258818 | 1362 | 1362 | 1362 | 1362 | 1966 |
| 469 | 20230720 | 130900 | 728581126 | 1362 | 1362 | 1362 | 1362 | 2005 |
| 470 | 20230720 | 130800 | 725850316 | 1362 | 1362 | 1362 | 1362 | 122 |
| 471 | 20230720 | 130700 | 725684152 | 1362 | 1362 | 1362 | 1362 | 0 |
| 472 | 20230720 | 130600 | 725684152 | 1362 | 1362 | 1362 | 1362 | 0 |
| 473 | 20230720 | 130500 | 725684152 | 1362 | 1361 | 1362 | 1361 | 331 |
| 474 | 20230720 | 130400 | 725233656 | 1361 | 1361 | 1361 | 1361 | 179 |
| 475 | 20230720 | 130300 | 724990037 | 1361 | 1362 | 1362 | 1361 | 516 |
| 476 | 20230720 | 130200 | 724287759 | 1360 | 1362 | 1362 | 1360 | 187 |
| 477 | 20230720 | 130100 | 724033425 | 1362 | 1362 | 1362 | 1362 | 10 |
| 478 | 20230720 | 130000 | 724019805 | 1362 | 1362 | 1362 | 1362 | 53 |
| 479 | 20230720 | 125900 | 723947619 | 1362 | 1362 | 1362 | 1362 | 5 |
| 480 | 20230720 | 125800 | 723940809 | 1362 | 1362 | 1362 | 1362 | 10 |
| 481 | 20230720 | 125700 | 723927189 | 1362 | 1362 | 1362 | 1362 | 0 |
| 482 | 20230720 | 125600 | 723927189 | 1362 | 1362 | 1362 | 1360 | 17675 |
| 483 | 20230720 | 125500 | 699880969 | 1362 | 1362 | 1362 | 1361 | 217 |
| 484 | 20230720 | 125400 | 699585465 | 1362 | 1362 | 1362 | 1362 | 510 |
| 485 | 20230720 | 125300 | 698890845 | 1362 | 1361 | 1362 | 1361 | 62 |
| 486 | 20230720 | 125200 | 698806458 | 1361 | 1362 | 1362 | 1361 | 860 |
| 487 | 20230720 | 125100 | 697635167 | 1362 | 1362 | 1362 | 1362 | 1424 |
| 488 | 20230720 | 125000 | 695695679 | 1362 | 1362 | 1362 | 1362 | 2 |
| 489 | 20230720 | 124900 | 695692955 | 1361 | 1361 | 1361 | 1361 | 4 |
| 490 | 20230720 | 124800 | 695687511 | 1361 | 1362 | 1362 | 1361 | 456 |
| 491 | 20230720 | 124700 | 695066479 | 1362 | 1362 | 1362 | 1361 | 492 |
| 492 | 20230720 | 124600 | 694396381 | 1361 | 1362 | 1362 | 1361 | 3008 |
| 493 | 20230720 | 124500 | 690299493 | 1362 | 1362 | 1363 | 1362 | 1116 |
| 494 | 20230720 | 124400 | 688779495 | 1362 | 1362 | 1362 | 1362 | 631 |
| 495 | 20230720 | 124300 | 687920073 | 1362 | 1362 | 1362 | 1361 | 2048 |
| 496 | 20230720 | 124200 | 685130698 | 1363 | 1362 | 1363 | 1362 | 224 |
| 497 | 20230720 | 124100 | 684825607 | 1362 | 1362 | 1363 | 1362 | 539 |
| 498 | 20230720 | 124000 | 684090954 | 1362 | 1363 | 1363 | 1362 | 431 |
| 499 | 20230720 | 123900 | 683503504 | 1363 | 1363 | 1363 | 1362 | 1339 |
| 500 | 20230720 | 123800 | 681678448 | 1363 | 1363 | 1363 | 1363 | 135 |
| 501 | 20230720 | 123700 | 681494443 | 1362 | 1362 | 1362 | 1362 | 62 |
| 502 | 20230720 | 123600 | 681409999 | 1362 | 1362 | 1362 | 1362 | 26 |
| 503 | 20230720 | 123500 | 681374587 | 1362 | 1363 | 1363 | 1362 | 84 |
| 504 | 20230720 | 123400 | 681260177 | 1362 | 1362 | 1362 | 1362 | 121 |
| 505 | 20230720 | 123300 | 681095375 | 1362 | 1363 | 1363 | 1362 | 879 |
| 506 | 20230720 | 123200 | 679897598 | 1363 | 1363 | 1363 | 1362 | 39 |
| 507 | 20230720 | 123100 | 679844470 | 1363 | 1363 | 1363 | 1363 | 203 |
| 508 | 20230720 | 123000 | 679567781 | 1363 | 1363 | 1363 | 1363 | 18 |
| 509 | 20230720 | 122900 | 679543247 | 1363 | 1363 | 1363 | 1363 | 500 |
| 510 | 20230720 | 122800 | 678861747 | 1363 | 1362 | 1363 | 1362 | 501 |
| 511 | 20230720 | 122700 | 678179208 | 1362 | 1362 | 1362 | 1362 | 1290 |
| 512 | 20230720 | 122600 | 676422228 | 1362 | 1362 | 1362 | 1362 | 37 |
| 513 | 20230720 | 122500 | 676371834 | 1362 | 1361 | 1362 | 1361 | 61 |
| 514 | 20230720 | 122400 | 676288753 | 1361 | 1361 | 1361 | 1361 | 75 |
| 515 | 20230720 | 122300 | 676186678 | 1361 | 1361 | 1361 | 1361 | 7 |
| 516 | 20230720 | 122200 | 676177151 | 1361 | 1362 | 1362 | 1361 | 211 |
| 517 | 20230720 | 122100 | 675889971 | 1361 | 1362 | 1362 | 1361 | 17 |
| 518 | 20230720 | 122000 | 675866833 | 1361 | 1362 | 1362 | 1361 | 132 |
| 519 | 20230720 | 121900 | 675687089 | 1362 | 1362 | 1362 | 1362 | 2 |
| 520 | 20230720 | 121800 | 675684365 | 1360 | 1360 | 1360 | 1360 | 693 |
| 521 | 20230720 | 121700 | 674741885 | 1360 | 1360 | 1360 | 1360 | 467 |
| 522 | 20230720 | 121600 | 674106765 | 1360 | 1360 | 1360 | 1360 | 2 |
| 523 | 20230720 | 121500 | 674104045 | 1360 | 1361 | 1361 | 1360 | 2173 |
| 524 | 20230720 | 121400 | 671148349 | 1362 | 1362 | 1362 | 1361 | 47 |
| 525 | 20230720 | 121300 | 671084365 | 1362 | 1362 | 1362 | 1362 | 623 |
| 526 | 20230720 | 121200 | 670235839 | 1362 | 1362 | 1362 | 1362 | 373 |
| 527 | 20230720 | 121100 | 669727813 | 1362 | 1362 | 1362 | 1360 | 2100 |
| 528 | 20230720 | 121000 | 666871340 | 1362 | 1362 | 1362 | 1362 | 2187 |
| 529 | 20230720 | 120900 | 663892646 | 1362 | 1362 | 1362 | 1362 | 1045 |
| 530 | 20230720 | 120800 | 662469356 | 1361 | 1361 | 1361 | 1361 | 377 |
| 531 | 20230720 | 120700 | 661956259 | 1361 | 1361 | 1361 | 1361 | 57 |
| 532 | 20230720 | 120600 | 661878682 | 1361 | 1361 | 1361 | 1361 | 2175 |
| 533 | 20230720 | 120500 | 658918507 | 1362 | 1361 | 1362 | 1361 | 318 |
| 534 | 20230720 | 120400 | 658485404 | 1362 | 1363 | 1363 | 1362 | 865 |
| 535 | 20230720 | 120300 | 657306774 | 1363 | 1363 | 1363 | 1363 | 118 |
| 536 | 20230720 | 120200 | 657145940 | 1363 | 1362 | 1363 | 1362 | 6206 |
| 537 | 20230720 | 120100 | 648689432 | 1362 | 1362 | 1362 | 1362 | 1 |
| 538 | 20230720 | 120000 | 648688070 | 1362 | 1362 | 1362 | 1362 | 44 |
| 539 | 20230720 | 115900 | 648628142 | 1362 | 1361 | 1362 | 1361 | 336 |
| 540 | 20230720 | 115800 | 648170785 | 1361 | 1362 | 1362 | 1361 | 563 |
| 541 | 20230720 | 115700 | 647403980 | 1362 | 1360 | 1362 | 1360 | 3785 |
| 542 | 20230720 | 115600 | 642252806 | 1359 | 1360 | 1360 | 1359 | 1464 |
| 543 | 20230720 | 115500 | 640261771 | 1359 | 1360 | 1360 | 1359 | 1286 |
| 544 | 20230720 | 115400 | 638512865 | 1360 | 1360 | 1360 | 1359 | 262 |
| 545 | 20230720 | 115300 | 638156595 | 1360 | 1360 | 1360 | 1360 | 1666 |
| 546 | 20230720 | 115200 | 635890835 | 1360 | 1359 | 1360 | 1359 | 22 |
| 547 | 20230720 | 115100 | 635860916 | 1359 | 1359 | 1359 | 1359 | 2949 |
| 548 | 20230720 | 115000 | 631853225 | 1359 | 1358 | 1359 | 1358 | 392 |
| 549 | 20230720 | 114900 | 631320879 | 1358 | 1359 | 1359 | 1358 | 102 |
| 550 | 20230720 | 114800 | 631182362 | 1359 | 1359 | 1359 | 1359 | 8 |
| 551 | 20230720 | 114700 | 631171490 | 1359 | 1358 | 1359 | 1358 | 51 |
| 552 | 20230720 | 114600 | 631102231 | 1359 | 1359 | 1359 | 1359 | 17 |
| 553 | 20230720 | 114500 | 631079128 | 1359 | 1359 | 1359 | 1359 | 20 |
| 554 | 20230720 | 114400 | 631051948 | 1358 | 1359 | 1359 | 1358 | 1048 |
| 555 | 20230720 | 114300 | 629628636 | 1359 | 1359 | 1359 | 1359 | 1813 |
| 556 | 20230720 | 114200 | 627164769 | 1359 | 1358 | 1359 | 1358 | 37 |
| 557 | 20230720 | 114100 | 627114490 | 1358 | 1358 | 1359 | 1358 | 128 |
| 558 | 20230720 | 114000 | 626940566 | 1359 | 1359 | 1359 | 1358 | 417 |
| 559 | 20230720 | 113900 | 626373913 | 1358 | 1358 | 1358 | 1358 | 203 |
| 560 | 20230720 | 113800 | 626098239 | 1358 | 1359 | 1359 | 1358 | 229 |
| 561 | 20230720 | 113700 | 625787203 | 1359 | 1359 | 1359 | 1358 | 250 |
| 562 | 20230720 | 113600 | 625447553 | 1358 | 1358 | 1358 | 1358 | 581 |
| 563 | 20230720 | 113500 | 624658555 | 1358 | 1359 | 1359 | 1358 | 1160 |
| 564 | 20230720 | 113400 | 623082715 | 1359 | 1359 | 1359 | 1358 | 80 |
| 565 | 20230720 | 113300 | 622974017 | 1359 | 1358 | 1359 | 1358 | 1021 |
| 566 | 20230720 | 113200 | 621587498 | 1358 | 1359 | 1359 | 1358 | 3784 |
| 567 | 20230720 | 113100 | 616448811 | 1359 | 1359 | 1359 | 1359 | 220 |
| 568 | 20230720 | 113000 | 616149831 | 1359 | 1359 | 1359 | 1359 | 63 |
| 569 | 20230720 | 112900 | 616064214 | 1359 | 1360 | 1360 | 1358 | 288 |
| 570 | 20230720 | 112800 | 615672866 | 1360 | 1359 | 1360 | 1359 | 267 |
| 571 | 20230720 | 112700 | 615309775 | 1359 | 1360 | 1360 | 1358 | 299 |
| 572 | 20230720 | 112600 | 614903730 | 1358 | 1360 | 1360 | 1358 | 1101 |
| 573 | 20230720 | 112500 | 613408036 | 1360 | 1359 | 1360 | 1359 | 541 |
| 574 | 20230720 | 112400 | 612672286 | 1359 | 1359 | 1360 | 1359 | 1506 |
| 575 | 20230720 | 112300 | 610625505 | 1359 | 1359 | 1359 | 1359 | 1699 |
| 576 | 20230720 | 112200 | 608316564 | 1360 | 1360 | 1360 | 1359 | 71 |
| 577 | 20230720 | 112100 | 608220005 | 1360 | 1360 | 1360 | 1360 | 1601 |
| 578 | 20230720 | 112000 | 606042645 | 1360 | 1360 | 1360 | 1360 | 987 |
| 579 | 20230720 | 111900 | 604700325 | 1359 | 1360 | 1360 | 1359 | 5307 |
| 580 | 20230720 | 111800 | 597486730 | 1359 | 1359 | 1359 | 1359 | 8 |
| 581 | 20230720 | 111700 | 597475858 | 1359 | 1360 | 1360 | 1359 | 594 |
| 582 | 20230720 | 111600 | 596668330 | 1360 | 1360 | 1360 | 1359 | 66 |
| 583 | 20230720 | 111500 | 596578610 | 1360 | 1360 | 1360 | 1359 | 165 |
| 584 | 20230720 | 111400 | 596354360 | 1360 | 1360 | 1360 | 1359 | 6 |
| 585 | 20230720 | 111300 | 596346201 | 1359 | 1360 | 1360 | 1359 | 4234 |
| 586 | 20230720 | 111200 | 590592180 | 1360 | 1360 | 1360 | 1360 | 111 |
| 587 | 20230720 | 111100 | 590441220 | 1360 | 1359 | 1360 | 1359 | 642 |
| 588 | 20230720 | 111000 | 589568489 | 1360 | 1360 | 1360 | 1360 | 91 |
| 589 | 20230720 | 110900 | 589444729 | 1360 | 1359 | 1360 | 1359 | 241 |
| 590 | 20230720 | 110800 | 589117175 | 1359 | 1359 | 1360 | 1359 | 96 |
| 591 | 20230720 | 110700 | 588986690 | 1359 | 1360 | 1360 | 1359 | 317 |
| 592 | 20230720 | 110600 | 588555862 | 1360 | 1360 | 1360 | 1359 | 376 |
| 593 | 20230720 | 110500 | 588044566 | 1360 | 1360 | 1360 | 1360 | 113 |
| 594 | 20230720 | 110400 | 587890886 | 1359 | 1360 | 1360 | 1359 | 310 |
| 595 | 20230720 | 110300 | 587469296 | 1360 | 1360 | 1360 | 1360 | 1765 |
| 596 | 20230720 | 110200 | 585068896 | 1360 | 1360 | 1360 | 1360 | 342 |
| 597 | 20230720 | 110100 | 584603776 | 1360 | 1359 | 1360 | 1359 | 62 |
| 598 | 20230720 | 110000 | 584519516 | 1360 | 1360 | 1360 | 1360 | 917 |
| 599 | 20230720 | 105900 | 583272396 | 1359 | 1359 | 1360 | 1359 | 1888 |
| 600 | 20230720 | 105800 | 580704904 | 1360 | 1360 | 1360 | 1360 | 0 |
| 601 | 20230720 | 105700 | 580704904 | 1360 | 1360 | 1360 | 1359 | 866 |
| 602 | 20230720 | 105600 | 579527993 | 1360 | 1360 | 1360 | 1360 | 261 |
| 603 | 20230720 | 105500 | 579173033 | 1360 | 1360 | 1360 | 1360 | 202 |
| 604 | 20230720 | 105400 | 578898313 | 1360 | 1360 | 1360 | 1360 | 8 |
| 605 | 20230720 | 105300 | 578887433 | 1360 | 1360 | 1360 | 1359 | 463 |
| 606 | 20230720 | 105200 | 578258061 | 1360 | 1359 | 1360 | 1359 | 13 |
| 607 | 20230720 | 105100 | 578240392 | 1360 | 1361 | 1361 | 1360 | 24 |
| 608 | 20230720 | 105000 | 578207745 | 1361 | 1362 | 1362 | 1359 | 2919 |
| 609 | 20230720 | 104900 | 574240248 | 1362 | 1362 | 1362 | 1359 | 311 |
| 610 | 20230720 | 104800 | 573817560 | 1362 | 1360 | 1362 | 1360 | 4138 |
| 611 | 20230720 | 104700 | 568182646 | 1360 | 1362 | 1362 | 1360 | 1253 |
| 612 | 20230720 | 104600 | 566476566 | 1362 | 1359 | 1362 | 1359 | 254 |
| 613 | 20230720 | 104500 | 566130923 | 1360 | 1359 | 1360 | 1359 | 2718 |
| 614 | 20230720 | 104400 | 562436161 | 1359 | 1358 | 1359 | 1358 | 389 |
| 615 | 20230720 | 104300 | 561907599 | 1358 | 1358 | 1358 | 1358 | 215 |
| 616 | 20230720 | 104200 | 561615629 | 1357 | 1357 | 1357 | 1357 | 577 |
| 617 | 20230720 | 104100 | 560832640 | 1358 | 1357 | 1358 | 1357 | 1024 |
| 618 | 20230720 | 104000 | 559443068 | 1357 | 1357 | 1359 | 1357 | 2540 |
| 619 | 20230720 | 103900 | 555995541 | 1357 | 1357 | 1357 | 1356 | 3615 |
| 620 | 20230720 | 103800 | 551091208 | 1357 | 1356 | 1357 | 1356 | 780 |
| 621 | 20230720 | 103700 | 550033225 | 1357 | 1357 | 1357 | 1356 | 5856 |
| 622 | 20230720 | 103600 | 542092314 | 1357 | 1357 | 1357 | 1356 | 1202 |
| 623 | 20230720 | 103500 | 540461717 | 1357 | 1359 | 1359 | 1357 | 741 |
| 624 | 20230720 | 103400 | 539456174 | 1359 | 1357 | 1359 | 1356 | 6689 |
| 625 | 20230720 | 103300 | 530381666 | 1357 | 1357 | 1357 | 1357 | 0 |
| 626 | 20230720 | 103200 | 530381666 | 1357 | 1357 | 1357 | 1356 | 1514 |
| 627 | 20230720 | 103100 | 528328510 | 1356 | 1357 | 1357 | 1356 | 1444 |
| 628 | 20230720 | 103000 | 526370433 | 1356 | 1356 | 1356 | 1355 | 2712 |
| 629 | 20230720 | 102900 | 522693374 | 1356 | 1360 | 1360 | 1356 | 53644 |
| 630 | 20230720 | 102800 | 449892133 | 1359 | 1359 | 1360 | 1359 | 360 |
| 631 | 20230720 | 102700 | 449402892 | 1359 | 1359 | 1359 | 1359 | 488 |
| 632 | 20230720 | 102600 | 448739700 | 1358 | 1359 | 1359 | 1358 | 572 |
| 633 | 20230720 | 102500 | 447962445 | 1358 | 1358 | 1359 | 1358 | 5231 |
| 634 | 20230720 | 102400 | 440858462 | 1359 | 1361 | 1361 | 1358 | 8128 |
| 635 | 20230720 | 102300 | 429812328 | 1361 | 1361 | 1361 | 1360 | 1269 |
| 636 | 20230720 | 102200 | 428086276 | 1359 | 1360 | 1360 | 1359 | 313 |
| 637 | 20230720 | 102100 | 427660879 | 1359 | 1361 | 1361 | 1359 | 11 |
| 638 | 20230720 | 102000 | 427645914 | 1358 | 1363 | 1363 | 1358 | 43197 |
| 639 | 20230720 | 101900 | 368929117 | 1363 | 1363 | 1363 | 1362 | 387 |
| 640 | 20230720 | 101800 | 368402002 | 1361 | 1362 | 1362 | 1361 | 335 |
| 641 | 20230720 | 101700 | 367945905 | 1361 | 1361 | 1361 | 1361 | 280 |
| 642 | 20230720 | 101600 | 367564825 | 1361 | 1361 | 1361 | 1361 | 116 |
| 643 | 20230720 | 101500 | 367406949 | 1361 | 1362 | 1363 | 1360 | 4066 |
| 644 | 20230720 | 101400 | 361872739 | 1363 | 1362 | 1363 | 1362 | 527 |
| 645 | 20230720 | 101300 | 361154764 | 1362 | 1362 | 1362 | 1361 | 10192 |
| 646 | 20230720 | 101200 | 347273767 | 1361 | 1362 | 1362 | 1361 | 876 |
| 647 | 20230720 | 101100 | 346081106 | 1361 | 1362 | 1362 | 1361 | 1770 |
| 648 | 20230720 | 101000 | 343671883 | 1362 | 1362 | 1362 | 1361 | 77 |
| 649 | 20230720 | 100900 | 343567010 | 1362 | 1361 | 1362 | 1361 | 4370 |
| 650 | 20230720 | 100800 | 337619341 | 1361 | 1361 | 1361 | 1361 | 76 |
| 651 | 20230720 | 100700 | 337515905 | 1360 | 1361 | 1362 | 1360 | 6490 |
| 652 | 20230720 | 100600 | 328683270 | 1361 | 1361 | 1361 | 1361 | 1113 |
| 653 | 20230720 | 100500 | 327168477 | 1361 | 1361 | 1362 | 1360 | 4221 |
| 654 | 20230720 | 100400 | 321425278 | 1361 | 1360 | 1361 | 1360 | 2183 |
| 655 | 20230720 | 100300 | 318454953 | 1360 | 1362 | 1362 | 1360 | 5537 |
| 656 | 20230720 | 100200 | 310916258 | 1360 | 1362 | 1362 | 1360 | 366 |
| 657 | 20230720 | 100100 | 310418491 | 1360 | 1361 | 1362 | 1360 | 726 |
| 658 | 20230720 | 100000 | 309430028 | 1361 | 1362 | 1362 | 1361 | 1715 |
| 659 | 20230720 | 095900 | 307094344 | 1362 | 1362 | 1362 | 1362 | 78 |
| 660 | 20230720 | 095800 | 306988108 | 1362 | 1362 | 1362 | 1360 | 2472 |
| 661 | 20230720 | 095700 | 303623652 | 1362 | 1363 | 1363 | 1361 | 653 |
| 662 | 20230720 | 095600 | 302734891 | 1363 | 1363 | 1363 | 1361 | 4886 |
| 663 | 20230720 | 095500 | 296081559 | 1363 | 1364 | 1364 | 1363 | 2479 |
| 664 | 20230720 | 095400 | 292702632 | 1363 | 1364 | 1364 | 1363 | 177 |
| 665 | 20230720 | 095300 | 292461379 | 1363 | 1363 | 1363 | 1363 | 47 |
| 666 | 20230720 | 095200 | 292397318 | 1363 | 1363 | 1363 | 1363 | 437 |
| 667 | 20230720 | 095100 | 291801687 | 1363 | 1364 | 1364 | 1363 | 159 |
| 668 | 20230720 | 095000 | 291584967 | 1363 | 1363 | 1363 | 1362 | 4410 |
| 669 | 20230720 | 094900 | 285574519 | 1363 | 1363 | 1363 | 1363 | 1768 |
| 670 | 20230720 | 094800 | 283164735 | 1363 | 1365 | 1365 | 1363 | 1342 |
| 671 | 20230720 | 094700 | 281334373 | 1364 | 1364 | 1365 | 1364 | 875 |
| 672 | 20230720 | 094600 | 280140262 | 1365 | 1365 | 1365 | 1365 | 241 |
| 673 | 20230720 | 094500 | 279811297 | 1365 | 1364 | 1365 | 1363 | 1419 |
| 674 | 20230720 | 094400 | 277875161 | 1365 | 1365 | 1365 | 1364 | 154 |
| 675 | 20230720 | 094300 | 277664959 | 1365 | 1365 | 1365 | 1363 | 2437 |
| 676 | 20230720 | 094200 | 274341546 | 1365 | 1364 | 1365 | 1364 | 3971 |
| 677 | 20230720 | 094100 | 268924614 | 1364 | 1363 | 1364 | 1363 | 1042 |
| 678 | 20230720 | 094000 | 267503826 | 1364 | 1364 | 1364 | 1364 | 24 |
| 679 | 20230720 | 093900 | 267471090 | 1364 | 1362 | 1364 | 1362 | 1675 |
| 680 | 20230720 | 093800 | 265189400 | 1362 | 1363 | 1363 | 1362 | 3319 |
| 681 | 20230720 | 093700 | 260666917 | 1363 | 1362 | 1363 | 1362 | 1092 |
| 682 | 20230720 | 093600 | 259179091 | 1363 | 1364 | 1364 | 1362 | 1686 |
| 683 | 20230720 | 093500 | 256881749 | 1364 | 1367 | 1368 | 1363 | 5332 |
| 684 | 20230720 | 093400 | 249594510 | 1368 | 1368 | 1368 | 1363 | 115 |
| 685 | 20230720 | 093300 | 249437443 | 1369 | 1367 | 1369 | 1361 | 788 |
| 686 | 20230720 | 093200 | 248361498 | 1370 | 1366 | 1370 | 1366 | 40 |
| 687 | 20230720 | 093100 | 248306762 | 1366 | 1361 | 1366 | 1361 | 1440 |
| 688 | 20230720 | 093000 | 246346861 | 1360 | 1361 | 1361 | 1360 | 84 |
| 689 | 20230720 | 092900 | 246232556 | 1361 | 1361 | 1361 | 1360 | 1613 |
| 690 | 20230720 | 092800 | 244038131 | 1361 | 1360 | 1361 | 1359 | 8145 |
| 691 | 20230720 | 092700 | 232962462 | 1359 | 1362 | 1362 | 1359 | 7830 |
| 692 | 20230720 | 092600 | 222311886 | 1361 | 1362 | 1363 | 1361 | 4125 |
| 693 | 20230720 | 092500 | 216695128 | 1362 | 1362 | 1363 | 1362 | 6723 |
| 694 | 20230720 | 092400 | 207538400 | 1362 | 1361 | 1362 | 1361 | 788 |
| 695 | 20230720 | 092300 | 206465146 | 1361 | 1365 | 1365 | 1361 | 2395 |
| 696 | 20230720 | 092200 | 203204116 | 1365 | 1365 | 1365 | 1365 | 524 |
| 697 | 20230720 | 092100 | 202488856 | 1365 | 1364 | 1365 | 1361 | 3740 |
| 698 | 20230720 | 092000 | 197389156 | 1364 | 1361 | 1364 | 1361 | 1532 |
| 699 | 20230720 | 091900 | 195304101 | 1361 | 1360 | 1361 | 1360 | 4715 |
| 700 | 20230720 | 091800 | 188887492 | 1360 | 1358 | 1360 | 1357 | 13317 |
| 701 | 20230720 | 091700 | 170780025 | 1358 | 1362 | 1362 | 1356 | 12663 |
| 702 | 20230720 | 091600 | 153568316 | 1361 | 1361 | 1362 | 1360 | 2293 |
| 703 | 20230720 | 091500 | 150449344 | 1360 | 1365 | 1365 | 1360 | 16583 |
| 704 | 20230720 | 091400 | 127864852 | 1365 | 1365 | 1366 | 1364 | 3770 |
| 705 | 20230720 | 091300 | 122719517 | 1365 | 1369 | 1369 | 1365 | 6774 |
| 706 | 20230720 | 091200 | 113462202 | 1368 | 1370 | 1370 | 1368 | 1144 |
| 707 | 20230720 | 091100 | 111896806 | 1370 | 1370 | 1370 | 1369 | 175 |
| 708 | 20230720 | 091000 | 111657206 | 1370 | 1370 | 1370 | 1367 | 3136 |
| 709 | 20230720 | 090900 | 107366083 | 1370 | 1373 | 1373 | 1370 | 12010 |
| 710 | 20230720 | 090800 | 90902441 | 1373 | 1376 | 1376 | 1373 | 503 |
| 711 | 20230720 | 090700 | 90210322 | 1376 | 1373 | 1376 | 1372 | 435 |
| 712 | 20230720 | 090600 | 89613028 | 1376 | 1372 | 1376 | 1372 | 96 |
| 713 | 20230720 | 090500 | 89480992 | 1371 | 1376 | 1376 | 1371 | 1056 |
| 714 | 20230720 | 090400 | 88030962 | 1370 | 1379 | 1379 | 1370 | 13010 |
| 715 | 20230720 | 090300 | 70122757 | 1379 | 1380 | 1381 | 1379 | 1874 |
| 716 | 20230720 | 090200 | 67536854 | 1384 | 1385 | 1385 | 1380 | 3217 |
| 717 | 20230720 | 090100 | 63087504 | 1385 | 1385 | 1398 | 1385 | 8266 |
| 718 | 20230720 | 090000 | 51587329 | 1385 | 1383 | 1385 | 1380 | 37307 |