39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 3 | 20240610 | 213600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240610 | 213500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240610 | 213400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240610 | 213300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240610 | 213200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240610 | 213100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240610 | 213000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240610 | 212900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240610 | 212800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240610 | 212700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240610 | 212600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240610 | 212500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240610 | 212400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240610 | 212300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240610 | 212200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240610 | 212100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240610 | 212000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240610 | 211900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240610 | 211800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240610 | 211700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240610 | 211600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240610 | 211500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240610 | 211400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240610 | 211300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240610 | 211200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240610 | 211100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240610 | 211000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240610 | 210900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240610 | 210800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240610 | 210700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 33 | 20240610 | 210600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240610 | 210500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240610 | 210400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240610 | 210300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240610 | 210200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240610 | 210100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240610 | 210000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240610 | 205900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240610 | 205800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240610 | 205700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240610 | 205600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240610 | 205500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240610 | 205400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240610 | 205300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240610 | 205200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240610 | 205100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240610 | 205000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240610 | 204900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240610 | 204800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240610 | 204700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240610 | 204600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240610 | 204500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240610 | 204400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240610 | 204300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240610 | 204200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240610 | 204100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240610 | 204000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240610 | 203900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240610 | 203800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240610 | 203700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 63 | 20240610 | 203600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240610 | 203500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240610 | 203400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240610 | 203300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240610 | 203200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240610 | 203100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240610 | 203000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240610 | 202900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240610 | 202800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240610 | 202700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240610 | 202600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240610 | 202500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240610 | 202400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240610 | 202300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240610 | 202200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240610 | 202100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240610 | 202000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240610 | 201900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240610 | 201800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240610 | 201700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240610 | 201600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240610 | 201500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240610 | 201400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240610 | 201300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240610 | 201200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240610 | 201100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240610 | 201000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240610 | 200900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240610 | 200800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240610 | 200700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 93 | 20240610 | 200600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240610 | 200500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240610 | 200400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240610 | 200300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240610 | 200200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240610 | 200100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240610 | 200000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240610 | 195900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240610 | 195800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240610 | 195700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240610 | 195600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240610 | 195500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240610 | 195400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240610 | 195300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240610 | 195200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240610 | 195100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240610 | 195000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240610 | 194900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240610 | 194800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240610 | 194700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240610 | 194600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240610 | 194500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240610 | 194400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240610 | 194300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240610 | 194200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240610 | 194100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240610 | 194000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240610 | 193900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240610 | 193800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240610 | 193700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 123 | 20240610 | 193600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240610 | 193500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240610 | 193400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240610 | 193300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240610 | 193200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240610 | 193100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240610 | 193000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240610 | 192900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240610 | 192800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240610 | 192700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240610 | 192600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240610 | 192500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240610 | 192400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240610 | 192300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240610 | 192200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240610 | 192100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240610 | 192000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240610 | 191900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240610 | 191800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240610 | 191700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240610 | 191600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240610 | 191500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240610 | 191400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240610 | 191300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240610 | 191200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240610 | 191100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240610 | 191000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240610 | 190900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240610 | 190800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240610 | 190700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 153 | 20240610 | 190600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240610 | 190500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240610 | 190400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240610 | 190300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240610 | 190200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240610 | 190100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240610 | 190000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240610 | 185900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240610 | 185800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240610 | 185700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240610 | 185600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240610 | 185500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240610 | 185400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240610 | 185300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240610 | 185200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240610 | 185100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240610 | 185000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240610 | 184900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240610 | 184800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240610 | 184700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240610 | 184600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240610 | 184500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240610 | 184400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240610 | 184300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240610 | 184200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240610 | 184100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240610 | 184000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240610 | 183900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240610 | 183800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240610 | 183700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 183 | 20240610 | 183600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240610 | 183500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240610 | 183400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240610 | 183300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240610 | 183200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240610 | 183100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240610 | 183000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240610 | 182900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240610 | 182800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240610 | 182700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240610 | 182600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240610 | 182500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240610 | 182400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240610 | 182300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240610 | 182200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240610 | 182100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240610 | 182000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240610 | 181900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240610 | 181800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240610 | 181700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240610 | 181600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240610 | 181500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240610 | 181400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240610 | 181300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240610 | 181200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240610 | 181100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240610 | 181000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240610 | 180900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240610 | 180800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240610 | 180700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 213 | 20240610 | 180600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240610 | 180500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240610 | 180400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240610 | 180300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240610 | 180200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240610 | 180100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240610 | 180000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240610 | 175900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240610 | 175800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240610 | 175700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240610 | 175600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240610 | 175500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240610 | 175400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240610 | 175300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240610 | 175200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240610 | 175100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240610 | 175000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240610 | 174900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240610 | 174800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240610 | 174700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240610 | 174600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240610 | 174500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240610 | 174400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240610 | 174300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240610 | 174200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240610 | 174100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240610 | 174000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240610 | 173900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240610 | 173800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240610 | 173700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 243 | 20240610 | 173600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240610 | 173500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240610 | 173400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240610 | 173300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20240610 | 173200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20240610 | 173100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20240610 | 173000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20240610 | 172900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20240610 | 172800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20240610 | 172700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20240610 | 172600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20240610 | 172500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240610 | 172400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240610 | 172300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240610 | 172200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240610 | 172100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240610 | 172000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240610 | 171900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240610 | 171800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240610 | 171700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240610 | 171600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240610 | 171500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240610 | 171400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240610 | 171300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240610 | 171200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240610 | 171100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240610 | 171000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20240610 | 170900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20240610 | 170800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20240610 | 170700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 273 | 20240610 | 170600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20240610 | 170500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20240610 | 170400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20240610 | 170300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20240610 | 170200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20240610 | 170100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20240610 | 170000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20240610 | 165900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20240610 | 165800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20240610 | 165700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20240610 | 165600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20240610 | 165500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20240610 | 165400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20240610 | 165300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20240610 | 165200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20240610 | 165100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20240610 | 165000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20240610 | 164900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20240610 | 164800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20240610 | 164700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20240610 | 164600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20240610 | 164500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20240610 | 164400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20240610 | 164300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20240610 | 164200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20240610 | 164100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20240610 | 164000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20240610 | 163900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20240610 | 163800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20240610 | 163700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 303 | 20240610 | 163600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20240610 | 163500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20240610 | 163400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20240610 | 163300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20240610 | 163200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20240610 | 163100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20240610 | 163000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20240610 | 162900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20240610 | 162800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20240610 | 162700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20240610 | 162600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20240610 | 162500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20240610 | 162400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20240610 | 162300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20240610 | 162200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20240610 | 162100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20240610 | 162000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20240610 | 161900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20240610 | 161800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20240610 | 161700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20240610 | 161600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20240610 | 161500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20240610 | 161400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20240610 | 161300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20240610 | 161200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20240610 | 161100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20240610 | 161000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20240610 | 160900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20240610 | 160800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20240610 | 160700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 333 | 20240610 | 160600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20240610 | 160500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20240610 | 160400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20240610 | 160300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20240610 | 160200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20240610 | 160100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20240610 | 160000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20240610 | 155900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20240610 | 155800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20240610 | 155700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20240610 | 155600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 344 | 20240610 | 155500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 345 | 20240610 | 155400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 346 | 20240610 | 155300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 347 | 20240610 | 155200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 348 | 20240610 | 155100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 349 | 20240610 | 155000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 350 | 20240610 | 154900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 351 | 20240610 | 154800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 352 | 20240610 | 154700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 353 | 20240610 | 154600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 354 | 20240610 | 154500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 355 | 20240610 | 154400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 356 | 20240610 | 154300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 357 | 20240610 | 154200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 358 | 20240610 | 154100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 359 | 20240610 | 154000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 360 | 20240610 | 153900 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 361 | 20240610 | 153800 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 362 | 20240610 | 153700 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 363 | 20240610 | 153600 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 364 | 20240610 | 153500 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 365 | 20240610 | 153400 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 366 | 20240610 | 153300 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 367 | 20240610 | 153200 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 368 | 20240610 | 153100 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 369 | 20240610 | 153000 | 4661114180 | 10050 | 10050 | 10050 | 10050 | 8329 |
| 370 | 20240610 | 152900 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 371 | 20240610 | 152800 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 372 | 20240610 | 152700 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 373 | 20240610 | 152600 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 374 | 20240610 | 152500 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 375 | 20240610 | 152400 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 376 | 20240610 | 152300 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 377 | 20240610 | 152200 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 378 | 20240610 | 152100 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 379 | 20240610 | 152000 | 4577407730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 380 | 20240610 | 151900 | 4577407730 | 10050 | 10060 | 10060 | 10040 | 3867 |
| 381 | 20240610 | 151800 | 4538522720 | 10060 | 10050 | 10060 | 10030 | 256 |
| 382 | 20240610 | 151700 | 4535949180 | 10040 | 10040 | 10050 | 10030 | 1422 |
| 383 | 20240610 | 151600 | 4521678700 | 10040 | 10070 | 10070 | 10030 | 1533 |
| 384 | 20240610 | 151500 | 4506278090 | 10060 | 10060 | 10070 | 10050 | 3635 |
| 385 | 20240610 | 151400 | 4469698710 | 10060 | 10040 | 10060 | 10030 | 3427 |
| 386 | 20240610 | 151300 | 4435267170 | 10030 | 10030 | 10040 | 10020 | 1729 |
| 387 | 20240610 | 151200 | 4417923460 | 10030 | 10030 | 10030 | 10020 | 549 |
| 388 | 20240610 | 151100 | 4412417090 | 10020 | 10030 | 10030 | 10020 | 1712 |
| 389 | 20240610 | 151000 | 4395260760 | 10040 | 10030 | 10040 | 10020 | 288 |
| 390 | 20240610 | 150900 | 4392372170 | 10020 | 10050 | 10050 | 10020 | 787 |
| 391 | 20240610 | 150800 | 4384474660 | 10060 | 10060 | 10060 | 10040 | 1781 |
| 392 | 20240610 | 150700 | 4366573890 | 10060 | 10060 | 10070 | 10050 | 2771 |
| 393 | 20240610 | 150600 | 4338709700 | 10070 | 10070 | 10070 | 10060 | 1045 |
| 394 | 20240610 | 150500 | 4328189520 | 10060 | 10050 | 10070 | 10050 | 2297 |
| 395 | 20240610 | 150400 | 4305075210 | 10050 | 10050 | 10060 | 10040 | 2242 |
| 396 | 20240610 | 150300 | 4282538470 | 10050 | 10040 | 10050 | 10030 | 1826 |
| 397 | 20240610 | 150200 | 4264202710 | 10040 | 10020 | 10040 | 10020 | 1201 |
| 398 | 20240610 | 150100 | 4252156860 | 10020 | 10020 | 10030 | 10020 | 773 |
| 399 | 20240610 | 150000 | 4244405380 | 10020 | 10030 | 10030 | 10010 | 700 |
| 400 | 20240610 | 145900 | 4237391100 | 10030 | 10010 | 10030 | 10010 | 566 |
| 401 | 20240610 | 145800 | 4231719730 | 10020 | 10010 | 10020 | 10010 | 1538 |
| 402 | 20240610 | 145700 | 4216313740 | 10000 | 10010 | 10010 | 10000 | 851 |
| 403 | 20240610 | 145600 | 4207795670 | 10020 | 10010 | 10020 | 10010 | 668 |
| 404 | 20240610 | 145500 | 4201106110 | 10020 | 10000 | 10020 | 10000 | 683 |
| 405 | 20240610 | 145400 | 4194268460 | 10010 | 10020 | 10020 | 10010 | 1236 |
| 406 | 20240610 | 145300 | 4181896050 | 10020 | 10000 | 10020 | 10000 | 1502 |
| 407 | 20240610 | 145200 | 4166856920 | 10010 | 10000 | 10010 | 10000 | 1240 |
| 408 | 20240610 | 145100 | 4154456720 | 10010 | 10010 | 10010 | 10010 | 11 |
| 409 | 20240610 | 145000 | 4154346610 | 10000 | 9980 | 10000 | 9980 | 1516 |
| 410 | 20240610 | 144900 | 4139195670 | 9980 | 9980 | 9990 | 9970 | 775 |
| 411 | 20240610 | 144800 | 4131466900 | 9970 | 9980 | 9980 | 9950 | 2050 |
| 412 | 20240610 | 144700 | 4111036910 | 9980 | 9980 | 9990 | 9980 | 543 |
| 413 | 20240610 | 144600 | 4105617540 | 9980 | 10000 | 10000 | 9980 | 1410 |
| 414 | 20240610 | 144500 | 4091534200 | 9990 | 10010 | 10020 | 9990 | 936 |
| 415 | 20240610 | 144400 | 4082173410 | 10010 | 10010 | 10010 | 9990 | 869 |
| 416 | 20240610 | 144300 | 4073479440 | 10010 | 10030 | 10030 | 9990 | 822 |
| 417 | 20240610 | 144200 | 4065247660 | 10030 | 9980 | 10030 | 9970 | 1907 |
| 418 | 20240610 | 144100 | 4046202580 | 9980 | 9970 | 9990 | 9960 | 876 |
| 419 | 20240610 | 144000 | 4037462690 | 9940 | 10030 | 10030 | 9940 | 5784 |
| 420 | 20240610 | 143900 | 3979700150 | 10020 | 10060 | 10060 | 10020 | 1684 |
| 421 | 20240610 | 143800 | 3962805420 | 10030 | 10070 | 10080 | 10030 | 5300 |
| 422 | 20240610 | 143700 | 3909504500 | 10060 | 10040 | 10060 | 10030 | 5115 |
| 423 | 20240610 | 143600 | 3858101640 | 10040 | 10030 | 10050 | 10030 | 2328 |
| 424 | 20240610 | 143500 | 3834730910 | 10030 | 10030 | 10040 | 10020 | 1264 |
| 425 | 20240610 | 143400 | 3822053310 | 10030 | 10020 | 10030 | 10010 | 2185 |
| 426 | 20240610 | 143300 | 3800157480 | 10020 | 10010 | 10020 | 10000 | 968 |
| 427 | 20240610 | 143200 | 3790472240 | 10000 | 10000 | 10010 | 9980 | 4434 |
| 428 | 20240610 | 143100 | 3746174840 | 10000 | 10020 | 10020 | 10000 | 2842 |
| 429 | 20240610 | 143000 | 3717731130 | 10020 | 10020 | 10020 | 10010 | 1273 |
| 430 | 20240610 | 142900 | 3704977540 | 10020 | 10010 | 10030 | 10000 | 3220 |
| 431 | 20240610 | 142800 | 3672722680 | 10000 | 9990 | 10010 | 9990 | 1960 |
| 432 | 20240610 | 142700 | 3653125750 | 9990 | 9990 | 10000 | 9980 | 2665 |
| 433 | 20240610 | 142600 | 3626514590 | 9990 | 9990 | 10000 | 9980 | 3505 |
| 434 | 20240610 | 142500 | 3591493370 | 9990 | 10000 | 10030 | 9990 | 6966 |
| 435 | 20240610 | 142400 | 3521758970 | 10000 | 10000 | 10010 | 9960 | 6615 |
| 436 | 20240610 | 142300 | 3455639300 | 10000 | 9970 | 10010 | 9960 | 11464 |
| 437 | 20240610 | 142200 | 3341075310 | 9970 | 9940 | 9990 | 9920 | 7604 |
| 438 | 20240610 | 142100 | 3265331640 | 9950 | 9870 | 9950 | 9870 | 2684 |
| 439 | 20240610 | 142000 | 3238746960 | 9870 | 9900 | 9900 | 9870 | 1222 |
| 440 | 20240610 | 141900 | 3226664170 | 9910 | 9940 | 9940 | 9900 | 4437 |
| 441 | 20240610 | 141800 | 3182680940 | 9930 | 9930 | 9960 | 9910 | 7260 |
| 442 | 20240610 | 141700 | 3110516300 | 9930 | 9840 | 9930 | 9840 | 10926 |
| 443 | 20240610 | 141600 | 3002349590 | 9840 | 9820 | 9840 | 9820 | 1923 |
| 444 | 20240610 | 141500 | 2983438430 | 9820 | 9790 | 9820 | 9790 | 1600 |
| 445 | 20240610 | 141400 | 2967739020 | 9790 | 9800 | 9800 | 9790 | 1143 |
| 446 | 20240610 | 141300 | 2956542000 | 9800 | 9780 | 9800 | 9770 | 1648 |
| 447 | 20240610 | 141200 | 2940426900 | 9770 | 9750 | 9790 | 9750 | 1956 |
| 448 | 20240610 | 141100 | 2921305740 | 9750 | 9730 | 9750 | 9730 | 1331 |
| 449 | 20240610 | 141000 | 2908349200 | 9730 | 9730 | 9730 | 9730 | 182 |
| 450 | 20240610 | 140900 | 2906578340 | 9710 | 9740 | 9740 | 9700 | 32 |
| 451 | 20240610 | 140800 | 2906267760 | 9730 | 9720 | 9730 | 9720 | 581 |
| 452 | 20240610 | 140700 | 2900614980 | 9730 | 9720 | 9730 | 9720 | 401 |
| 453 | 20240610 | 140600 | 2896717250 | 9730 | 9700 | 9730 | 9690 | 682 |
| 454 | 20240610 | 140500 | 2890088920 | 9720 | 9690 | 9720 | 9690 | 824 |
| 455 | 20240610 | 140400 | 2882097360 | 9700 | 9710 | 9720 | 9700 | 264 |
| 456 | 20240610 | 140300 | 2879536410 | 9720 | 9720 | 9720 | 9710 | 4 |
| 457 | 20240610 | 140200 | 2879497540 | 9720 | 9720 | 9730 | 9720 | 255 |
| 458 | 20240610 | 140100 | 2877018930 | 9700 | 9710 | 9710 | 9700 | 1000 |
| 459 | 20240610 | 140000 | 2867311930 | 9730 | 9740 | 9740 | 9720 | 302 |
| 460 | 20240610 | 135900 | 2864375460 | 9740 | 9720 | 9740 | 9720 | 636 |
| 461 | 20240610 | 135800 | 2858188620 | 9710 | 9700 | 9710 | 9700 | 98 |
| 462 | 20240610 | 135700 | 2857237060 | 9680 | 9680 | 9680 | 9680 | 1 |
| 463 | 20240610 | 135600 | 2857227380 | 9660 | 9700 | 9700 | 9660 | 129 |
| 464 | 20240610 | 135500 | 2855979620 | 9660 | 9690 | 9690 | 9660 | 1575 |
| 465 | 20240610 | 135400 | 2840746820 | 9700 | 9710 | 9710 | 9700 | 28 |
| 466 | 20240610 | 135300 | 2840475020 | 9710 | 9720 | 9720 | 9710 | 661 |
| 467 | 20240610 | 135200 | 2834052730 | 9720 | 9700 | 9720 | 9690 | 321 |
| 468 | 20240610 | 135100 | 2830936880 | 9700 | 9700 | 9700 | 9700 | 21 |
| 469 | 20240610 | 135000 | 2830733180 | 9680 | 9690 | 9690 | 9680 | 88 |
| 470 | 20240610 | 134900 | 2829881010 | 9690 | 9700 | 9700 | 9690 | 37 |
| 471 | 20240610 | 134800 | 2829522470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 472 | 20240610 | 134700 | 2829522470 | 9720 | 9720 | 9720 | 9720 | 50 |
| 473 | 20240610 | 134600 | 2829036470 | 9730 | 9690 | 9730 | 9690 | 510 |
| 474 | 20240610 | 134500 | 2824081670 | 9720 | 9710 | 9720 | 9700 | 505 |
| 475 | 20240610 | 134400 | 2819182910 | 9730 | 9730 | 9740 | 9710 | 1231 |
| 476 | 20240610 | 134300 | 2807213380 | 9720 | 9730 | 9740 | 9720 | 417 |
| 477 | 20240610 | 134200 | 2803158040 | 9740 | 9730 | 9740 | 9730 | 41 |
| 478 | 20240610 | 134100 | 2802759100 | 9720 | 9730 | 9730 | 9720 | 24 |
| 479 | 20240610 | 134000 | 2802525810 | 9730 | 9730 | 9730 | 9730 | 61 |
| 480 | 20240610 | 133900 | 2801932280 | 9710 | 9710 | 9710 | 9710 | 0 |
| 481 | 20240610 | 133800 | 2801932280 | 9710 | 9720 | 9740 | 9710 | 329 |
| 482 | 20240610 | 133700 | 2798731730 | 9710 | 9710 | 9710 | 9710 | 94 |
| 483 | 20240610 | 133600 | 2797818990 | 9710 | 9720 | 9720 | 9710 | 114 |
| 484 | 20240610 | 133500 | 2796711940 | 9730 | 9720 | 9730 | 9720 | 43 |
| 485 | 20240610 | 133400 | 2796293670 | 9720 | 9720 | 9720 | 9720 | 2 |
| 486 | 20240610 | 133300 | 2796274230 | 9710 | 9720 | 9720 | 9700 | 2213 |
| 487 | 20240610 | 133200 | 2774801340 | 9720 | 9720 | 9720 | 9720 | 40 |
| 488 | 20240610 | 133100 | 2774412540 | 9720 | 9700 | 9720 | 9700 | 1746 |
| 489 | 20240610 | 133000 | 2757447780 | 9700 | 9690 | 9700 | 9680 | 984 |
| 490 | 20240610 | 132900 | 2747911050 | 9680 | 9670 | 9680 | 9670 | 3000 |
| 491 | 20240610 | 132800 | 2718900940 | 9670 | 9670 | 9670 | 9660 | 1945 |
| 492 | 20240610 | 132700 | 2700103100 | 9670 | 9660 | 9670 | 9650 | 710 |
| 493 | 20240610 | 132600 | 2693244410 | 9660 | 9650 | 9660 | 9650 | 527 |
| 494 | 20240610 | 132500 | 2688158840 | 9650 | 9640 | 9650 | 9630 | 789 |
| 495 | 20240610 | 132400 | 2680553080 | 9630 | 9620 | 9630 | 9620 | 494 |
| 496 | 20240610 | 132300 | 2675797880 | 9620 | 9620 | 9620 | 9620 | 303 |
| 497 | 20240610 | 132200 | 2672883020 | 9610 | 9620 | 9620 | 9610 | 142 |
| 498 | 20240610 | 132100 | 2671518380 | 9610 | 9620 | 9620 | 9610 | 186 |
| 499 | 20240610 | 132000 | 2669729790 | 9620 | 9620 | 9620 | 9620 | 109 |
| 500 | 20240610 | 131900 | 2668681210 | 9620 | 9620 | 9620 | 9620 | 2 |
| 501 | 20240610 | 131800 | 2668661970 | 9610 | 9620 | 9620 | 9610 | 220 |
| 502 | 20240610 | 131700 | 2666547570 | 9620 | 9620 | 9620 | 9620 | 22 |
| 503 | 20240610 | 131600 | 2666335930 | 9610 | 9610 | 9610 | 9610 | 65 |
| 504 | 20240610 | 131500 | 2665711280 | 9620 | 9620 | 9620 | 9620 | 90 |
| 505 | 20240610 | 131400 | 2664845480 | 9620 | 9640 | 9640 | 9620 | 1357 |
| 506 | 20240610 | 131300 | 2651786080 | 9640 | 9650 | 9650 | 9640 | 180 |
| 507 | 20240610 | 131200 | 2650049180 | 9650 | 9650 | 9650 | 9650 | 20 |
| 508 | 20240610 | 131100 | 2649856180 | 9650 | 9630 | 9650 | 9630 | 195 |
| 509 | 20240610 | 131000 | 2647978310 | 9630 | 9640 | 9640 | 9630 | 189 |
| 510 | 20240610 | 130900 | 2646157200 | 9640 | 9640 | 9640 | 9640 | 100 |
| 511 | 20240610 | 130800 | 2645193200 | 9640 | 9640 | 9650 | 9640 | 304 |
| 512 | 20240610 | 130700 | 2642260640 | 9640 | 9640 | 9640 | 9630 | 80 |
| 513 | 20240610 | 130600 | 2641490220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 514 | 20240610 | 130500 | 2641490220 | 9640 | 9640 | 9640 | 9640 | 60 |
| 515 | 20240610 | 130400 | 2640911820 | 9640 | 9640 | 9640 | 9640 | 0 |
| 516 | 20240610 | 130300 | 2640911820 | 9640 | 9640 | 9640 | 9640 | 104 |
| 517 | 20240610 | 130200 | 2639909260 | 9630 | 9640 | 9640 | 9630 | 160 |
| 518 | 20240610 | 130100 | 2638367220 | 9640 | 9640 | 9640 | 9640 | 225 |
| 519 | 20240610 | 130000 | 2636198220 | 9640 | 9620 | 9640 | 9620 | 233 |
| 520 | 20240610 | 125900 | 2633952500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 521 | 20240610 | 125800 | 2633952500 | 9620 | 9610 | 9620 | 9600 | 411 |
| 522 | 20240610 | 125700 | 2630004680 | 9610 | 9620 | 9620 | 9600 | 321 |
| 523 | 20240610 | 125600 | 2626920060 | 9600 | 9610 | 9610 | 9600 | 93 |
| 524 | 20240610 | 125500 | 2626026690 | 9610 | 9630 | 9630 | 9610 | 819 |
| 525 | 20240610 | 125400 | 2618142380 | 9630 | 9640 | 9640 | 9630 | 168 |
| 526 | 20240610 | 125300 | 2616522920 | 9640 | 9610 | 9640 | 9610 | 426 |
| 527 | 20240610 | 125200 | 2612419330 | 9610 | 9630 | 9630 | 9600 | 702 |
| 528 | 20240610 | 125100 | 2605673770 | 9630 | 9630 | 9630 | 9610 | 43 |
| 529 | 20240610 | 125000 | 2605259700 | 9630 | 9630 | 9630 | 9630 | 5 |
| 530 | 20240610 | 124900 | 2605211550 | 9630 | 9630 | 9630 | 9630 | 126 |
| 531 | 20240610 | 124800 | 2603998170 | 9600 | 9590 | 9600 | 9590 | 581 |
| 532 | 20240610 | 124700 | 2598421210 | 9590 | 9560 | 9590 | 9560 | 6 |
| 533 | 20240610 | 124600 | 2598363700 | 9560 | 9560 | 9560 | 9560 | 10 |
| 534 | 20240610 | 124500 | 2598268100 | 9560 | 9570 | 9570 | 9560 | 428 |
| 535 | 20240610 | 124400 | 2594175810 | 9570 | 9560 | 9570 | 9560 | 293 |
| 536 | 20240610 | 124300 | 2591372090 | 9560 | 9560 | 9560 | 9560 | 146 |
| 537 | 20240610 | 124200 | 2589976330 | 9550 | 9550 | 9560 | 9550 | 147 |
| 538 | 20240610 | 124100 | 2588571430 | 9550 | 9530 | 9550 | 9530 | 676 |
| 539 | 20240610 | 124000 | 2582128910 | 9530 | 9530 | 9530 | 9530 | 436 |
| 540 | 20240610 | 123900 | 2577973830 | 9530 | 9540 | 9540 | 9530 | 500 |
| 541 | 20240610 | 123800 | 2573208630 | 9540 | 9540 | 9560 | 9540 | 35 |
| 542 | 20240610 | 123700 | 2572874670 | 9540 | 9550 | 9550 | 9540 | 1029 |
| 543 | 20240610 | 123600 | 2563056890 | 9550 | 9560 | 9560 | 9550 | 65 |
| 544 | 20240610 | 123500 | 2562436050 | 9560 | 9580 | 9580 | 9560 | 361 |
| 545 | 20240610 | 123400 | 2558982230 | 9570 | 9570 | 9570 | 9570 | 62 |
| 546 | 20240610 | 123300 | 2558388890 | 9570 | 9570 | 9570 | 9570 | 1 |
| 547 | 20240610 | 123200 | 2558379320 | 9560 | 9570 | 9570 | 9560 | 29 |
| 548 | 20240610 | 123100 | 2558101990 | 9570 | 9550 | 9570 | 9550 | 57 |
| 549 | 20240610 | 123000 | 2557557080 | 9550 | 9550 | 9550 | 9550 | 1 |
| 550 | 20240610 | 122900 | 2557547530 | 9570 | 9560 | 9570 | 9560 | 500 |
| 551 | 20240610 | 122800 | 2552765980 | 9540 | 9540 | 9540 | 9540 | 0 |
| 552 | 20240610 | 122700 | 2552765980 | 9540 | 9560 | 9560 | 9540 | 206 |
| 553 | 20240610 | 122600 | 2550798740 | 9560 | 9530 | 9560 | 9530 | 217 |
| 554 | 20240610 | 122500 | 2548727730 | 9570 | 9570 | 9570 | 9570 | 0 |
| 555 | 20240610 | 122400 | 2548727730 | 9570 | 9550 | 9570 | 9540 | 31 |
| 556 | 20240610 | 122300 | 2548431740 | 9500 | 9570 | 9570 | 9500 | 15096 |
| 557 | 20240610 | 122200 | 2404858170 | 9570 | 9570 | 9570 | 9570 | 35 |
| 558 | 20240610 | 122100 | 2404523220 | 9570 | 9570 | 9570 | 9570 | 0 |
| 559 | 20240610 | 122000 | 2404523220 | 9570 | 9550 | 9570 | 9550 | 4 |
| 560 | 20240610 | 121900 | 2404485000 | 9570 | 9570 | 9580 | 9570 | 1089 |
| 561 | 20240610 | 121800 | 2394054830 | 9580 | 9550 | 9580 | 9550 | 30 |
| 562 | 20240610 | 121700 | 2393768120 | 9540 | 9550 | 9550 | 9540 | 301 |
| 563 | 20240610 | 121600 | 2390896560 | 9540 | 9570 | 9570 | 9540 | 1121 |
| 564 | 20240610 | 121500 | 2380184780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 565 | 20240610 | 121400 | 2380184780 | 9580 | 9560 | 9580 | 9560 | 52 |
| 566 | 20240610 | 121300 | 2379687620 | 9560 | 9570 | 9570 | 9560 | 466 |
| 567 | 20240610 | 121200 | 2375228100 | 9560 | 9560 | 9560 | 9550 | 20 |
| 568 | 20240610 | 121100 | 2375037000 | 9560 | 9560 | 9560 | 9560 | 10 |
| 569 | 20240610 | 121000 | 2374941400 | 9570 | 9570 | 9570 | 9570 | 27 |
| 570 | 20240610 | 120900 | 2374683010 | 9540 | 9540 | 9540 | 9540 | 2513 |
| 571 | 20240610 | 120800 | 2350708990 | 9560 | 9560 | 9560 | 9550 | 1864 |
| 572 | 20240610 | 120700 | 2332906880 | 9560 | 9570 | 9570 | 9560 | 59 |
| 573 | 20240610 | 120600 | 2332342280 | 9570 | 9560 | 9570 | 9560 | 230 |
| 574 | 20240610 | 120500 | 2330143430 | 9560 | 9560 | 9570 | 9560 | 184 |
| 575 | 20240610 | 120400 | 2328384180 | 9570 | 9560 | 9570 | 9560 | 763 |
| 576 | 20240610 | 120300 | 2321087800 | 9560 | 9570 | 9570 | 9560 | 2047 |
| 577 | 20240610 | 120200 | 2301504160 | 9580 | 9580 | 9580 | 9570 | 365 |
| 578 | 20240610 | 120100 | 2298009680 | 9580 | 9580 | 9580 | 9570 | 681 |
| 579 | 20240610 | 120000 | 2291485730 | 9580 | 9570 | 9580 | 9570 | 129 |
| 580 | 20240610 | 115900 | 2290250310 | 9580 | 9580 | 9580 | 9580 | 430 |
| 581 | 20240610 | 115800 | 2286130910 | 9580 | 9570 | 9580 | 9570 | 144 |
| 582 | 20240610 | 115700 | 2284751540 | 9570 | 9580 | 9580 | 9570 | 541 |
| 583 | 20240610 | 115600 | 2279573370 | 9580 | 9580 | 9580 | 9580 | 274 |
| 584 | 20240610 | 115500 | 2276948450 | 9580 | 9580 | 9580 | 9570 | 489 |
| 585 | 20240610 | 115400 | 2272267140 | 9580 | 9590 | 9600 | 9580 | 553 |
| 586 | 20240610 | 115300 | 2266969130 | 9600 | 9600 | 9600 | 9600 | 88 |
| 587 | 20240610 | 115200 | 2266124330 | 9620 | 9580 | 9620 | 9580 | 162 |
| 588 | 20240610 | 115100 | 2264572330 | 9580 | 9590 | 9590 | 9580 | 200 |
| 589 | 20240610 | 115000 | 2262655080 | 9590 | 9580 | 9590 | 9580 | 159 |
| 590 | 20240610 | 114900 | 2261131330 | 9570 | 9580 | 9580 | 9570 | 1034 |
| 591 | 20240610 | 114800 | 2251227280 | 9570 | 9600 | 9620 | 9560 | 1645 |
| 592 | 20240610 | 114700 | 2235479450 | 9570 | 9580 | 9600 | 9570 | 548 |
| 593 | 20240610 | 114600 | 2230227800 | 9580 | 9580 | 9590 | 9580 | 989 |
| 594 | 20240610 | 114500 | 2220752880 | 9580 | 9600 | 9600 | 9580 | 492 |
| 595 | 20240610 | 114400 | 2216037950 | 9600 | 9620 | 9630 | 9600 | 4388 |
| 596 | 20240610 | 114300 | 2173890380 | 9630 | 9650 | 9660 | 9620 | 3064 |
| 597 | 20240610 | 114200 | 2144349830 | 9660 | 9660 | 9670 | 9650 | 584 |
| 598 | 20240610 | 114100 | 2138712010 | 9670 | 9650 | 9670 | 9650 | 197 |
| 599 | 20240610 | 114000 | 2136810760 | 9650 | 9650 | 9660 | 9650 | 111 |
| 600 | 20240610 | 113900 | 2135739600 | 9660 | 9660 | 9660 | 9660 | 1358 |
| 601 | 20240610 | 113800 | 2122621320 | 9660 | 9660 | 9660 | 9660 | 38 |
| 602 | 20240610 | 113700 | 2122254240 | 9660 | 9670 | 9670 | 9660 | 251 |
| 603 | 20240610 | 113600 | 2119829540 | 9660 | 9660 | 9660 | 9660 | 236 |
| 604 | 20240610 | 113500 | 2117549780 | 9670 | 9670 | 9670 | 9670 | 127 |
| 605 | 20240610 | 113400 | 2116321690 | 9650 | 9660 | 9660 | 9650 | 173 |
| 606 | 20240610 | 113300 | 2114652000 | 9660 | 9660 | 9660 | 9660 | 115 |
| 607 | 20240610 | 113200 | 2113541100 | 9660 | 9660 | 9670 | 9660 | 2729 |
| 608 | 20240610 | 113100 | 2087157370 | 9660 | 9670 | 9670 | 9660 | 1236 |
| 609 | 20240610 | 113000 | 2075216590 | 9670 | 9680 | 9680 | 9670 | 336 |
| 610 | 20240610 | 112900 | 2071967090 | 9680 | 9670 | 9680 | 9670 | 304 |
| 611 | 20240610 | 112800 | 2069027310 | 9680 | 9680 | 9680 | 9680 | 25 |
| 612 | 20240610 | 112700 | 2068785310 | 9680 | 9690 | 9690 | 9680 | 20 |
| 613 | 20240610 | 112600 | 2068591610 | 9690 | 9680 | 9690 | 9670 | 1616 |
| 614 | 20240610 | 112500 | 2052962390 | 9670 | 9680 | 9680 | 9670 | 323 |
| 615 | 20240610 | 112400 | 2049835850 | 9680 | 9680 | 9680 | 9680 | 922 |
| 616 | 20240610 | 112300 | 2040910890 | 9690 | 9680 | 9690 | 9680 | 102 |
| 617 | 20240610 | 112200 | 2039923510 | 9680 | 9690 | 9690 | 9680 | 773 |
| 618 | 20240610 | 112100 | 2032439240 | 9680 | 9690 | 9690 | 9680 | 2066 |
| 619 | 20240610 | 112000 | 2012426830 | 9690 | 9720 | 9720 | 9690 | 7470 |
| 620 | 20240610 | 111900 | 1939930720 | 9720 | 9730 | 9730 | 9720 | 216 |
| 621 | 20240610 | 111800 | 1937829090 | 9730 | 9720 | 9730 | 9720 | 158 |
| 622 | 20240610 | 111700 | 1936291900 | 9720 | 9720 | 9730 | 9720 | 256 |
| 623 | 20240610 | 111600 | 1933803200 | 9720 | 9730 | 9730 | 9720 | 24 |
| 624 | 20240610 | 111500 | 1933569750 | 9730 | 9750 | 9750 | 9730 | 208 |
| 625 | 20240610 | 111400 | 1931541830 | 9720 | 9760 | 9760 | 9720 | 1205 |
| 626 | 20240610 | 111300 | 1919822400 | 9770 | 9770 | 9770 | 9770 | 1 |
| 627 | 20240610 | 111200 | 1919812630 | 9740 | 9750 | 9750 | 9740 | 708 |
| 628 | 20240610 | 111100 | 1912911070 | 9760 | 9790 | 9790 | 9760 | 251 |
| 629 | 20240610 | 111000 | 1910460250 | 9790 | 9790 | 9790 | 9770 | 200 |
| 630 | 20240610 | 110900 | 1908504750 | 9790 | 9770 | 9790 | 9760 | 101 |
| 631 | 20240610 | 110800 | 1907518070 | 9770 | 9770 | 9770 | 9770 | 6 |
| 632 | 20240610 | 110700 | 1907459450 | 9750 | 9750 | 9750 | 9750 | 102 |
| 633 | 20240610 | 110600 | 1906464950 | 9750 | 9750 | 9750 | 9750 | 1 |
| 634 | 20240610 | 110500 | 1906455200 | 9770 | 9770 | 9770 | 9760 | 111 |
| 635 | 20240610 | 110400 | 1905371780 | 9770 | 9770 | 9770 | 9770 | 46 |
| 636 | 20240610 | 110300 | 1904922360 | 9740 | 9730 | 9790 | 9720 | 1912 |
| 637 | 20240610 | 110200 | 1886308060 | 9740 | 9750 | 9750 | 9740 | 1094 |
| 638 | 20240610 | 110100 | 1875651500 | 9800 | 9800 | 9800 | 9800 | 0 |
| 639 | 20240610 | 110000 | 1875651500 | 9800 | 9800 | 9800 | 9740 | 2035 |
| 640 | 20240610 | 105900 | 1855827470 | 9820 | 9820 | 9820 | 9820 | 2 |
| 641 | 20240610 | 105800 | 1855807830 | 9820 | 9750 | 9820 | 9750 | 498 |
| 642 | 20240610 | 105700 | 1850931180 | 9750 | 9750 | 9750 | 9750 | 1053 |
| 643 | 20240610 | 105600 | 1840664430 | 9750 | 9750 | 9760 | 9750 | 483 |
| 644 | 20240610 | 105500 | 1835955090 | 9750 | 9770 | 9770 | 9750 | 367 |
| 645 | 20240610 | 105400 | 1832373140 | 9770 | 9760 | 9780 | 9760 | 107 |
| 646 | 20240610 | 105300 | 1831328300 | 9760 | 9750 | 9790 | 9750 | 666 |
| 647 | 20240610 | 105200 | 1824834640 | 9750 | 9730 | 9750 | 9730 | 358 |
| 648 | 20240610 | 105100 | 1821349140 | 9730 | 9740 | 9740 | 9730 | 2858 |
| 649 | 20240610 | 105000 | 1793538100 | 9740 | 9760 | 9760 | 9740 | 774 |
| 650 | 20240610 | 104900 | 1785996150 | 9750 | 9750 | 9750 | 9740 | 1242 |
| 651 | 20240610 | 104800 | 1773892940 | 9750 | 9750 | 9750 | 9750 | 963 |
| 652 | 20240610 | 104700 | 1764503690 | 9760 | 9760 | 9760 | 9750 | 1421 |
| 653 | 20240610 | 104600 | 1750640540 | 9760 | 9780 | 9820 | 9760 | 663 |
| 654 | 20240610 | 104500 | 1744159510 | 9820 | 9790 | 9820 | 9780 | 3479 |
| 655 | 20240610 | 104400 | 1710097150 | 9790 | 9800 | 9800 | 9790 | 455 |
| 656 | 20240610 | 104300 | 1705642190 | 9800 | 9790 | 9800 | 9780 | 978 |
| 657 | 20240610 | 104200 | 1696065600 | 9780 | 9780 | 9790 | 9780 | 140 |
| 658 | 20240610 | 104100 | 1694696390 | 9780 | 9790 | 9790 | 9780 | 20 |
| 659 | 20240610 | 104000 | 1694500680 | 9790 | 9790 | 9790 | 9790 | 17 |
| 660 | 20240610 | 103900 | 1694334250 | 9790 | 9780 | 9790 | 9780 | 181 |
| 661 | 20240610 | 103800 | 1692563960 | 9780 | 9770 | 9780 | 9760 | 721 |
| 662 | 20240610 | 103700 | 1685520770 | 9780 | 9780 | 9780 | 9780 | 1 |
| 663 | 20240610 | 103600 | 1685510990 | 9770 | 9760 | 9770 | 9760 | 87 |
| 664 | 20240610 | 103500 | 1684661420 | 9760 | 9770 | 9770 | 9760 | 412 |
| 665 | 20240610 | 103400 | 1680637890 | 9760 | 9760 | 9760 | 9760 | 128 |
| 666 | 20240610 | 103300 | 1679388610 | 9760 | 9770 | 9770 | 9750 | 713 |
| 667 | 20240610 | 103200 | 1672427380 | 9760 | 9760 | 9770 | 9760 | 1192 |
| 668 | 20240610 | 103100 | 1660792930 | 9770 | 9780 | 9780 | 9770 | 868 |
| 669 | 20240610 | 103000 | 1652311540 | 9790 | 9790 | 9790 | 9790 | 178 |
| 670 | 20240610 | 102900 | 1650568920 | 9770 | 9800 | 9800 | 9770 | 441 |
| 671 | 20240610 | 102800 | 1646254950 | 9800 | 9800 | 9800 | 9780 | 125 |
| 672 | 20240610 | 102700 | 1645030010 | 9800 | 9800 | 9800 | 9800 | 125 |
| 673 | 20240610 | 102600 | 1643805010 | 9800 | 9830 | 9840 | 9800 | 1338 |
| 674 | 20240610 | 102500 | 1630668870 | 9830 | 9830 | 9830 | 9830 | 11 |
| 675 | 20240610 | 102400 | 1630560740 | 9820 | 9830 | 9830 | 9820 | 1315 |
| 676 | 20240610 | 102300 | 1617646910 | 9840 | 9820 | 9840 | 9820 | 351 |
| 677 | 20240610 | 102200 | 1614198650 | 9830 | 9810 | 9830 | 9810 | 1172 |
| 678 | 20240610 | 102100 | 1602689410 | 9810 | 9810 | 9820 | 9810 | 404 |
| 679 | 20240610 | 102000 | 1598726160 | 9810 | 9800 | 9810 | 9800 | 306 |
| 680 | 20240610 | 101900 | 1595727340 | 9800 | 9770 | 9800 | 9750 | 783 |
| 681 | 20240610 | 101800 | 1588088450 | 9760 | 9760 | 9800 | 9760 | 890 |
| 682 | 20240610 | 101700 | 1579393860 | 9760 | 9800 | 9800 | 9760 | 1314 |
| 683 | 20240610 | 101600 | 1566545660 | 9800 | 9790 | 9800 | 9790 | 586 |
| 684 | 20240610 | 101500 | 1560807560 | 9790 | 9820 | 9820 | 9790 | 2282 |
| 685 | 20240610 | 101400 | 1538434960 | 9830 | 9840 | 9840 | 9810 | 1093 |
| 686 | 20240610 | 101300 | 1527696860 | 9860 | 9850 | 9860 | 9850 | 300 |
| 687 | 20240610 | 101200 | 1524739030 | 9840 | 9840 | 9860 | 9840 | 406 |
| 688 | 20240610 | 101100 | 1520743700 | 9850 | 9890 | 9900 | 9850 | 4344 |
| 689 | 20240610 | 101000 | 1477857500 | 9900 | 9860 | 9900 | 9860 | 878 |
| 690 | 20240610 | 100900 | 1469168150 | 9860 | 9900 | 9900 | 9860 | 2158 |
| 691 | 20240610 | 100800 | 1447829320 | 9900 | 9860 | 9900 | 9860 | 2433 |
| 692 | 20240610 | 100700 | 1423797930 | 9860 | 9860 | 9860 | 9850 | 349 |
| 693 | 20240610 | 100600 | 1420358890 | 9860 | 9860 | 9870 | 9840 | 765 |
| 694 | 20240610 | 100500 | 1412820830 | 9870 | 9860 | 9870 | 9860 | 470 |
| 695 | 20240610 | 100400 | 1408186600 | 9860 | 9850 | 9860 | 9840 | 580 |
| 696 | 20240610 | 100300 | 1402477880 | 9860 | 9860 | 9860 | 9840 | 163 |
| 697 | 20240610 | 100200 | 1400870840 | 9840 | 9850 | 9860 | 9840 | 2996 |
| 698 | 20240610 | 100100 | 1371360770 | 9840 | 9810 | 9840 | 9810 | 1213 |
| 699 | 20240610 | 100000 | 1359427890 | 9810 | 9860 | 9860 | 9810 | 2001 |
| 700 | 20240610 | 095900 | 1339772050 | 9830 | 9860 | 9860 | 9830 | 1412 |
| 701 | 20240610 | 095800 | 1325874200 | 9860 | 9840 | 9860 | 9840 | 1190 |
| 702 | 20240610 | 095700 | 1314151310 | 9840 | 9860 | 9860 | 9840 | 1796 |
| 703 | 20240610 | 095600 | 1296474120 | 9860 | 9850 | 9860 | 9840 | 537 |
| 704 | 20240610 | 095500 | 1291184270 | 9850 | 9850 | 9860 | 9840 | 2613 |
| 705 | 20240610 | 095400 | 1265437620 | 9850 | 9850 | 9860 | 9840 | 3736 |
| 706 | 20240610 | 095300 | 1228641590 | 9850 | 9840 | 9860 | 9840 | 2120 |
| 707 | 20240610 | 095200 | 1207761610 | 9840 | 9790 | 9840 | 9780 | 2722 |
| 708 | 20240610 | 095100 | 1181051400 | 9790 | 9780 | 9790 | 9780 | 512 |
| 709 | 20240610 | 095000 | 1176044000 | 9780 | 9780 | 9790 | 9780 | 123 |
| 710 | 20240610 | 094900 | 1174841030 | 9790 | 9790 | 9790 | 9770 | 1108 |
| 711 | 20240610 | 094800 | 1164004040 | 9800 | 9810 | 9810 | 9800 | 663 |
| 712 | 20240610 | 094700 | 1157505440 | 9810 | 9820 | 9820 | 9800 | 137 |
| 713 | 20240610 | 094600 | 1156161110 | 9790 | 9800 | 9820 | 9790 | 1180 |
| 714 | 20240610 | 094500 | 1144587230 | 9800 | 9800 | 9800 | 9800 | 501 |
| 715 | 20240610 | 094400 | 1139677430 | 9800 | 9820 | 9820 | 9790 | 1310 |
| 716 | 20240610 | 094300 | 1126845420 | 9800 | 9810 | 9830 | 9800 | 2034 |
| 717 | 20240610 | 094200 | 1106897040 | 9810 | 9820 | 9820 | 9800 | 338 |
| 718 | 20240610 | 094100 | 1103583020 | 9800 | 9810 | 9820 | 9800 | 693 |
| 719 | 20240610 | 094000 | 1096782080 | 9810 | 9800 | 9810 | 9800 | 41 |
| 720 | 20240610 | 093900 | 1096379950 | 9800 | 9810 | 9810 | 9780 | 1778 |
| 721 | 20240610 | 093800 | 1078948640 | 9810 | 9760 | 9810 | 9760 | 485 |
| 722 | 20240610 | 093700 | 1074204120 | 9810 | 9770 | 9810 | 9750 | 1326 |
| 723 | 20240610 | 093600 | 1061263340 | 9780 | 9780 | 9780 | 9750 | 3790 |
| 724 | 20240610 | 093500 | 1024247210 | 9820 | 9800 | 9820 | 9780 | 1804 |
| 725 | 20240610 | 093400 | 1006595890 | 9800 | 9800 | 9820 | 9780 | 720 |
| 726 | 20240610 | 093300 | 999545470 | 9800 | 9810 | 9820 | 9780 | 1587 |
| 727 | 20240610 | 093200 | 984013170 | 9800 | 9820 | 9820 | 9800 | 1006 |
| 728 | 20240610 | 093100 | 974152260 | 9800 | 9820 | 9820 | 9800 | 273 |
| 729 | 20240610 | 093000 | 971475940 | 9820 | 9820 | 9820 | 9800 | 1763 |
| 730 | 20240610 | 092900 | 954198380 | 9800 | 9840 | 9840 | 9800 | 3013 |
| 731 | 20240610 | 092800 | 924612210 | 9840 | 9830 | 9850 | 9830 | 1316 |
| 732 | 20240610 | 092700 | 911661520 | 9840 | 9850 | 9850 | 9840 | 528 |
| 733 | 20240610 | 092600 | 906462390 | 9850 | 9840 | 9850 | 9840 | 1774 |
| 734 | 20240610 | 092500 | 888996120 | 9860 | 9830 | 9860 | 9820 | 1934 |
| 735 | 20240610 | 092400 | 869939090 | 9840 | 9830 | 9840 | 9830 | 1386 |
| 736 | 20240610 | 092300 | 856303390 | 9820 | 9840 | 9840 | 9820 | 135 |
| 737 | 20240610 | 092200 | 854976350 | 9850 | 9840 | 9850 | 9840 | 290 |
| 738 | 20240610 | 092100 | 852120780 | 9780 | 9790 | 9850 | 9780 | 3892 |
| 739 | 20240610 | 092000 | 813970500 | 9800 | 9770 | 9800 | 9770 | 3204 |
| 740 | 20240610 | 091900 | 782627610 | 9780 | 9800 | 9800 | 9770 | 2054 |
| 741 | 20240610 | 091800 | 762532560 | 9800 | 9820 | 9820 | 9800 | 354 |
| 742 | 20240610 | 091700 | 759059580 | 9820 | 9810 | 9820 | 9810 | 822 |
| 743 | 20240610 | 091600 | 750989750 | 9810 | 9760 | 9830 | 9760 | 4647 |
| 744 | 20240610 | 091500 | 705514780 | 9760 | 9810 | 9810 | 9760 | 1031 |
| 745 | 20240610 | 091400 | 695421990 | 9810 | 9860 | 9880 | 9810 | 5773 |
| 746 | 20240610 | 091300 | 638653600 | 9870 | 9790 | 9870 | 9780 | 2512 |
| 747 | 20240610 | 091200 | 614004370 | 9790 | 9790 | 9810 | 9770 | 1714 |
| 748 | 20240610 | 091100 | 597222730 | 9780 | 9830 | 9830 | 9780 | 3263 |
| 749 | 20240610 | 091000 | 565249830 | 9840 | 9910 | 9920 | 9820 | 7666 |
| 750 | 20240610 | 090900 | 489639220 | 9890 | 9790 | 9900 | 9790 | 14871 |
| 751 | 20240610 | 090800 | 343321790 | 9790 | 9720 | 9800 | 9720 | 5275 |
| 752 | 20240610 | 090700 | 291864070 | 9720 | 9680 | 9720 | 9670 | 2834 |
| 753 | 20240610 | 090600 | 264360090 | 9670 | 9610 | 9670 | 9610 | 2507 |
| 754 | 20240610 | 090500 | 240193120 | 9600 | 9580 | 9600 | 9560 | 2817 |
| 755 | 20240610 | 090400 | 213206460 | 9580 | 9590 | 9590 | 9530 | 6498 |
| 756 | 20240610 | 090300 | 150967040 | 9590 | 9600 | 9610 | 9590 | 4736 |
| 757 | 20240610 | 090200 | 105529840 | 9590 | 9630 | 9630 | 9580 | 2524 |
| 758 | 20240610 | 090100 | 81289460 | 9630 | 9640 | 9650 | 9630 | 1310 |
| 759 | 20240610 | 090000 | 68667630 | 9650 | 9650 | 9660 | 9630 | 7083 |