KissMeData/452980/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214200	146749451	1881	1881	1881	1881	9
3	20240110	214100	146749451	1881	1881	1881	1881	0
4	20240110	214000	146749451	1881	1881	1881	1881	0
5	20240110	213900	146749451	1881	1881	1881	1881	0
6	20240110	213800	146749451	1881	1881	1881	1881	0
7	20240110	213700	146749451	1881	1881	1881	1881	0
8	20240110	213600	146749451	1881	1881	1881	1881	0
9	20240110	213500	146749451	1881	1881	1881	1881	0
10	20240110	213400	146749451	1881	1881	1881	1881	0
11	20240110	213300	146749451	1881	1881	1881	1881	0
12	20240110	213200	146749451	1881	1881	1881	1881	0
13	20240110	213100	146749451	1881	1881	1881	1881	0
14	20240110	213000	146749451	1881	1881	1881	1881	0
15	20240110	212900	146749451	1881	1881	1881	1881	0
16	20240110	212800	146749451	1881	1881	1881	1881	0
17	20240110	212700	146749451	1881	1881	1881	1881	0
18	20240110	212600	146749451	1881	1881	1881	1881	0
19	20240110	212500	146749451	1881	1881	1881	1881	0
20	20240110	212400	146749451	1881	1881	1881	1881	0
21	20240110	212300	146749451	1881	1881	1881	1881	0
22	20240110	212200	146749451	1881	1881	1881	1881	0
23	20240110	212100	146749451	1881	1881	1881	1881	0
24	20240110	212000	146749451	1881	1881	1881	1881	0
25	20240110	211900	146749451	1881	1881	1881	1881	0
26	20240110	211800	146749451	1881	1881	1881	1881	0
27	20240110	211700	146749451	1881	1881	1881	1881	0
28	20240110	211600	146749451	1881	1881	1881	1881	0
29	20240110	211500	146749451	1881	1881	1881	1881	0
30	20240110	211400	146749451	1881	1881	1881	1881	0
31	20240110	211300	146749451	1881	1881	1881	1881	0
32	20240110	211200	146749451	1881	1881	1881	1881	9
33	20240110	211100	146749451	1881	1881	1881	1881	0
34	20240110	211000	146749451	1881	1881	1881	1881	0
35	20240110	210900	146749451	1881	1881	1881	1881	0
36	20240110	210800	146749451	1881	1881	1881	1881	0
37	20240110	210700	146749451	1881	1881	1881	1881	0
38	20240110	210600	146749451	1881	1881	1881	1881	0
39	20240110	210500	146749451	1881	1881	1881	1881	0
40	20240110	210400	146749451	1881	1881	1881	1881	0
41	20240110	210300	146749451	1881	1881	1881	1881	0
42	20240110	210200	146749451	1881	1881	1881	1881	0
43	20240110	210100	146749451	1881	1881	1881	1881	0
44	20240110	210000	146749451	1881	1881	1881	1881	0
45	20240110	205900	146749451	1881	1881	1881	1881	0
46	20240110	205800	146749451	1881	1881	1881	1881	0
47	20240110	205700	146749451	1881	1881	1881	1881	0
48	20240110	205600	146749451	1881	1881	1881	1881	0
49	20240110	205500	146749451	1881	1881	1881	1881	0
50	20240110	205400	146749451	1881	1881	1881	1881	0
51	20240110	205300	146749451	1881	1881	1881	1881	0
52	20240110	205200	146749451	1881	1881	1881	1881	0
53	20240110	205100	146749451	1881	1881	1881	1881	0
54	20240110	205000	146749451	1881	1881	1881	1881	0
55	20240110	204900	146749451	1881	1881	1881	1881	0
56	20240110	204800	146749451	1881	1881	1881	1881	0
57	20240110	204700	146749451	1881	1881	1881	1881	0
58	20240110	204600	146749451	1881	1881	1881	1881	0
59	20240110	204500	146749451	1881	1881	1881	1881	0
60	20240110	204400	146749451	1881	1881	1881	1881	0
61	20240110	204300	146749451	1881	1881	1881	1881	0
62	20240110	204200	146749451	1881	1881	1881	1881	9
63	20240110	204100	146749451	1881	1881	1881	1881	0
64	20240110	204000	146749451	1881	1881	1881	1881	0
65	20240110	203900	146749451	1881	1881	1881	1881	0
66	20240110	203800	146749451	1881	1881	1881	1881	0
67	20240110	203700	146749451	1881	1881	1881	1881	0
68	20240110	203600	146749451	1881	1881	1881	1881	0
69	20240110	203500	146749451	1881	1881	1881	1881	0
70	20240110	203400	146749451	1881	1881	1881	1881	0
71	20240110	203300	146749451	1881	1881	1881	1881	0
72	20240110	203200	146749451	1881	1881	1881	1881	0
73	20240110	203100	146749451	1881	1881	1881	1881	0
74	20240110	203000	146749451	1881	1881	1881	1881	0
75	20240110	202900	146749451	1881	1881	1881	1881	0
76	20240110	202800	146749451	1881	1881	1881	1881	0
77	20240110	202700	146749451	1881	1881	1881	1881	0
78	20240110	202600	146749451	1881	1881	1881	1881	0
79	20240110	202500	146749451	1881	1881	1881	1881	0
80	20240110	202400	146749451	1881	1881	1881	1881	0
81	20240110	202300	146749451	1881	1881	1881	1881	0
82	20240110	202200	146749451	1881	1881	1881	1881	0
83	20240110	202100	146749451	1881	1881	1881	1881	0
84	20240110	202000	146749451	1881	1881	1881	1881	0
85	20240110	201900	146749451	1881	1881	1881	1881	0
86	20240110	201800	146749451	1881	1881	1881	1881	0
87	20240110	201700	146749451	1881	1881	1881	1881	0
88	20240110	201600	146749451	1881	1881	1881	1881	0
89	20240110	201500	146749451	1881	1881	1881	1881	0
90	20240110	201400	146749451	1881	1881	1881	1881	0
91	20240110	201300	146749451	1881	1881	1881	1881	0
92	20240110	201200	146749451	1881	1881	1881	1881	9
93	20240110	201100	146749451	1881	1881	1881	1881	0
94	20240110	201000	146749451	1881	1881	1881	1881	0
95	20240110	200900	146749451	1881	1881	1881	1881	0
96	20240110	200800	146749451	1881	1881	1881	1881	0
97	20240110	200700	146749451	1881	1881	1881	1881	0
98	20240110	200600	146749451	1881	1881	1881	1881	0
99	20240110	200500	146749451	1881	1881	1881	1881	0
100	20240110	200400	146749451	1881	1881	1881	1881	0
101	20240110	200300	146749451	1881	1881	1881	1881	0
102	20240110	200200	146749451	1881	1881	1881	1881	0
103	20240110	200100	146749451	1881	1881	1881	1881	0
104	20240110	200000	146749451	1881	1881	1881	1881	0
105	20240110	195900	146749451	1881	1881	1881	1881	0
106	20240110	195800	146749451	1881	1881	1881	1881	0
107	20240110	195700	146749451	1881	1881	1881	1881	0
108	20240110	195600	146749451	1881	1881	1881	1881	0
109	20240110	195500	146749451	1881	1881	1881	1881	0
110	20240110	195400	146749451	1881	1881	1881	1881	0
111	20240110	195300	146749451	1881	1881	1881	1881	0
112	20240110	195200	146749451	1881	1881	1881	1881	0
113	20240110	195100	146749451	1881	1881	1881	1881	0
114	20240110	195000	146749451	1881	1881	1881	1881	0
115	20240110	194900	146749451	1881	1881	1881	1881	0
116	20240110	194800	146749451	1881	1881	1881	1881	0
117	20240110	194700	146749451	1881	1881	1881	1881	0
118	20240110	194600	146749451	1881	1881	1881	1881	0
119	20240110	194500	146749451	1881	1881	1881	1881	0
120	20240110	194400	146749451	1881	1881	1881	1881	0
121	20240110	194300	146749451	1881	1881	1881	1881	0
122	20240110	194200	146749451	1881	1881	1881	1881	9
123	20240110	194100	146749451	1881	1881	1881	1881	0
124	20240110	194000	146749451	1881	1881	1881	1881	0
125	20240110	193900	146749451	1881	1881	1881	1881	0
126	20240110	193800	146749451	1881	1881	1881	1881	0
127	20240110	193700	146749451	1881	1881	1881	1881	0
128	20240110	193600	146749451	1881	1881	1881	1881	0
129	20240110	193500	146749451	1881	1881	1881	1881	0
130	20240110	193400	146749451	1881	1881	1881	1881	0
131	20240110	193300	146749451	1881	1881	1881	1881	0
132	20240110	193200	146749451	1881	1881	1881	1881	0
133	20240110	193100	146749451	1881	1881	1881	1881	0
134	20240110	193000	146749451	1881	1881	1881	1881	0
135	20240110	192900	146749451	1881	1881	1881	1881	0
136	20240110	192800	146749451	1881	1881	1881	1881	0
137	20240110	192700	146749451	1881	1881	1881	1881	0
138	20240110	192600	146749451	1881	1881	1881	1881	0
139	20240110	192500	146749451	1881	1881	1881	1881	0
140	20240110	192400	146749451	1881	1881	1881	1881	0
141	20240110	192300	146749451	1881	1881	1881	1881	0
142	20240110	192200	146749451	1881	1881	1881	1881	0
143	20240110	192100	146749451	1881	1881	1881	1881	0
144	20240110	192000	146749451	1881	1881	1881	1881	0
145	20240110	191900	146749451	1881	1881	1881	1881	0
146	20240110	191800	146749451	1881	1881	1881	1881	0
147	20240110	191700	146749451	1881	1881	1881	1881	0
148	20240110	191600	146749451	1881	1881	1881	1881	0
149	20240110	191500	146749451	1881	1881	1881	1881	0
150	20240110	191400	146749451	1881	1881	1881	1881	0
151	20240110	191300	146749451	1881	1881	1881	1881	0
152	20240110	191200	146749451	1881	1881	1881	1881	9
153	20240110	191100	146749451	1881	1881	1881	1881	0
154	20240110	191000	146749451	1881	1881	1881	1881	0
155	20240110	190900	146749451	1881	1881	1881	1881	0
156	20240110	190800	146749451	1881	1881	1881	1881	0
157	20240110	190700	146749451	1881	1881	1881	1881	0
158	20240110	190600	146749451	1881	1881	1881	1881	0
159	20240110	190500	146749451	1881	1881	1881	1881	0
160	20240110	190400	146749451	1881	1881	1881	1881	0
161	20240110	190300	146749451	1881	1881	1881	1881	0
162	20240110	190200	146749451	1881	1881	1881	1881	0
163	20240110	190100	146749451	1881	1881	1881	1881	0
164	20240110	190000	146749451	1881	1881	1881	1881	0
165	20240110	185900	146749451	1881	1881	1881	1881	0
166	20240110	185800	146749451	1881	1881	1881	1881	0
167	20240110	185700	146749451	1881	1881	1881	1881	0
168	20240110	185600	146749451	1881	1881	1881	1881	0
169	20240110	185500	146749451	1881	1881	1881	1881	0
170	20240110	185400	146749451	1881	1881	1881	1881	0
171	20240110	185300	146749451	1881	1881	1881	1881	0
172	20240110	185200	146749451	1881	1881	1881	1881	0
173	20240110	185100	146749451	1881	1881	1881	1881	0
174	20240110	185000	146749451	1881	1881	1881	1881	0
175	20240110	184900	146749451	1881	1881	1881	1881	0
176	20240110	184800	146749451	1881	1881	1881	1881	0
177	20240110	184700	146749451	1881	1881	1881	1881	0
178	20240110	184600	146749451	1881	1881	1881	1881	0
179	20240110	184500	146749451	1881	1881	1881	1881	0
180	20240110	184400	146749451	1881	1881	1881	1881	0
181	20240110	184300	146749451	1881	1881	1881	1881	0
182	20240110	184200	146749451	1881	1881	1881	1881	9
183	20240110	184100	146749451	1881	1881	1881	1881	0
184	20240110	184000	146749451	1881	1881	1881	1881	0
185	20240110	183900	146749451	1881	1881	1881	1881	0
186	20240110	183800	146749451	1881	1881	1881	1881	0
187	20240110	183700	146749451	1881	1881	1881	1881	0
188	20240110	183600	146749451	1881	1881	1881	1881	0
189	20240110	183500	146749451	1881	1881	1881	1881	0
190	20240110	183400	146749451	1881	1881	1881	1881	0
191	20240110	183300	146749451	1881	1881	1881	1881	0
192	20240110	183200	146749451	1881	1881	1881	1881	0
193	20240110	183100	146749451	1881	1881	1881	1881	0
194	20240110	183000	146749451	1881	1881	1881	1881	0
195	20240110	182900	146749451	1881	1881	1881	1881	0
196	20240110	182800	146749451	1881	1881	1881	1881	0
197	20240110	182700	146749451	1881	1881	1881	1881	0
198	20240110	182600	146749451	1881	1881	1881	1881	0
199	20240110	182500	146749451	1881	1881	1881	1881	0
200	20240110	182400	146749451	1881	1881	1881	1881	0
201	20240110	182300	146749451	1881	1881	1881	1881	0
202	20240110	182200	146749451	1881	1881	1881	1881	0
203	20240110	182100	146749451	1881	1881	1881	1881	0
204	20240110	182000	146749451	1881	1881	1881	1881	0
205	20240110	181900	146749451	1881	1881	1881	1881	0
206	20240110	181800	146749451	1881	1881	1881	1881	0
207	20240110	181700	146749451	1881	1881	1881	1881	0
208	20240110	181600	146749451	1881	1881	1881	1881	0
209	20240110	181500	146749451	1881	1881	1881	1881	0
210	20240110	181400	146749451	1881	1881	1881	1881	0
211	20240110	181300	146749451	1881	1881	1881	1881	0
212	20240110	181200	146749451	1881	1881	1881	1881	9
213	20240110	181100	146749451	1881	1881	1881	1881	0
214	20240110	181000	146749451	1881	1881	1881	1881	0
215	20240110	180900	146749451	1881	1881	1881	1881	0
216	20240110	180800	146749451	1881	1881	1881	1881	0
217	20240110	180700	146749451	1881	1881	1881	1881	0
218	20240110	180600	146749451	1881	1881	1881	1881	0
219	20240110	180500	146749451	1881	1881	1881	1881	0
220	20240110	180400	146749451	1881	1881	1881	1881	0
221	20240110	180300	146749451	1881	1881	1881	1881	0
222	20240110	180200	146749451	1881	1881	1881	1881	0
223	20240110	180100	146749451	1881	1881	1881	1881	0
224	20240110	180000	146749451	1881	1881	1881	1881	0
225	20240110	175900	146749451	1881	1881	1881	1881	0
226	20240110	175800	146749451	1881	1881	1881	1881	0
227	20240110	175700	146749451	1881	1881	1881	1881	0
228	20240110	175600	146749451	1881	1881	1881	1881	0
229	20240110	175500	146749451	1881	1881	1881	1881	0
230	20240110	175400	146749451	1881	1881	1881	1881	0
231	20240110	175300	146749451	1881	1881	1881	1881	0
232	20240110	175200	146749451	1881	1881	1881	1881	0
233	20240110	175100	146749451	1881	1881	1881	1881	0
234	20240110	175000	146749451	1881	1881	1881	1881	0
235	20240110	174900	146749451	1881	1881	1881	1881	0
236	20240110	174800	146749451	1881	1881	1881	1881	0
237	20240110	174700	146749451	1881	1881	1881	1881	0
238	20240110	174600	146749451	1881	1881	1881	1881	0
239	20240110	174500	146749451	1881	1881	1881	1881	0
240	20240110	174400	146749451	1881	1881	1881	1881	0
241	20240110	174300	146749451	1881	1881	1881	1881	0
242	20240110	174200	146749451	1881	1881	1881	1881	9
243	20240110	174100	146749451	1881	1881	1881	1881	0
244	20240110	174000	146749451	1881	1881	1881	1881	0
245	20240110	173900	146749451	1881	1881	1881	1881	0
246	20240110	173800	146749451	1881	1881	1881	1881	0
247	20240110	173700	146749451	1881	1881	1881	1881	0
248	20240110	173600	146749451	1881	1881	1881	1881	0
249	20240110	173500	146749451	1881	1881	1881	1881	0
250	20240110	173400	146749451	1881	1881	1881	1881	0
251	20240110	173300	146749451	1881	1881	1881	1881	0
252	20240110	173200	146749451	1881	1881	1881	1881	0
253	20240110	173100	146749451	1881	1881	1881	1881	0
254	20240110	173000	146749451	1881	1881	1881	1881	0
255	20240110	172900	146749451	1881	1881	1881	1881	0
256	20240110	172800	146749451	1881	1881	1881	1881	0
257	20240110	172700	146749451	1881	1881	1881	1881	0
258	20240110	172600	146749451	1881	1881	1881	1881	0
259	20240110	172500	146749451	1881	1881	1881	1881	0
260	20240110	172400	146749451	1881	1881	1881	1881	0
261	20240110	172300	146749451	1881	1881	1881	1881	0
262	20240110	172200	146749451	1881	1881	1881	1881	0
263	20240110	172100	146749451	1881	1881	1881	1881	0
264	20240110	172000	146749451	1881	1881	1881	1881	0
265	20240110	171900	146749451	1881	1881	1881	1881	0
266	20240110	171800	146749451	1881	1881	1881	1881	0
267	20240110	171700	146749451	1881	1881	1881	1881	0
268	20240110	171600	146749451	1881	1881	1881	1881	0
269	20240110	171500	146749451	1881	1881	1881	1881	0
270	20240110	171400	146749451	1881	1881	1881	1881	0
271	20240110	171300	146749451	1881	1881	1881	1881	0
272	20240110	171200	146749451	1881	1881	1881	1881	9
273	20240110	171100	146749451	1881	1881	1881	1881	0
274	20240110	171000	146749451	1881	1881	1881	1881	0
275	20240110	170900	146749451	1881	1881	1881	1881	0
276	20240110	170800	146749451	1881	1881	1881	1881	0
277	20240110	170700	146749451	1881	1881	1881	1881	0
278	20240110	170600	146749451	1881	1881	1881	1881	0
279	20240110	170500	146749451	1881	1881	1881	1881	0
280	20240110	170400	146749451	1881	1881	1881	1881	0
281	20240110	170300	146749451	1881	1881	1881	1881	0
282	20240110	170200	146749451	1881	1881	1881	1881	0
283	20240110	170100	146749451	1881	1881	1881	1881	0
284	20240110	170000	146749451	1881	1881	1881	1881	0
285	20240110	165900	146749451	1881	1881	1881	1881	0
286	20240110	165800	146749451	1881	1881	1881	1881	0
287	20240110	165700	146749451	1881	1881	1881	1881	0
288	20240110	165600	146749451	1881	1881	1881	1881	0
289	20240110	165500	146749451	1881	1881	1881	1881	0
290	20240110	165400	146749451	1881	1881	1881	1881	0
291	20240110	165300	146749451	1881	1881	1881	1881	0
292	20240110	165200	146749451	1881	1881	1881	1881	0
293	20240110	165100	146749451	1881	1881	1881	1881	0
294	20240110	165000	146749451	1881	1881	1881	1881	0
295	20240110	164900	146749451	1881	1881	1881	1881	0
296	20240110	164800	146749451	1881	1881	1881	1881	0
297	20240110	164700	146749451	1881	1881	1881	1881	0
298	20240110	164600	146749451	1881	1881	1881	1881	0
299	20240110	164500	146749451	1881	1881	1881	1881	0
300	20240110	164400	146749451	1881	1881	1881	1881	0
301	20240110	164300	146749451	1881	1881	1881	1881	0
302	20240110	164200	146749451	1881	1881	1881	1881	9
303	20240110	164100	146749451	1881	1881	1881	1881	0
304	20240110	164000	146749451	1881	1881	1881	1881	0
305	20240110	163900	146749451	1881	1881	1881	1881	0
306	20240110	163800	146749451	1881	1881	1881	1881	0
307	20240110	163700	146749451	1881	1881	1881	1881	0
308	20240110	163600	146749451	1881	1881	1881	1881	0
309	20240110	163500	146749451	1881	1881	1881	1881	0
310	20240110	163400	146749451	1881	1881	1881	1881	0
311	20240110	163300	146749451	1881	1881	1881	1881	0
312	20240110	163200	146749451	1881	1881	1881	1881	0
313	20240110	163100	146749451	1881	1881	1881	1881	0
314	20240110	163000	146749451	1881	1881	1881	1881	0
315	20240110	162900	146749451	1881	1881	1881	1881	0
316	20240110	162800	146749451	1881	1881	1881	1881	0
317	20240110	162700	146749451	1881	1881	1881	1881	0
318	20240110	162600	146749451	1881	1881	1881	1881	0
319	20240110	162500	146749451	1881	1881	1881	1881	0
320	20240110	162400	146749451	1881	1881	1881	1881	0
321	20240110	162300	146749451	1881	1881	1881	1881	0
322	20240110	162200	146749451	1881	1881	1881	1881	0
323	20240110	162100	146749451	1881	1881	1881	1881	0
324	20240110	162000	146749451	1881	1881	1881	1881	0
325	20240110	161900	146749451	1881	1881	1881	1881	0
326	20240110	161800	146749451	1881	1881	1881	1881	0
327	20240110	161700	146749451	1881	1881	1881	1881	0
328	20240110	161600	146749451	1881	1881	1881	1881	0
329	20240110	161500	146749451	1881	1881	1881	1881	0
330	20240110	161400	146749451	1881	1881	1881	1881	0
331	20240110	161300	146749451	1881	1881	1881	1881	0
332	20240110	161200	146749451	1881	1881	1881	1881	9
333	20240110	161100	146749451	1881	1881	1881	1881	0
334	20240110	161000	146749451	1881	1881	1881	1881	0
335	20240110	160900	146749451	1881	1881	1881	1881	0
336	20240110	160800	146749451	1881	1881	1881	1881	0
337	20240110	160700	146749451	1881	1881	1881	1881	0
338	20240110	160600	146749451	1881	1881	1881	1881	0
339	20240110	160500	146749451	1881	1881	1881	1881	0
340	20240110	160400	146749451	1881	1881	1881	1881	0
341	20240110	160300	146749451	1881	1881	1881	1881	0
342	20240110	160200	146749451	1881	1881	1881	1881	0
343	20240110	160100	146749451	1881	1881	1881	1881	0
344	20240110	160000	146749451	1881	1881	1881	1881	0
345	20240110	155900	146749451	1881	1881	1881	1881	0
346	20240110	155800	146749451	1881	1881	1881	1881	0
347	20240110	155700	146749451	1881	1881	1881	1881	0
348	20240110	155600	146749451	1881	1881	1881	1881	0
349	20240110	155500	146749451	1881	1881	1881	1881	0
350	20240110	155400	146749451	1881	1881	1881	1881	0
351	20240110	155300	146749451	1881	1881	1881	1881	0
352	20240110	155200	146749451	1881	1881	1881	1881	0
353	20240110	155100	146749451	1881	1881	1881	1881	0
354	20240110	155000	146749451	1881	1881	1881	1881	0
355	20240110	154900	146749451	1881	1881	1881	1881	0
356	20240110	154800	146749451	1881	1881	1881	1881	0
357	20240110	154700	146749451	1881	1881	1881	1881	0
358	20240110	154600	146749451	1881	1881	1881	1881	0
359	20240110	154500	146749451	1881	1881	1881	1881	0
360	20240110	154400	146749451	1881	1881	1881	1881	0
361	20240110	154300	146749451	1881	1881	1881	1881	0
362	20240110	154200	146749451	1881	1881	1881	1881	9
363	20240110	154100	146749451	1881	1881	1881	1881	0
364	20240110	154000	146749451	1881	1881	1881	1881	0
365	20240110	153900	146749451	1881	1881	1881	1881	0
366	20240110	153800	146749451	1881	1881	1881	1881	0
367	20240110	153700	146749451	1881	1881	1881	1881	0
368	20240110	153600	146749451	1881	1881	1881	1881	0
369	20240110	153500	146749451	1881	1881	1881	1881	0
370	20240110	153400	146749451	1881	1881	1881	1881	0
371	20240110	153300	146749451	1881	1881	1881	1881	0
372	20240110	153200	146749451	1881	1881	1881	1881	0
373	20240110	153100	146749451	1881	1881	1881	1881	0
374	20240110	153000	146749451	1881	1881	1881	1881	9
375	20240110	152900	146732522	1880	1880	1880	1880	0
376	20240110	152800	146732522	1880	1880	1880	1880	0
377	20240110	152700	146732522	1880	1880	1880	1880	0
378	20240110	152600	146732522	1880	1880	1880	1880	0
379	20240110	152500	146732522	1880	1880	1880	1880	0
380	20240110	152400	146732522	1880	1880	1880	1880	0
381	20240110	152300	146732522	1880	1880	1880	1880	0
382	20240110	152200	146732522	1880	1880	1880	1880	0
383	20240110	152100	146732522	1880	1880	1880	1880	0
384	20240110	152000	146732522	1880	1880	1880	1880	0
385	20240110	151900	146732522	1880	1880	1880	1880	78
386	20240110	151800	146585882	1880	1880	1880	1880	0
387	20240110	151700	146585882	1880	1880	1880	1880	0
388	20240110	151600	146585882	1880	1880	1880	1880	19
389	20240110	151500	146550162	1880	1880	1880	1880	67
390	20240110	151400	146424202	1880	1880	1880	1880	200
391	20240110	151300	146048202	1880	1880	1880	1880	1653
392	20240110	151200	142940562	1880	1880	1880	1880	0
393	20240110	151100	142940562	1880	1880	1880	1880	0
394	20240110	151000	142940562	1880	1880	1880	1880	0
395	20240110	150900	142940562	1880	1880	1880	1880	1400
396	20240110	150800	140308562	1880	1880	1880	1880	1
397	20240110	150700	140306682	1878	1879	1880	1878	1135
398	20240110	150600	138173072	1878	1878	1878	1878	0
399	20240110	150500	138173072	1878	1878	1878	1878	0
400	20240110	150400	138173072	1878	1878	1878	1878	10
401	20240110	150300	138154292	1879	1879	1879	1879	1147
402	20240110	150200	135999079	1879	1879	1879	1879	0
403	20240110	150100	135999079	1879	1879	1879	1879	0
404	20240110	150000	135999079	1879	1879	1879	1879	0
405	20240110	145900	135999079	1879	1879	1879	1879	0
406	20240110	145800	135999079	1879	1879	1879	1879	0
407	20240110	145700	135999079	1879	1879	1879	1879	0
408	20240110	145600	135999079	1879	1879	1879	1879	0
409	20240110	145500	135999079	1879	1879	1879	1879	0
410	20240110	145400	135999079	1879	1879	1879	1879	0
411	20240110	145300	135999079	1879	1879	1879	1879	0
412	20240110	145200	135999079	1879	1879	1879	1879	0
413	20240110	145100	135999079	1879	1879	1879	1879	0
414	20240110	145000	135999079	1879	1879	1879	1879	0
415	20240110	144900	135999079	1879	1879	1879	1879	0
416	20240110	144800	135999079	1879	1879	1879	1879	25
417	20240110	144700	135952104	1879	1879	1879	1879	20
418	20240110	144600	135914524	1878	1878	1878	1878	0
419	20240110	144500	135914524	1878	1878	1878	1878	0
420	20240110	144400	135914524	1878	1878	1878	1878	280
421	20240110	144300	135388684	1879	1879	1879	1879	0
422	20240110	144200	135388684	1879	1879	1879	1879	0
423	20240110	144100	135388684	1879	1879	1879	1879	0
424	20240110	144000	135388684	1879	1879	1879	1879	0
425	20240110	143900	135388684	1879	1879	1879	1879	0
426	20240110	143800	135388684	1879	1879	1879	1879	0
427	20240110	143700	135388684	1879	1879	1879	1879	0
428	20240110	143600	135388684	1879	1879	1879	1879	0
429	20240110	143500	135388684	1879	1879	1879	1879	10
430	20240110	143400	135369894	1880	1880	1880	1880	0
431	20240110	143300	135369894	1880	1880	1880	1880	0
432	20240110	143200	135369894	1880	1880	1880	1880	0
433	20240110	143100	135369894	1880	1880	1880	1880	0
434	20240110	143000	135369894	1880	1880	1880	1880	1
435	20240110	142900	135368014	1875	1875	1875	1875	201
436	20240110	142800	134991139	1875	1875	1875	1875	239
437	20240110	142700	134543014	1875	1875	1875	1875	0
438	20240110	142600	134543014	1875	1875	1875	1875	0
439	20240110	142500	134543014	1875	1875	1875	1875	0
440	20240110	142400	134543014	1875	1875	1875	1875	0
441	20240110	142300	134543014	1875	1875	1875	1875	0
442	20240110	142200	134543014	1875	1875	1875	1875	0
443	20240110	142100	134543014	1875	1875	1875	1875	0
444	20240110	142000	134543014	1875	1875	1875	1875	10
445	20240110	141900	134524264	1875	1875	1875	1875	0
446	20240110	141800	134524264	1875	1875	1875	1875	0
447	20240110	141700	134524264	1875	1875	1875	1875	0
448	20240110	141600	134524264	1875	1875	1875	1875	0
449	20240110	141500	134524264	1875	1875	1875	1875	0
450	20240110	141400	134524264	1875	1875	1875	1875	0
451	20240110	141300	134524264	1875	1875	1875	1875	0
452	20240110	141200	134524264	1875	1875	1875	1875	0
453	20240110	141100	134524264	1875	1875	1875	1875	0
454	20240110	141000	134524264	1875	1875	1875	1875	11
455	20240110	140900	134503639	1875	1875	1875	1875	0
456	20240110	140800	134503639	1875	1875	1875	1875	0
457	20240110	140700	134503639	1875	1875	1875	1875	0
458	20240110	140600	134503639	1875	1875	1875	1875	0
459	20240110	140500	134503639	1875	1875	1875	1875	0
460	20240110	140400	134503639	1875	1875	1875	1875	0
461	20240110	140300	134503639	1875	1875	1875	1875	0
462	20240110	140200	134503639	1875	1875	1875	1875	0
463	20240110	140100	134503639	1875	1875	1875	1875	0
464	20240110	140000	134503639	1875	1875	1875	1875	0
465	20240110	135900	134503639	1875	1875	1875	1875	111
466	20240110	135800	134295514	1874	1874	1874	1874	4
467	20240110	135700	134288018	1874	1874	1874	1874	0
468	20240110	135600	134288018	1874	1874	1874	1874	0
469	20240110	135500	134288018	1874	1874	1874	1874	6
470	20240110	135400	134276774	1874	1874	1874	1874	0
471	20240110	135300	134276774	1874	1874	1874	1874	5
472	20240110	135200	134267404	1874	1874	1874	1874	0
473	20240110	135100	134267404	1874	1874	1874	1874	6
474	20240110	135000	134256160	1874	1874	1874	1874	0
475	20240110	134900	134256160	1874	1874	1874	1874	0
476	20240110	134800	134256160	1874	1874	1874	1874	4
477	20240110	134700	134248664	1875	1875	1875	1875	9
478	20240110	134600	134231789	1874	1875	1875	1874	20
479	20240110	134500	134194295	1875	1875	1875	1875	14
480	20240110	134400	134168045	1880	1876	1880	1876	373
481	20240110	134300	133467142	1874	1874	1874	1874	5
482	20240110	134200	133457772	1874	1874	1874	1874	0
483	20240110	134100	133457772	1874	1874	1874	1874	6
484	20240110	134000	133446528	1874	1874	1874	1874	0
485	20240110	133900	133446528	1874	1875	1875	1874	1540
486	20240110	133800	130559128	1874	1875	1875	1874	111
487	20240110	133700	130351007	1874	1874	1874	1874	0
488	20240110	133600	130351007	1874	1874	1874	1874	43
489	20240110	133500	130270425	1874	1874	1874	1874	0
490	20240110	133400	130270425	1874	1874	1874	1874	0
491	20240110	133300	130270425	1874	1874	1874	1874	4
492	20240110	133200	130262929	1875	1875	1875	1875	25
493	20240110	133100	130216054	1875	1875	1875	1875	5
494	20240110	133000	130206679	1876	1876	1876	1876	0
495	20240110	132900	130206679	1876	1876	1876	1876	1
496	20240110	132800	130204803	1877	1877	1877	1877	1
497	20240110	132700	130202926	1874	1874	1874	1874	0
498	20240110	132600	130202926	1874	1874	1874	1874	7
499	20240110	132500	130189808	1874	1874	1874	1874	0
500	20240110	132400	130189808	1874	1874	1874	1874	4
501	20240110	132300	130182312	1874	1874	1874	1874	0
502	20240110	132200	130182312	1874	1874	1874	1874	0
503	20240110	132100	130182312	1874	1874	1874	1874	6
504	20240110	132000	130171068	1874	1874	1874	1874	0
505	20240110	131900	130171068	1874	1874	1874	1874	5
506	20240110	131800	130161698	1874	1874	1874	1874	0
507	20240110	131700	130161698	1874	1874	1874	1874	0
508	20240110	131600	130161698	1874	1874	1874	1874	6
509	20240110	131500	130150454	1874	1874	1874	1874	0
510	20240110	131400	130150454	1874	1874	1874	1874	4
511	20240110	131300	130142958	1874	1874	1874	1874	0
512	20240110	131200	130142958	1874	1874	1874	1874	6
513	20240110	131100	130131714	1874	1874	1874	1874	0
514	20240110	131000	130131714	1874	1874	1874	1874	0
515	20240110	130900	130131714	1874	1874	1874	1874	5
516	20240110	130800	130122344	1874	1874	1874	1874	0
517	20240110	130700	130122344	1874	1874	1874	1874	6
518	20240110	130600	130111100	1877	1877	1877	1877	0
519	20240110	130500	130111100	1877	1877	1877	1877	1
520	20240110	130400	130109223	1874	1874	1874	1874	4
521	20240110	130300	130101727	1874	1874	1874	1874	0
522	20240110	130200	130101727	1874	1874	1874	1874	5
523	20240110	130100	130092357	1874	1874	1874	1874	0
524	20240110	130000	130092357	1874	1874	1874	1874	4
525	20240110	125900	130084861	1874	1874	1874	1874	6
526	20240110	125800	130073617	1877	1877	1877	1877	1
527	20240110	125700	130071740	1874	1874	1874	1874	6
528	20240110	125600	130060496	1874	1874	1874	1874	0
529	20240110	125500	130060496	1874	1874	1874	1874	60
530	20240110	125400	129948056	1874	1876	1876	1874	1953
531	20240110	125300	126287613	1876	1876	1876	1876	0
532	20240110	125200	126287613	1876	1876	1876	1876	5
533	20240110	125100	126278233	1876	1876	1876	1876	0
534	20240110	125000	126278233	1876	1876	1876	1876	6
535	20240110	124900	126266977	1880	1880	1880	1880	0
536	20240110	124800	126266977	1880	1880	1880	1880	0
537	20240110	124700	126266977	1880	1877	1880	1876	12
538	20240110	124600	126244460	1877	1877	1877	1877	0
539	20240110	124500	126244460	1877	1877	1877	1877	4
540	20240110	124400	126236952	1876	1876	1876	1876	0
541	20240110	124300	126236952	1876	1876	1876	1876	0
542	20240110	124200	126236952	1876	1876	1876	1876	5
543	20240110	124100	126227572	1877	1877	1877	1877	0
544	20240110	124000	126227572	1877	1877	1877	1877	6
545	20240110	123900	126216310	1880	1880	1880	1880	0
546	20240110	123800	126216310	1880	1880	1880	1880	1
547	20240110	123700	126214430	1877	1877	1877	1877	6
548	20240110	123600	126203168	1876	1876	1876	1876	0
549	20240110	123500	126203168	1876	1876	1876	1875	404
550	20240110	123400	125445325	1876	1877	1877	1876	1035
551	20240110	123300	123503659	1876	1876	1876	1876	85
552	20240110	123200	123344199	1876	1876	1876	1876	43
553	20240110	123100	123263531	1876	1876	1876	1876	36
554	20240110	123000	123195995	1876	1877	1877	1876	5911
555	20240110	122900	112103553	1877	1877	1877	1877	114
556	20240110	122800	111889575	1877	1878	1878	1877	3652
557	20240110	122700	105031687	1878	1878	1878	1878	0
558	20240110	122600	105031687	1878	1878	1878	1878	0
559	20240110	122500	105031687	1878	1878	1878	1878	4
560	20240110	122400	105024175	1878	1878	1878	1878	0
561	20240110	122300	105024175	1878	1878	1878	1878	6
562	20240110	122200	105012907	1878	1878	1878	1878	0
563	20240110	122100	105012907	1878	1878	1878	1878	0
564	20240110	122000	105012907	1878	1880	1880	1878	101
565	20240110	121900	104823037	1880	1880	1880	1880	4
566	20240110	121800	104815517	1880	1880	1880	1880	2
567	20240110	121700	104811757	1881	1881	1881	1881	0
568	20240110	121600	104811757	1881	1881	1881	1881	239
569	20240110	121500	104362198	1880	1880	1880	1880	730
570	20240110	121400	102989798	1879	1879	1879	1879	0
571	20240110	121300	102989798	1879	1879	1879	1879	7
572	20240110	121200	102976645	1880	1880	1880	1880	5
573	20240110	121100	102967245	1879	1878	1879	1878	1154
574	20240110	121000	100798883	1878	1878	1878	1878	0
575	20240110	120900	100798883	1878	1878	1878	1878	0
576	20240110	120800	100798883	1878	1878	1878	1878	6
577	20240110	120700	100787615	1878	1879	1879	1878	159
578	20240110	120600	100488905	1878	1878	1880	1878	7
579	20240110	120500	100475757	1878	1878	1878	1878	0
580	20240110	120400	100475757	1878	1880	1880	1878	673
581	20240110	120300	99210799	1878	1878	1878	1878	7
582	20240110	120200	99197653	1878	1878	1878	1878	0
583	20240110	120100	99197653	1878	1878	1878	1878	4
584	20240110	120000	99190141	1878	1878	1878	1878	0
585	20240110	115900	99190141	1878	1878	1878	1878	0
586	20240110	115800	99190141	1878	1878	1878	1878	6
587	20240110	115700	99178873	1878	1878	1878	1878	0
588	20240110	115600	99178873	1878	1878	1878	1878	4
589	20240110	115500	99171361	1878	1878	1878	1878	0
590	20240110	115400	99171361	1878	1878	1878	1878	6
591	20240110	115300	99160093	1878	1878	1878	1878	0
592	20240110	115200	99160093	1878	1878	1878	1878	74
593	20240110	115100	99021121	1878	1878	1878	1878	83
594	20240110	115000	98865247	1878	1878	1878	1878	35
595	20240110	114900	98799517	1878	1878	1878	1878	52
596	20240110	114800	98701861	1878	1878	1878	1878	90
597	20240110	114700	98532841	1878	1878	1878	1878	37
598	20240110	114600	98463355	1878	1878	1878	1878	92
599	20240110	114500	98290579	1878	1878	1878	1878	48
600	20240110	114400	98200435	1878	1878	1878	1878	85
601	20240110	114300	98040805	1878	1878	1878	1878	349
602	20240110	114200	97385383	1878	1878	1878	1878	83
603	20240110	114100	97229509	1878	1878	1878	1878	4
604	20240110	114000	97221997	1878	1878	1878	1878	0
605	20240110	113900	97221997	1878	1878	1878	1878	5
606	20240110	113800	97212607	1878	1878	1878	1878	0
607	20240110	113700	97212607	1878	1878	1878	1878	6
608	20240110	113600	97201339	1878	1878	1878	1878	0
609	20240110	113500	97201339	1878	1877	1878	1877	419
610	20240110	113400	96414545	1877	1878	1878	1877	311
611	20240110	113300	95830795	1878	1878	1878	1878	0
612	20240110	113200	95830795	1878	1878	1878	1878	4
613	20240110	113100	95823283	1878	1878	1878	1878	0
614	20240110	113000	95823283	1878	1878	1878	1878	0
615	20240110	112900	95823283	1878	1878	1878	1878	250
616	20240110	112800	95353783	1878	1878	1878	1878	48
617	20240110	112700	95263639	1880	1878	1880	1878	193
618	20240110	112600	94900983	1878	1878	1878	1878	40
619	20240110	112500	94825863	1878	1878	1878	1878	46
620	20240110	112400	94739475	1878	1878	1878	1878	94
621	20240110	112300	94562943	1878	1878	1878	1878	77
622	20240110	112200	94418337	1878	1878	1878	1878	58
623	20240110	112100	94309413	1878	1878	1878	1878	36
624	20240110	112000	94241805	1878	1878	1878	1878	82
625	20240110	111900	94087809	1878	1878	1878	1878	55
626	20240110	111800	93984519	1878	1878	1878	1878	108
627	20240110	111700	93781695	1878	1878	1878	1878	46
628	20240110	111600	93695307	1878	1878	1878	1878	36
629	20240110	111500	93627699	1878	1878	1878	1878	88
630	20240110	111400	93462435	1878	1878	1878	1878	43
631	20240110	111300	93381681	1878	1877	1878	1877	86
632	20240110	111200	93220213	1877	1877	1877	1877	48
633	20240110	111100	93130117	1877	1880	1880	1877	78
634	20240110	111000	92983609	1880	1880	1880	1880	43
635	20240110	110900	92902769	1880	1880	1880	1880	336
636	20240110	110800	92271089	1880	1880	1880	1880	118
637	20240110	110700	92049249	1881	1881	1881	1881	0
638	20240110	110600	92049249	1881	1881	1881	1881	266
639	20240110	110500	91548903	1880	1880	1880	1880	70
640	20240110	110400	91417303	1880	1880	1880	1880	0
641	20240110	110300	91417303	1880	1880	1880	1880	5429
642	20240110	110200	81210783	1880	1877	1880	1877	5002
643	20240110	110100	71811841	1877	1877	1877	1877	34
644	20240110	110000	71748023	1877	1877	1877	1877	89
645	20240110	105900	71580970	1877	1877	1877	1877	42
646	20240110	105800	71502136	1877	1877	1877	1877	0
647	20240110	105700	71502136	1877	1877	1877	1877	0
648	20240110	105600	71502136	1877	1877	1877	1877	0
649	20240110	105500	71502136	1877	1877	1877	1877	0
650	20240110	105400	71502136	1877	1877	1877	1877	4200
651	20240110	105300	63618736	1876	1876	1876	1876	0
652	20240110	105200	63618736	1876	1876	1876	1876	0
653	20240110	105100	63618736	1876	1876	1876	1876	0
654	20240110	105000	63618736	1876	1876	1876	1876	40
655	20240110	104900	63543696	1876	1876	1876	1876	76
656	20240110	104800	63401120	1876	1876	1876	1876	49
657	20240110	104700	63309196	1876	1876	1876	1876	79
658	20240110	104600	63160992	1876	1876	1876	1876	38
659	20240110	104500	63089704	1876	1876	1876	1876	83
660	20240110	104400	62933996	1876	1876	1876	1876	46
661	20240110	104300	62847700	1876	1876	1876	1876	40
662	20240110	104200	62772660	1876	1876	1876	1876	88
663	20240110	104100	62607572	1876	1876	1876	1876	77
664	20240110	104000	62463120	1876	1876	1876	1876	44
665	20240110	103900	62380576	1876	1876	1876	1876	42
666	20240110	103800	62301784	1876	1876	1876	1876	73
667	20240110	103700	62164836	1876	1876	1876	1876	82
668	20240110	103600	62011004	1876	1876	1876	1876	38
669	20240110	103500	61939716	1876	1876	1876	1876	87
670	20240110	103400	61776504	1877	1877	1877	1877	2444
671	20240110	103300	57189116	1877	1877	1877	1877	42
672	20240110	103200	57110282	1877	1878	1878	1877	591
673	20240110	103100	56000475	1877	1877	1877	1877	241
674	20240110	103000	55548118	1877	1877	1877	1877	280
675	20240110	102900	55022558	1877	1878	1878	1877	75
676	20240110	102800	54881750	1877	1878	1878	1877	108
677	20240110	102700	54679001	1877	1878	1878	1877	60
678	20240110	102600	54566369	1877	1878	1878	1877	57
679	20240110	102500	54459368	1877	1878	1878	1877	99
680	20240110	102400	54273533	1877	1878	1878	1877	76
681	20240110	102300	54130847	1878	1878	1878	1877	6284
682	20240110	102200	42335752	1878	1878	1878	1878	0
683	20240110	102100	42335752	1878	1878	1878	1878	0
684	20240110	102000	42335752	1878	1878	1878	1878	2
685	20240110	101900	42331996	1878	1878	1878	1878	1
686	20240110	101800	42330118	1878	1878	1878	1878	34
687	20240110	101700	42266266	1878	1878	1878	1878	0
688	20240110	101600	42266266	1878	1878	1878	1878	0
689	20240110	101500	42266266	1878	1878	1878	1878	2
690	20240110	101400	42262510	1877	1877	1877	1877	0
691	20240110	101300	42262510	1877	1877	1877	1877	0
692	20240110	101200	42262510	1877	1877	1877	1877	84
693	20240110	101100	42104842	1877	1877	1877	1877	42
694	20240110	101000	42026008	1877	1878	1878	1877	108
695	20240110	100900	41823261	1877	1878	1878	1877	104
696	20240110	100800	41628021	1877	1878	1878	1877	71
697	20240110	100700	41494725	1877	1878	1878	1877	129
698	20240110	100600	41252540	1878	1878	1878	1877	99
699	20240110	100500	41066674	1878	1878	1878	1877	88
700	20240110	100400	40901455	1877	1878	1878	1877	605
701	20240110	100300	39765347	1878	1878	1878	1877	79
702	20240110	100200	39617037	1878	1878	1878	1878	4
703	20240110	100100	39609525	1878	1878	1878	1878	0
704	20240110	100000	39609525	1878	1878	1878	1878	35
705	20240110	095900	39543795	1878	1878	1878	1878	35
706	20240110	095800	39478065	1878	1877	1878	1877	35
707	20240110	095700	39412351	1877	1877	1877	1877	336
708	20240110	095600	38781679	1876	1876	1876	1876	94
709	20240110	095500	38605335	1876	1877	1877	1876	76
710	20240110	095400	38462731	1876	1877	1877	1876	79
711	20240110	095300	38314490	1876	1877	1877	1876	82
712	20240110	095200	38160620	1876	1877	1877	1876	112
713	20240110	095100	37950470	1877	1876	1877	1876	139
714	20240110	095000	37689606	1876	1876	1877	1876	190
715	20240110	094900	37333066	1876	1877	1877	1876	3280
716	20240110	094800	31177094	1877	1877	1877	1877	76
717	20240110	094700	31034442	1877	1877	1877	1877	44
718	20240110	094600	30951854	1878	1878	1878	1877	578
719	20240110	094500	29866915	1878	1878	1878	1878	18
720	20240110	094400	29833111	1877	1877	1877	1877	3
721	20240110	094300	29827480	1877	1877	1877	1877	0
722	20240110	094200	29827480	1877	1877	1877	1877	762
723	20240110	094100	28397206	1877	1877	1877	1877	1
724	20240110	094000	28395329	1876	1875	1876	1875	965
725	20240110	093900	26585032	1875	1876	1876	1875	48
726	20240110	093800	26495031	1875	1875	1875	1875	75
727	20240110	093700	26354406	1875	1876	1876	1875	76
728	20240110	093600	26211884	1876	1876	1876	1876	0
729	20240110	093500	26211884	1876	1876	1876	1876	25
730	20240110	093400	26164984	1876	1876	1876	1876	140
731	20240110	093300	25902344	1875	1875	1876	1875	86
732	20240110	093200	25741093	1875	1875	1875	1875	35
733	20240110	093100	25675468	1875	1875	1875	1875	72
734	20240110	093000	25540468	1875	1875	1875	1875	0
735	20240110	092900	25540468	1875	1875	1875	1875	0
736	20240110	092800	25540468	1875	1875	1875	1875	0
737	20240110	092700	25540468	1875	1875	1875	1875	1167
738	20240110	092600	23352343	1875	1875	1875	1875	0
739	20240110	092500	23352343	1875	1873	1875	1873	5000
740	20240110	092400	13978391	1873	1873	1873	1873	140
741	20240110	092300	13716171	1872	1872	1872	1872	0
742	20240110	092200	13716171	1872	1872	1872	1872	95
743	20240110	092100	13538331	1872	1872	1872	1872	40
744	20240110	092000	13463451	1872	1872	1872	1872	84
745	20240110	091900	13306203	1872	1872	1872	1872	43
746	20240110	091800	13225707	1872	1872	1872	1872	68
747	20240110	091700	13098411	1873	1873	1873	1873	127
748	20240110	091600	12860540	1873	1873	1873	1873	33
749	20240110	091500	12798731	1873	1873	1873	1873	0
750	20240110	091400	12798731	1873	1873	1873	1873	364
751	20240110	091300	12116959	1873	1873	1873	1873	0
752	20240110	091200	12116959	1873	1872	1873	1872	517
753	20240110	091100	11148659	1872	1872	1872	1872	80
754	20240110	091000	10998899	1872	1873	1873	1872	2046
755	20240110	090900	7166787	1872	1873	1873	1872	2379
756	20240110	090800	2711293	1873	1873	1873	1873	0
757	20240110	090700	2711293	1873	1872	1873	1872	16
758	20240110	090600	2681333	1871	1872	1872	1871	536
759	20240110	090500	1678042	1872	1872	1873	1872	666
760	20240110	090400	430790	1873	1873	1873	1873	200
761	20240110	090300	56190	1873	1873	1873	1873	0
762	20240110	090200	56190	1873	1873	1873	1873	0
763	20240110	090100	56190	1873	1873	1873	1873	0
764	20240110	090000	56190	1873	1873	1873	1873	30