KissMeData/452980/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	213400	89030827	1969	1969	1969	1969	5119
3	20240227	213300	89030827	1969	1969	1969	1969	0
4	20240227	213200	89030827	1969	1969	1969	1969	0
5	20240227	213100	89030827	1969	1969	1969	1969	0
6	20240227	213000	89030827	1969	1969	1969	1969	0
7	20240227	212900	89030827	1969	1969	1969	1969	0
8	20240227	212800	89030827	1969	1969	1969	1969	0
9	20240227	212700	89030827	1969	1969	1969	1969	0
10	20240227	212600	89030827	1969	1969	1969	1969	0
11	20240227	212500	89030827	1969	1969	1969	1969	0
12	20240227	212400	89030827	1969	1969	1969	1969	0
13	20240227	212300	89030827	1969	1969	1969	1969	0
14	20240227	212200	89030827	1969	1969	1969	1969	0
15	20240227	212100	89030827	1969	1969	1969	1969	0
16	20240227	212000	89030827	1969	1969	1969	1969	0
17	20240227	211900	89030827	1969	1969	1969	1969	0
18	20240227	211800	89030827	1969	1969	1969	1969	0
19	20240227	211700	89030827	1969	1969	1969	1969	0
20	20240227	211600	89030827	1969	1969	1969	1969	0
21	20240227	211500	89030827	1969	1969	1969	1969	0
22	20240227	211400	89030827	1969	1969	1969	1969	0
23	20240227	211300	89030827	1969	1969	1969	1969	0
24	20240227	211200	89030827	1969	1969	1969	1969	0
25	20240227	211100	89030827	1969	1969	1969	1969	0
26	20240227	211000	89030827	1969	1969	1969	1969	0
27	20240227	210900	89030827	1969	1969	1969	1969	0
28	20240227	210800	89030827	1969	1969	1969	1969	0
29	20240227	210700	89030827	1969	1969	1969	1969	0
30	20240227	210600	89030827	1969	1969	1969	1969	0
31	20240227	210500	89030827	1969	1969	1969	1969	0
32	20240227	210400	89030827	1969	1969	1969	1969	5119
33	20240227	210300	89030827	1969	1969	1969	1969	0
34	20240227	210200	89030827	1969	1969	1969	1969	0
35	20240227	210100	89030827	1969	1969	1969	1969	0
36	20240227	210000	89030827	1969	1969	1969	1969	0
37	20240227	205900	89030827	1969	1969	1969	1969	0
38	20240227	205800	89030827	1969	1969	1969	1969	0
39	20240227	205700	89030827	1969	1969	1969	1969	0
40	20240227	205600	89030827	1969	1969	1969	1969	0
41	20240227	205500	89030827	1969	1969	1969	1969	0
42	20240227	205400	89030827	1969	1969	1969	1969	0
43	20240227	205300	89030827	1969	1969	1969	1969	0
44	20240227	205200	89030827	1969	1969	1969	1969	0
45	20240227	205100	89030827	1969	1969	1969	1969	0
46	20240227	205000	89030827	1969	1969	1969	1969	0
47	20240227	204900	89030827	1969	1969	1969	1969	0
48	20240227	204800	89030827	1969	1969	1969	1969	0
49	20240227	204700	89030827	1969	1969	1969	1969	0
50	20240227	204600	89030827	1969	1969	1969	1969	0
51	20240227	204500	89030827	1969	1969	1969	1969	0
52	20240227	204400	89030827	1969	1969	1969	1969	0
53	20240227	204300	89030827	1969	1969	1969	1969	0
54	20240227	204200	89030827	1969	1969	1969	1969	0
55	20240227	204100	89030827	1969	1969	1969	1969	0
56	20240227	204000	89030827	1969	1969	1969	1969	0
57	20240227	203900	89030827	1969	1969	1969	1969	0
58	20240227	203800	89030827	1969	1969	1969	1969	0
59	20240227	203700	89030827	1969	1969	1969	1969	0
60	20240227	203600	89030827	1969	1969	1969	1969	0
61	20240227	203500	89030827	1969	1969	1969	1969	0
62	20240227	203400	89030827	1969	1969	1969	1969	5119
63	20240227	203300	89030827	1969	1969	1969	1969	0
64	20240227	203200	89030827	1969	1969	1969	1969	0
65	20240227	203100	89030827	1969	1969	1969	1969	0
66	20240227	203000	89030827	1969	1969	1969	1969	0
67	20240227	202900	89030827	1969	1969	1969	1969	0
68	20240227	202800	89030827	1969	1969	1969	1969	0
69	20240227	202700	89030827	1969	1969	1969	1969	0
70	20240227	202600	89030827	1969	1969	1969	1969	0
71	20240227	202500	89030827	1969	1969	1969	1969	0
72	20240227	202400	89030827	1969	1969	1969	1969	0
73	20240227	202300	89030827	1969	1969	1969	1969	0
74	20240227	202200	89030827	1969	1969	1969	1969	0
75	20240227	202100	89030827	1969	1969	1969	1969	0
76	20240227	202000	89030827	1969	1969	1969	1969	0
77	20240227	201900	89030827	1969	1969	1969	1969	0
78	20240227	201800	89030827	1969	1969	1969	1969	0
79	20240227	201700	89030827	1969	1969	1969	1969	0
80	20240227	201600	89030827	1969	1969	1969	1969	0
81	20240227	201500	89030827	1969	1969	1969	1969	0
82	20240227	201400	89030827	1969	1969	1969	1969	0
83	20240227	201300	89030827	1969	1969	1969	1969	0
84	20240227	201200	89030827	1969	1969	1969	1969	0
85	20240227	201100	89030827	1969	1969	1969	1969	0
86	20240227	201000	89030827	1969	1969	1969	1969	0
87	20240227	200900	89030827	1969	1969	1969	1969	0
88	20240227	200800	89030827	1969	1969	1969	1969	0
89	20240227	200700	89030827	1969	1969	1969	1969	0
90	20240227	200600	89030827	1969	1969	1969	1969	0
91	20240227	200500	89030827	1969	1969	1969	1969	0
92	20240227	200400	89030827	1969	1969	1969	1969	5119
93	20240227	200300	89030827	1969	1969	1969	1969	0
94	20240227	200200	89030827	1969	1969	1969	1969	0
95	20240227	200100	89030827	1969	1969	1969	1969	0
96	20240227	200000	89030827	1969	1969	1969	1969	0
97	20240227	195900	89030827	1969	1969	1969	1969	0
98	20240227	195800	89030827	1969	1969	1969	1969	0
99	20240227	195700	89030827	1969	1969	1969	1969	0
100	20240227	195600	89030827	1969	1969	1969	1969	0
101	20240227	195500	89030827	1969	1969	1969	1969	0
102	20240227	195400	89030827	1969	1969	1969	1969	0
103	20240227	195300	89030827	1969	1969	1969	1969	0
104	20240227	195200	89030827	1969	1969	1969	1969	0
105	20240227	195100	89030827	1969	1969	1969	1969	0
106	20240227	195000	89030827	1969	1969	1969	1969	0
107	20240227	194900	89030827	1969	1969	1969	1969	0
108	20240227	194800	89030827	1969	1969	1969	1969	0
109	20240227	194700	89030827	1969	1969	1969	1969	0
110	20240227	194600	89030827	1969	1969	1969	1969	0
111	20240227	194500	89030827	1969	1969	1969	1969	0
112	20240227	194400	89030827	1969	1969	1969	1969	0
113	20240227	194300	89030827	1969	1969	1969	1969	0
114	20240227	194200	89030827	1969	1969	1969	1969	0
115	20240227	194100	89030827	1969	1969	1969	1969	0
116	20240227	194000	89030827	1969	1969	1969	1969	0
117	20240227	193900	89030827	1969	1969	1969	1969	0
118	20240227	193800	89030827	1969	1969	1969	1969	0
119	20240227	193700	89030827	1969	1969	1969	1969	0
120	20240227	193600	89030827	1969	1969	1969	1969	0
121	20240227	193500	89030827	1969	1969	1969	1969	0
122	20240227	193400	89030827	1969	1969	1969	1969	5119
123	20240227	193300	89030827	1969	1969	1969	1969	0
124	20240227	193200	89030827	1969	1969	1969	1969	0
125	20240227	193100	89030827	1969	1969	1969	1969	0
126	20240227	193000	89030827	1969	1969	1969	1969	0
127	20240227	192900	89030827	1969	1969	1969	1969	0
128	20240227	192800	89030827	1969	1969	1969	1969	0
129	20240227	192700	89030827	1969	1969	1969	1969	0
130	20240227	192600	89030827	1969	1969	1969	1969	0
131	20240227	192500	89030827	1969	1969	1969	1969	0
132	20240227	192400	89030827	1969	1969	1969	1969	0
133	20240227	192300	89030827	1969	1969	1969	1969	0
134	20240227	192200	89030827	1969	1969	1969	1969	0
135	20240227	192100	89030827	1969	1969	1969	1969	0
136	20240227	192000	89030827	1969	1969	1969	1969	0
137	20240227	191900	89030827	1969	1969	1969	1969	0
138	20240227	191800	89030827	1969	1969	1969	1969	0
139	20240227	191700	89030827	1969	1969	1969	1969	0
140	20240227	191600	89030827	1969	1969	1969	1969	0
141	20240227	191500	89030827	1969	1969	1969	1969	0
142	20240227	191400	89030827	1969	1969	1969	1969	0
143	20240227	191300	89030827	1969	1969	1969	1969	0
144	20240227	191200	89030827	1969	1969	1969	1969	0
145	20240227	191100	89030827	1969	1969	1969	1969	0
146	20240227	191000	89030827	1969	1969	1969	1969	0
147	20240227	190900	89030827	1969	1969	1969	1969	0
148	20240227	190800	89030827	1969	1969	1969	1969	0
149	20240227	190700	89030827	1969	1969	1969	1969	0
150	20240227	190600	89030827	1969	1969	1969	1969	0
151	20240227	190500	89030827	1969	1969	1969	1969	0
152	20240227	190400	89030827	1969	1969	1969	1969	5119
153	20240227	190300	89030827	1969	1969	1969	1969	0
154	20240227	190200	89030827	1969	1969	1969	1969	0
155	20240227	190100	89030827	1969	1969	1969	1969	0
156	20240227	190000	89030827	1969	1969	1969	1969	0
157	20240227	185900	89030827	1969	1969	1969	1969	0
158	20240227	185800	89030827	1969	1969	1969	1969	0
159	20240227	185700	89030827	1969	1969	1969	1969	0
160	20240227	185600	89030827	1969	1969	1969	1969	0
161	20240227	185500	89030827	1969	1969	1969	1969	0
162	20240227	185400	89030827	1969	1969	1969	1969	0
163	20240227	185300	89030827	1969	1969	1969	1969	0
164	20240227	185200	89030827	1969	1969	1969	1969	0
165	20240227	185100	89030827	1969	1969	1969	1969	0
166	20240227	185000	89030827	1969	1969	1969	1969	0
167	20240227	184900	89030827	1969	1969	1969	1969	0
168	20240227	184800	89030827	1969	1969	1969	1969	0
169	20240227	184700	89030827	1969	1969	1969	1969	0
170	20240227	184600	89030827	1969	1969	1969	1969	0
171	20240227	184500	89030827	1969	1969	1969	1969	0
172	20240227	184400	89030827	1969	1969	1969	1969	0
173	20240227	184300	89030827	1969	1969	1969	1969	0
174	20240227	184200	89030827	1969	1969	1969	1969	0
175	20240227	184100	89030827	1969	1969	1969	1969	0
176	20240227	184000	89030827	1969	1969	1969	1969	0
177	20240227	183900	89030827	1969	1969	1969	1969	0
178	20240227	183800	89030827	1969	1969	1969	1969	0
179	20240227	183700	89030827	1969	1969	1969	1969	0
180	20240227	183600	89030827	1969	1969	1969	1969	0
181	20240227	183500	89030827	1969	1969	1969	1969	0
182	20240227	183400	89030827	1969	1969	1969	1969	5119
183	20240227	183300	89030827	1969	1969	1969	1969	0
184	20240227	183200	89030827	1969	1969	1969	1969	0
185	20240227	183100	89030827	1969	1969	1969	1969	0
186	20240227	183000	89030827	1969	1969	1969	1969	0
187	20240227	182900	89030827	1969	1969	1969	1969	0
188	20240227	182800	89030827	1969	1969	1969	1969	0
189	20240227	182700	89030827	1969	1969	1969	1969	0
190	20240227	182600	89030827	1969	1969	1969	1969	0
191	20240227	182500	89030827	1969	1969	1969	1969	0
192	20240227	182400	89030827	1969	1969	1969	1969	0
193	20240227	182300	89030827	1969	1969	1969	1969	0
194	20240227	182200	89030827	1969	1969	1969	1969	0
195	20240227	182100	89030827	1969	1969	1969	1969	0
196	20240227	182000	89030827	1969	1969	1969	1969	0
197	20240227	181900	89030827	1969	1969	1969	1969	0
198	20240227	181800	89030827	1969	1969	1969	1969	0
199	20240227	181700	89030827	1969	1969	1969	1969	0
200	20240227	181600	89030827	1969	1969	1969	1969	0
201	20240227	181500	89030827	1969	1969	1969	1969	0
202	20240227	181400	89030827	1969	1969	1969	1969	0
203	20240227	181300	89030827	1969	1969	1969	1969	0
204	20240227	181200	89030827	1969	1969	1969	1969	0
205	20240227	181100	89030827	1969	1969	1969	1969	0
206	20240227	181000	89030827	1969	1969	1969	1969	0
207	20240227	180900	89030827	1969	1969	1969	1969	0
208	20240227	180800	89030827	1969	1969	1969	1969	0
209	20240227	180700	89030827	1969	1969	1969	1969	0
210	20240227	180600	89030827	1969	1969	1969	1969	0
211	20240227	180500	89030827	1969	1969	1969	1969	0
212	20240227	180400	89030827	1969	1969	1969	1969	5119
213	20240227	180300	89030827	1969	1969	1969	1969	0
214	20240227	180200	89030827	1969	1969	1969	1969	0
215	20240227	180100	89030827	1969	1969	1969	1969	0
216	20240227	180000	89030827	1969	1969	1969	1969	0
217	20240227	175900	89030827	1969	1969	1969	1969	0
218	20240227	175800	89030827	1969	1969	1969	1969	0
219	20240227	175700	89030827	1969	1969	1969	1969	0
220	20240227	175600	89030827	1969	1969	1969	1969	0
221	20240227	175500	89030827	1969	1969	1969	1969	0
222	20240227	175400	89030827	1969	1969	1969	1969	0
223	20240227	175300	89030827	1969	1969	1969	1969	0
224	20240227	175200	89030827	1969	1969	1969	1969	0
225	20240227	175100	89030827	1969	1969	1969	1969	0
226	20240227	175000	89030827	1969	1969	1969	1969	0
227	20240227	174900	89030827	1969	1969	1969	1969	0
228	20240227	174800	89030827	1969	1969	1969	1969	0
229	20240227	174700	89030827	1969	1969	1969	1969	0
230	20240227	174600	89030827	1969	1969	1969	1969	0
231	20240227	174500	89030827	1969	1969	1969	1969	0
232	20240227	174400	89030827	1969	1969	1969	1969	0
233	20240227	174300	89030827	1969	1969	1969	1969	0
234	20240227	174200	89030827	1969	1969	1969	1969	0
235	20240227	174100	89030827	1969	1969	1969	1969	0
236	20240227	174000	89030827	1969	1969	1969	1969	0
237	20240227	173900	89030827	1969	1969	1969	1969	0
238	20240227	173800	89030827	1969	1969	1969	1969	0
239	20240227	173700	89030827	1969	1969	1969	1969	0
240	20240227	173600	89030827	1969	1969	1969	1969	0
241	20240227	173500	89030827	1969	1969	1969	1969	0
242	20240227	173400	89030827	1969	1969	1969	1969	5119
243	20240227	173300	89030827	1969	1969	1969	1969	0
244	20240227	173200	89030827	1969	1969	1969	1969	0
245	20240227	173100	89030827	1969	1969	1969	1969	0
246	20240227	173000	89030827	1969	1969	1969	1969	0
247	20240227	172900	89030827	1969	1969	1969	1969	0
248	20240227	172800	89030827	1969	1969	1969	1969	0
249	20240227	172700	89030827	1969	1969	1969	1969	0
250	20240227	172600	89030827	1969	1969	1969	1969	0
251	20240227	172500	89030827	1969	1969	1969	1969	0
252	20240227	172400	89030827	1969	1969	1969	1969	0
253	20240227	172300	89030827	1969	1969	1969	1969	0
254	20240227	172200	89030827	1969	1969	1969	1969	0
255	20240227	172100	89030827	1969	1969	1969	1969	0
256	20240227	172000	89030827	1969	1969	1969	1969	0
257	20240227	171900	89030827	1969	1969	1969	1969	0
258	20240227	171800	89030827	1969	1969	1969	1969	0
259	20240227	171700	89030827	1969	1969	1969	1969	0
260	20240227	171600	89030827	1969	1969	1969	1969	0
261	20240227	171500	89030827	1969	1969	1969	1969	0
262	20240227	171400	89030827	1969	1969	1969	1969	0
263	20240227	171300	89030827	1969	1969	1969	1969	0
264	20240227	171200	89030827	1969	1969	1969	1969	0
265	20240227	171100	89030827	1969	1969	1969	1969	0
266	20240227	171000	89030827	1969	1969	1969	1969	0
267	20240227	170900	89030827	1969	1969	1969	1969	0
268	20240227	170800	89030827	1969	1969	1969	1969	0
269	20240227	170700	89030827	1969	1969	1969	1969	0
270	20240227	170600	89030827	1969	1969	1969	1969	0
271	20240227	170500	89030827	1969	1969	1969	1969	0
272	20240227	170400	89030827	1969	1969	1969	1969	5119
273	20240227	170300	89030827	1969	1969	1969	1969	0
274	20240227	170200	89030827	1969	1969	1969	1969	0
275	20240227	170100	89030827	1969	1969	1969	1969	0
276	20240227	170000	89030827	1969	1969	1969	1969	0
277	20240227	165900	89030827	1969	1969	1969	1969	0
278	20240227	165800	89030827	1969	1969	1969	1969	0
279	20240227	165700	89030827	1969	1969	1969	1969	0
280	20240227	165600	89030827	1969	1969	1969	1969	0
281	20240227	165500	89030827	1969	1969	1969	1969	0
282	20240227	165400	89030827	1969	1969	1969	1969	0
283	20240227	165300	89030827	1969	1969	1969	1969	0
284	20240227	165200	89030827	1969	1969	1969	1969	0
285	20240227	165100	89030827	1969	1969	1969	1969	0
286	20240227	165000	89030827	1969	1969	1969	1969	0
287	20240227	164900	89030827	1969	1969	1969	1969	0
288	20240227	164800	89030827	1969	1969	1969	1969	0
289	20240227	164700	89030827	1969	1969	1969	1969	0
290	20240227	164600	89030827	1969	1969	1969	1969	0
291	20240227	164500	89030827	1969	1969	1969	1969	0
292	20240227	164400	89030827	1969	1969	1969	1969	0
293	20240227	164300	89030827	1969	1969	1969	1969	0
294	20240227	164200	89030827	1969	1969	1969	1969	0
295	20240227	164100	89030827	1969	1969	1969	1969	0
296	20240227	164000	89030827	1969	1969	1969	1969	0
297	20240227	163900	89030827	1969	1969	1969	1969	0
298	20240227	163800	89030827	1969	1969	1969	1969	0
299	20240227	163700	89030827	1969	1969	1969	1969	0
300	20240227	163600	89030827	1969	1969	1969	1969	0
301	20240227	163500	89030827	1969	1969	1969	1969	0
302	20240227	163400	89030827	1969	1969	1969	1969	5119
303	20240227	163300	89030827	1969	1969	1969	1969	0
304	20240227	163200	89030827	1969	1969	1969	1969	0
305	20240227	163100	89030827	1969	1969	1969	1969	0
306	20240227	163000	89030827	1969	1969	1969	1969	0
307	20240227	162900	89030827	1969	1969	1969	1969	0
308	20240227	162800	89030827	1969	1969	1969	1969	0
309	20240227	162700	89030827	1969	1969	1969	1969	0
310	20240227	162600	89030827	1969	1969	1969	1969	0
311	20240227	162500	89030827	1969	1969	1969	1969	0
312	20240227	162400	89030827	1969	1969	1969	1969	0
313	20240227	162300	89030827	1969	1969	1969	1969	0
314	20240227	162200	89030827	1969	1969	1969	1969	0
315	20240227	162100	89030827	1969	1969	1969	1969	0
316	20240227	162000	89030827	1969	1969	1969	1969	0
317	20240227	161900	89030827	1969	1969	1969	1969	0
318	20240227	161800	89030827	1969	1969	1969	1969	0
319	20240227	161700	89030827	1969	1969	1969	1969	0
320	20240227	161600	89030827	1969	1969	1969	1969	0
321	20240227	161500	89030827	1969	1969	1969	1969	0
322	20240227	161400	89030827	1969	1969	1969	1969	0
323	20240227	161300	89030827	1969	1969	1969	1969	0
324	20240227	161200	89030827	1969	1969	1969	1969	0
325	20240227	161100	89030827	1969	1969	1969	1969	0
326	20240227	161000	89030827	1969	1969	1969	1969	0
327	20240227	160900	89030827	1969	1969	1969	1969	0
328	20240227	160800	89030827	1969	1969	1969	1969	0
329	20240227	160700	89030827	1969	1969	1969	1969	0
330	20240227	160600	89030827	1969	1969	1969	1969	0
331	20240227	160500	89030827	1969	1969	1969	1969	0
332	20240227	160400	89030827	1969	1969	1969	1969	5119
333	20240227	160300	89030827	1969	1969	1969	1969	0
334	20240227	160200	89030827	1969	1969	1969	1969	0
335	20240227	160100	89030827	1969	1969	1969	1969	0
336	20240227	160000	89030827	1969	1969	1969	1969	0
337	20240227	155900	89030827	1969	1969	1969	1969	0
338	20240227	155800	89030827	1969	1969	1969	1969	0
339	20240227	155700	89030827	1969	1969	1969	1969	0
340	20240227	155600	89030827	1969	1969	1969	1969	0
341	20240227	155500	89030827	1969	1969	1969	1969	0
342	20240227	155400	89030827	1969	1969	1969	1969	0
343	20240227	155300	89030827	1969	1969	1969	1969	0
344	20240227	155200	89030827	1969	1969	1969	1969	0
345	20240227	155100	89030827	1969	1969	1969	1969	0
346	20240227	155000	89030827	1969	1969	1969	1969	0
347	20240227	154900	89030827	1969	1969	1969	1969	0
348	20240227	154800	89030827	1969	1969	1969	1969	0
349	20240227	154700	89030827	1969	1969	1969	1969	0
350	20240227	154600	89030827	1969	1969	1969	1969	0
351	20240227	154500	89030827	1969	1969	1969	1969	0
352	20240227	154400	89030827	1969	1969	1969	1969	0
353	20240227	154300	89030827	1969	1969	1969	1969	0
354	20240227	154200	89030827	1969	1969	1969	1969	0
355	20240227	154100	89030827	1969	1969	1969	1969	0
356	20240227	154000	89030827	1969	1969	1969	1969	0
357	20240227	153900	89030827	1969	1969	1969	1969	0
358	20240227	153800	89030827	1969	1969	1969	1969	0
359	20240227	153700	89030827	1969	1969	1969	1969	0
360	20240227	153600	89030827	1969	1969	1969	1969	0
361	20240227	153500	89030827	1969	1969	1969	1969	0
362	20240227	153400	89030827	1969	1969	1969	1969	5119
363	20240227	153300	89030827	1969	1969	1969	1969	0
364	20240227	153200	89030827	1969	1969	1969	1969	0
365	20240227	153100	89030827	1969	1969	1969	1969	0
366	20240227	153000	89030827	1969	1969	1969	1969	5119
367	20240227	152900	78951516	1970	1970	1970	1970	0
368	20240227	152800	78951516	1970	1970	1970	1970	0
369	20240227	152700	78951516	1970	1970	1970	1970	0
370	20240227	152600	78951516	1970	1970	1970	1970	0
371	20240227	152500	78951516	1970	1970	1970	1970	0
372	20240227	152400	78951516	1970	1970	1970	1970	0
373	20240227	152300	78951516	1970	1970	1970	1970	0
374	20240227	152200	78951516	1970	1970	1970	1970	0
375	20240227	152100	78951516	1970	1970	1970	1970	0
376	20240227	152000	78951516	1970	1970	1970	1970	0
377	20240227	151900	78951516	1970	1970	1970	1970	0
378	20240227	151800	78951516	1970	1970	1970	1970	0
379	20240227	151700	78951516	1970	1970	1970	1970	0
380	20240227	151600	78951516	1970	1970	1970	1970	0
381	20240227	151500	78951516	1970	1970	1970	1970	0
382	20240227	151400	78951516	1970	1968	1970	1968	664
383	20240227	151300	77644762	1969	1969	1969	1969	2566
384	20240227	151200	72592308	1970	1970	1970	1970	0
385	20240227	151100	72592308	1970	1970	1970	1970	0
386	20240227	151000	72592308	1970	1970	1970	1970	277
387	20240227	150900	72046618	1971	1971	1971	1971	0
388	20240227	150800	72046618	1971	1971	1971	1971	0
389	20240227	150700	72046618	1971	1971	1971	1971	0
390	20240227	150600	72046618	1971	1971	1971	1971	0
391	20240227	150500	72046618	1971	1971	1971	1971	0
392	20240227	150400	72046618	1971	1971	1971	1971	0
393	20240227	150300	72046618	1971	1971	1971	1971	0
394	20240227	150200	72046618	1971	1971	1971	1971	0
395	20240227	150100	72046618	1971	1971	1971	1971	0
396	20240227	150000	72046618	1971	1971	1971	1971	0
397	20240227	145900	72046618	1971	1971	1971	1971	101
398	20240227	145800	71847547	1970	1970	1970	1970	0
399	20240227	145700	71847547	1970	1970	1970	1970	0
400	20240227	145600	71847547	1970	1970	1970	1970	0
401	20240227	145500	71847547	1970	1970	1970	1970	0
402	20240227	145400	71847547	1970	1970	1970	1970	0
403	20240227	145300	71847547	1970	1970	1970	1970	0
404	20240227	145200	71847547	1970	1970	1970	1970	0
405	20240227	145100	71847547	1970	1970	1970	1970	0
406	20240227	145000	71847547	1970	1970	1970	1970	0
407	20240227	144900	71847547	1970	1970	1970	1970	0
408	20240227	144800	71847547	1970	1970	1970	1970	0
409	20240227	144700	71847547	1970	1970	1970	1970	0
410	20240227	144600	71847547	1970	1970	1970	1970	0
411	20240227	144500	71847547	1970	1970	1970	1970	0
412	20240227	144400	71847547	1970	1970	1970	1970	0
413	20240227	144300	71847547	1970	1970	1970	1970	0
414	20240227	144200	71847547	1970	1970	1970	1970	0
415	20240227	144100	71847547	1970	1970	1970	1970	0
416	20240227	144000	71847547	1970	1970	1970	1970	360
417	20240227	143900	71138347	1970	1970	1970	1970	0
418	20240227	143800	71138347	1970	1970	1970	1970	0
419	20240227	143700	71138347	1970	1970	1970	1970	0
420	20240227	143600	71138347	1970	1970	1970	1970	1
421	20240227	143500	71136377	1970	1970	1970	1970	0
422	20240227	143400	71136377	1970	1970	1970	1970	0
423	20240227	143300	71136377	1970	1970	1970	1970	0
424	20240227	143200	71136377	1970	1970	1970	1970	0
425	20240227	143100	71136377	1970	1970	1970	1970	0
426	20240227	143000	71136377	1970	1970	1970	1970	4
427	20240227	142900	71128497	1970	1970	1970	1970	0
428	20240227	142800	71128497	1970	1970	1970	1970	152
429	20240227	142700	70829057	1970	1970	1970	1970	0
430	20240227	142600	70829057	1970	1970	1970	1970	0
431	20240227	142500	70829057	1970	1970	1970	1970	0
432	20240227	142400	70829057	1970	1970	1970	1970	1581
433	20240227	142300	67714487	1970	1970	1970	1970	0
434	20240227	142200	67714487	1970	1970	1970	1970	0
435	20240227	142100	67714487	1970	1970	1970	1970	0
436	20240227	142000	67714487	1970	1970	1970	1970	107
437	20240227	141900	67503697	1970	1970	1970	1970	0
438	20240227	141800	67503697	1970	1970	1970	1970	4
439	20240227	141700	67495817	1970	1970	1970	1970	0
440	20240227	141600	67495817	1970	1970	1970	1970	500
441	20240227	141500	66510817	1970	1970	1970	1970	0
442	20240227	141400	66510817	1970	1970	1970	1970	0
443	20240227	141300	66510817	1970	1970	1970	1970	0
444	20240227	141200	66510817	1970	1970	1970	1970	0
445	20240227	141100	66510817	1970	1970	1970	1970	0
446	20240227	141000	66510817	1970	1970	1970	1970	0
447	20240227	140900	66510817	1970	1970	1970	1970	25
448	20240227	140800	66461567	1970	1970	1970	1970	0
449	20240227	140700	66461567	1970	1970	1970	1970	0
450	20240227	140600	66461567	1970	1970	1970	1970	500
451	20240227	140500	65476567	1971	1971	1971	1971	0
452	20240227	140400	65476567	1971	1971	1971	1971	0
453	20240227	140300	65476567	1971	1971	1971	1971	0
454	20240227	140200	65476567	1971	1971	1971	1971	0
455	20240227	140100	65476567	1971	1971	1971	1971	724
456	20240227	140000	64049563	1971	1971	1971	1971	0
457	20240227	135900	64049563	1971	1971	1971	1971	0
458	20240227	135800	64049563	1971	1971	1971	1971	0
459	20240227	135700	64049563	1971	1971	1971	1971	0
460	20240227	135600	64049563	1971	1971	1971	1971	0
461	20240227	135500	64049563	1971	1971	1971	1971	0
462	20240227	135400	64049563	1971	1971	1971	1971	0
463	20240227	135300	64049563	1971	1971	1971	1971	0
464	20240227	135200	64049563	1971	1971	1971	1971	0
465	20240227	135100	64049563	1971	1971	1971	1971	0
466	20240227	135000	64049563	1971	1971	1971	1971	0
467	20240227	134900	64049563	1971	1971	1971	1971	0
468	20240227	134800	64049563	1971	1971	1971	1971	10
469	20240227	134700	64029853	1971	1971	1971	1971	0
470	20240227	134600	64029853	1971	1971	1971	1971	0
471	20240227	134500	64029853	1971	1971	1971	1971	0
472	20240227	134400	64029853	1971	1971	1971	1971	0
473	20240227	134300	64029853	1971	1971	1971	1971	0
474	20240227	134200	64029853	1971	1971	1971	1971	0
475	20240227	134100	64029853	1971	1971	1971	1971	0
476	20240227	134000	64029853	1971	1971	1971	1971	0
477	20240227	133900	64029853	1971	1971	1971	1971	0
478	20240227	133800	64029853	1971	1971	1971	1971	0
479	20240227	133700	64029853	1971	1971	1971	1971	1
480	20240227	133600	64027882	1971	1971	1971	1971	1
481	20240227	133500	64025911	1971	1971	1971	1971	11
482	20240227	133400	64004230	1971	1971	1971	1971	0
483	20240227	133300	64004230	1971	1971	1971	1971	0
484	20240227	133200	64004230	1971	1971	1971	1971	1
485	20240227	133100	64002259	1971	1971	1971	1971	10
486	20240227	133000	63982549	1971	1971	1971	1971	14
487	20240227	132900	63954955	1971	1971	1971	1971	22
488	20240227	132800	63911593	1971	1971	1971	1971	10
489	20240227	132700	63891883	1971	1971	1971	1971	10
490	20240227	132600	63872173	1970	1971	1971	1970	1590
491	20240227	132500	60739373	1971	1971	1971	1971	0
492	20240227	132400	60739373	1971	1971	1971	1971	30
493	20240227	132300	60680243	1971	1971	1971	1971	0
494	20240227	132200	60680243	1971	1971	1971	1971	150
495	20240227	132100	60384593	1972	1972	1972	1972	0
496	20240227	132000	60384593	1972	1972	1972	1972	0
497	20240227	131900	60384593	1972	1972	1972	1972	0
498	20240227	131800	60384593	1972	1972	1972	1972	0
499	20240227	131700	60384593	1972	1972	1972	1972	0
500	20240227	131600	60384593	1972	1972	1972	1972	0
501	20240227	131500	60384593	1972	1972	1972	1972	0
502	20240227	131400	60384593	1972	1972	1972	1972	5
503	20240227	131300	60374733	1972	1972	1972	1972	0
504	20240227	131200	60374733	1972	1972	1972	1972	0
505	20240227	131100	60374733	1972	1972	1972	1972	0
506	20240227	131000	60374733	1972	1972	1972	1972	0
507	20240227	130900	60374733	1972	1971	1972	1971	930
508	20240227	130800	58541701	1971	1971	1971	1971	10
509	20240227	130700	58521991	1971	1971	1971	1971	30
510	20240227	130600	58462861	1970	1970	1970	1970	1
511	20240227	130500	58460891	1970	1970	1970	1970	0
512	20240227	130400	58460891	1970	1970	1970	1970	0
513	20240227	130300	58460891	1970	1970	1970	1970	10
514	20240227	130200	58441191	1971	1971	1971	1971	0
515	20240227	130100	58441191	1971	1971	1971	1971	0
516	20240227	130000	58441191	1971	1971	1971	1971	3
517	20240227	125900	58435278	1971	1971	1971	1971	0
518	20240227	125800	58435278	1971	1971	1971	1971	0
519	20240227	125700	58435278	1971	1971	1971	1971	0
520	20240227	125600	58435278	1971	1971	1971	1971	0
521	20240227	125500	58435278	1971	1971	1971	1971	0
522	20240227	125400	58435278	1971	1971	1971	1971	0
523	20240227	125300	58435278	1971	1971	1971	1971	0
524	20240227	125200	58435278	1971	1971	1971	1971	500
525	20240227	125100	57449778	1971	1971	1971	1971	500
526	20240227	125000	56464278	1971	1971	1971	1971	0
527	20240227	124900	56464278	1971	1971	1971	1971	0
528	20240227	124800	56464278	1971	1971	1971	1971	0
529	20240227	124700	56464278	1971	1971	1971	1971	0
530	20240227	124600	56464278	1971	1971	1971	1971	0
531	20240227	124500	56464278	1971	1971	1971	1971	0
532	20240227	124400	56464278	1971	1971	1971	1971	629
533	20240227	124300	55224519	1971	1971	1971	1971	10
534	20240227	124200	55204809	1971	1971	1971	1971	0
535	20240227	124100	55204809	1971	1971	1971	1971	0
536	20240227	124000	55204809	1971	1971	1971	1971	1411
537	20240227	123900	52423728	1971	1971	1971	1971	0
538	20240227	123800	52423728	1971	1971	1971	1971	0
539	20240227	123700	52423728	1971	1971	1971	1971	0
540	20240227	123600	52423728	1971	1971	1971	1971	0
541	20240227	123500	52423728	1971	1971	1971	1971	50
542	20240227	123400	52325178	1971	1970	1971	1970	273
543	20240227	123300	51787363	1971	1971	1971	1971	534
544	20240227	123200	50734849	1971	1971	1971	1971	0
545	20240227	123100	50734849	1971	1971	1971	1971	629
546	20240227	123000	49495090	1971	1971	1971	1971	0
547	20240227	122900	49495090	1971	1971	1971	1971	0
548	20240227	122800	49495090	1971	1971	1971	1971	0
549	20240227	122700	49495090	1971	1971	1971	1971	0
550	20240227	122600	49495090	1971	1971	1971	1971	0
551	20240227	122500	49495090	1971	1971	1971	1971	0
552	20240227	122400	49495090	1971	1971	1971	1971	0
553	20240227	122300	49495090	1971	1971	1971	1971	0
554	20240227	122200	49495090	1971	1971	1971	1971	0
555	20240227	122100	49495090	1971	1971	1971	1971	0
556	20240227	122000	49495090	1971	1971	1971	1971	0
557	20240227	121900	49495090	1971	1971	1971	1971	812
558	20240227	121800	47894638	1971	1971	1971	1971	0
559	20240227	121700	47894638	1971	1971	1971	1971	1000
560	20240227	121600	45923638	1972	1972	1972	1972	0
561	20240227	121500	45923638	1972	1972	1972	1972	0
562	20240227	121400	45923638	1972	1972	1972	1972	0
563	20240227	121300	45923638	1972	1972	1972	1972	0
564	20240227	121200	45923638	1972	1972	1972	1972	0
565	20240227	121100	45923638	1972	1972	1972	1972	60
566	20240227	121000	45805318	1972	1972	1972	1972	0
567	20240227	120900	45805318	1972	1972	1972	1972	0
568	20240227	120800	45805318	1972	1972	1972	1972	0
569	20240227	120700	45805318	1972	1972	1972	1972	0
570	20240227	120600	45805318	1972	1972	1972	1972	0
571	20240227	120500	45805318	1972	1972	1972	1972	0
572	20240227	120400	45805318	1972	1972	1972	1972	0
573	20240227	120300	45805318	1972	1972	1972	1972	0
574	20240227	120200	45805318	1972	1972	1972	1972	0
575	20240227	120100	45805318	1972	1972	1972	1972	0
576	20240227	120000	45805318	1972	1972	1972	1972	0
577	20240227	115900	45805318	1972	1972	1972	1972	0
578	20240227	115800	45805318	1972	1972	1972	1972	0
579	20240227	115700	45805318	1972	1972	1972	1972	0
580	20240227	115600	45805318	1972	1972	1972	1972	250
581	20240227	115500	45312318	1972	1972	1972	1972	0
582	20240227	115400	45312318	1972	1972	1972	1972	159
583	20240227	115300	44998770	1972	1972	1972	1972	0
584	20240227	115200	44998770	1972	1972	1972	1972	0
585	20240227	115100	44998770	1972	1972	1972	1972	374
586	20240227	115000	44261242	1972	1972	1972	1972	0
587	20240227	114900	44261242	1972	1972	1972	1972	900
588	20240227	114800	42486442	1972	1972	1972	1972	0
589	20240227	114700	42486442	1972	1972	1972	1972	0
590	20240227	114600	42486442	1972	1972	1972	1972	0
591	20240227	114500	42486442	1972	1972	1972	1972	0
592	20240227	114400	42486442	1972	1972	1972	1972	20
593	20240227	114300	42447002	1972	1972	1972	1972	0
594	20240227	114200	42447002	1972	1972	1972	1972	0
595	20240227	114100	42447002	1972	1972	1972	1972	0
596	20240227	114000	42447002	1972	1972	1972	1972	0
597	20240227	113900	42447002	1972	1972	1972	1972	0
598	20240227	113800	42447002	1972	1972	1972	1972	0
599	20240227	113700	42447002	1972	1972	1972	1972	0
600	20240227	113600	42447002	1972	1972	1972	1972	0
601	20240227	113500	42447002	1972	1972	1972	1972	1008
602	20240227	113400	40459226	1973	1973	1973	1973	0
603	20240227	113300	40459226	1973	1973	1973	1973	0
604	20240227	113200	40459226	1973	1973	1973	1973	100
605	20240227	113100	40261926	1973	1973	1973	1973	0
606	20240227	113000	40261926	1973	1973	1973	1973	0
607	20240227	112900	40261926	1973	1973	1973	1973	10
608	20240227	112800	40242196	1973	1973	1973	1973	882
609	20240227	112700	38502010	1973	1973	1973	1973	0
610	20240227	112600	38502010	1973	1973	1973	1973	1700
611	20240227	112500	35147910	1974	1974	1974	1974	0
612	20240227	112400	35147910	1974	1974	1974	1974	0
613	20240227	112300	35147910	1974	1974	1974	1974	0
614	20240227	112200	35147910	1974	1974	1974	1974	0
615	20240227	112100	35147910	1974	1974	1974	1974	0
616	20240227	112000	35147910	1974	1974	1974	1974	0
617	20240227	111900	35147910	1974	1974	1974	1974	0
618	20240227	111800	35147910	1974	1974	1974	1974	0
619	20240227	111700	35147910	1974	1974	1974	1974	0
620	20240227	111600	35147910	1974	1974	1974	1974	0
621	20240227	111500	35147910	1974	1974	1974	1974	0
622	20240227	111400	35147910	1974	1974	1974	1974	0
623	20240227	111300	35147910	1974	1974	1974	1974	0
624	20240227	111200	35147910	1974	1974	1974	1974	0
625	20240227	111100	35147910	1974	1974	1974	1974	0
626	20240227	111000	35147910	1974	1974	1974	1974	0
627	20240227	110900	35147910	1974	1974	1974	1974	0
628	20240227	110800	35147910	1974	1974	1974	1974	100
629	20240227	110700	34950510	1974	1974	1974	1974	100
630	20240227	110600	34753110	1974	1974	1974	1974	0
631	20240227	110500	34753110	1974	1974	1974	1974	0
632	20240227	110400	34753110	1974	1974	1974	1974	0
633	20240227	110300	34753110	1974	1974	1974	1974	0
634	20240227	110200	34753110	1974	1974	1974	1974	0
635	20240227	110100	34753110	1974	1974	1974	1974	20
636	20240227	110000	34713630	1974	1974	1974	1974	0
637	20240227	105900	34713630	1974	1974	1974	1974	0
638	20240227	105800	34713630	1974	1974	1974	1974	2278
639	20240227	105700	30216858	1974	1974	1974	1974	100
640	20240227	105600	30019458	1975	1975	1975	1975	50
641	20240227	105500	29920708	1975	1975	1975	1975	180
642	20240227	105400	29565208	1975	1975	1975	1975	0
643	20240227	105300	29565208	1975	1975	1975	1975	0
644	20240227	105200	29565208	1975	1975	1975	1975	0
645	20240227	105100	29565208	1975	1975	1975	1975	0
646	20240227	105000	29565208	1975	1975	1975	1975	0
647	20240227	104900	29565208	1975	1975	1975	1975	1
648	20240227	104800	29563233	1974	1974	1974	1974	0
649	20240227	104700	29563233	1974	1974	1974	1974	0
650	20240227	104600	29563233	1974	1974	1974	1974	0
651	20240227	104500	29563233	1974	1974	1974	1974	0
652	20240227	104400	29563233	1974	1974	1974	1974	0
653	20240227	104300	29563233	1974	1974	1974	1974	0
654	20240227	104200	29563233	1974	1974	1974	1974	0
655	20240227	104100	29563233	1974	1974	1974	1974	0
656	20240227	104000	29563233	1974	1974	1974	1974	0
657	20240227	103900	29563233	1974	1974	1974	1974	0
658	20240227	103800	29563233	1974	1974	1974	1974	1600
659	20240227	103700	26404833	1975	1975	1975	1975	3000
660	20240227	103600	20479833	1974	1974	1974	1974	0
661	20240227	103500	20479833	1974	1974	1974	1974	131
662	20240227	103400	20221239	1975	1975	1975	1975	37
663	20240227	103300	20148164	1975	1975	1975	1975	0
664	20240227	103200	20148164	1975	1975	1975	1975	0
665	20240227	103100	20148164	1975	1975	1975	1975	0
666	20240227	103000	20148164	1975	1975	1975	1975	0
667	20240227	102900	20148164	1975	1975	1975	1975	0
668	20240227	102800	20148164	1975	1975	1975	1975	0
669	20240227	102700	20148164	1975	1975	1975	1975	1
670	20240227	102600	20146189	1975	1975	1975	1975	0
671	20240227	102500	20146189	1975	1975	1975	1975	0
672	20240227	102400	20146189	1975	1975	1975	1975	200
673	20240227	102300	19751189	1975	1975	1975	1975	0
674	20240227	102200	19751189	1975	1975	1975	1975	0
675	20240227	102100	19751189	1975	1975	1975	1975	0
676	20240227	102000	19751189	1975	1975	1975	1975	0
677	20240227	101900	19751189	1975	1975	1975	1975	0
678	20240227	101800	19751189	1975	1975	1975	1975	0
679	20240227	101700	19751189	1975	1975	1975	1975	0
680	20240227	101600	19751189	1975	1975	1975	1975	0
681	20240227	101500	19751189	1975	1975	1975	1975	1
682	20240227	101400	19749214	1975	1975	1975	1975	0
683	20240227	101300	19749214	1975	1975	1975	1975	0
684	20240227	101200	19749214	1975	1975	1975	1975	64
685	20240227	101100	19622814	1975	1975	1975	1975	1000
686	20240227	101000	17647814	1975	1975	1975	1975	0
687	20240227	100900	17647814	1975	1975	1975	1975	0
688	20240227	100800	17647814	1975	1975	1975	1975	0
689	20240227	100700	17647814	1975	1975	1975	1975	0
690	20240227	100600	17647814	1975	1975	1975	1975	0
691	20240227	100500	17647814	1975	1975	1975	1975	0
692	20240227	100400	17647814	1975	1975	1975	1975	0
693	20240227	100300	17647814	1975	1975	1975	1975	10
694	20240227	100200	17628064	1975	1975	1975	1975	3
695	20240227	100100	17622139	1974	1974	1974	1974	0
696	20240227	100000	17622139	1974	1974	1974	1974	0
697	20240227	095900	17622139	1974	1974	1974	1974	0
698	20240227	095800	17622139	1974	1974	1974	1974	0
699	20240227	095700	17622139	1974	1974	1974	1974	0
700	20240227	095600	17622139	1974	1974	1974	1974	4040
701	20240227	095500	9647179	1975	1975	1975	1975	568
702	20240227	095400	8525379	1976	1975	1976	1975	449
703	20240227	095300	7638363	1976	1976	1976	1976	0
704	20240227	095200	7638363	1976	1976	1976	1976	0
705	20240227	095100	7638363	1976	1976	1976	1976	0
706	20240227	095000	7638363	1976	1976	1976	1976	40
707	20240227	094900	7559323	1975	1975	1975	1975	1
708	20240227	094800	7557348	1976	1976	1976	1976	0
709	20240227	094700	7557348	1976	1976	1976	1976	0
710	20240227	094600	7557348	1976	1976	1976	1976	0
711	20240227	094500	7557348	1976	1976	1976	1976	0
712	20240227	094400	7557348	1976	1976	1976	1976	0
713	20240227	094300	7557348	1976	1976	1976	1976	0
714	20240227	094200	7557348	1976	1976	1976	1976	0
715	20240227	094100	7557348	1976	1976	1976	1976	20
716	20240227	094000	7517828	1976	1976	1976	1976	2
717	20240227	093900	7513876	1976	1976	1976	1976	0
718	20240227	093800	7513876	1976	1976	1976	1976	2
719	20240227	093700	7509924	1975	1975	1975	1975	0
720	20240227	093600	7509924	1975	1975	1975	1975	1
721	20240227	093500	7507949	1975	1975	1975	1975	1
722	20240227	093400	7505974	1976	1976	1976	1975	263
723	20240227	093300	6986295	1975	1975	1975	1975	0
724	20240227	093200	6986295	1975	1975	1975	1975	0
725	20240227	093100	6986295	1975	1975	1975	1975	0
726	20240227	093000	6986295	1975	1975	1975	1975	0
727	20240227	092900	6986295	1975	1975	1975	1975	0
728	20240227	092800	6986295	1975	1975	1975	1975	5
729	20240227	092700	6976420	1975	1975	1975	1975	5
730	20240227	092600	6966545	1975	1976	1976	1975	119
731	20240227	092500	6731406	1976	1976	1976	1976	31
732	20240227	092400	6670150	1976	1976	1976	1976	11
733	20240227	092300	6648414	1975	1975	1975	1975	0
734	20240227	092200	6648414	1975	1975	1975	1975	300
735	20240227	092100	6055914	1975	1975	1975	1975	300
736	20240227	092000	5463414	1975	1975	1975	1975	0
737	20240227	091900	5463414	1975	1975	1975	1975	0
738	20240227	091800	5463414	1975	1975	1975	1975	1
739	20240227	091700	5461439	1977	1975	1977	1975	9
740	20240227	091600	5443648	1975	1975	1976	1975	210
741	20240227	091500	5028897	1975	1975	1975	1975	0
742	20240227	091400	5028897	1975	1975	1975	1975	800
743	20240227	091300	3448897	1975	1976	1976	1975	472
744	20240227	091200	2516649	1977	1976	1977	1976	240
745	20240227	091100	2042404	1976	1976	1976	1976	10
746	20240227	091000	2022644	1976	1977	1977	1976	14
747	20240227	090900	1994976	1977	1977	1977	1977	65
748	20240227	090800	1866471	1977	1977	1977	1977	0
749	20240227	090700	1866471	1977	1977	1977	1977	0
750	20240227	090600	1866471	1977	1977	1977	1977	427
751	20240227	090500	1022292	1977	1977	1977	1977	0
752	20240227	090400	1022292	1977	1977	1977	1977	280
753	20240227	090300	468732	1977	1977	1977	1977	0
754	20240227	090200	468732	1977	1977	1977	1977	54
755	20240227	090100	361974	1978	1978	1978	1978	100
756	20240227	090000	164174	1978	1978	1978	1978	83