KissMeData/452980/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214400	159178136	1971	1971	1971	1971	105
3	20240624	214300	159178136	1971	1971	1971	1971	0
4	20240624	214200	159178136	1971	1971	1971	1971	0
5	20240624	214100	159178136	1971	1971	1971	1971	0
6	20240624	214000	159178136	1971	1971	1971	1971	0
7	20240624	213900	159178136	1971	1971	1971	1971	0
8	20240624	213800	159178136	1971	1971	1971	1971	0
9	20240624	213700	159178136	1971	1971	1971	1971	0
10	20240624	213600	159178136	1971	1971	1971	1971	0
11	20240624	213500	159178136	1971	1971	1971	1971	0
12	20240624	213400	159178136	1971	1971	1971	1971	0
13	20240624	213300	159178136	1971	1971	1971	1971	0
14	20240624	213200	159178136	1971	1971	1971	1971	0
15	20240624	213100	159178136	1971	1971	1971	1971	0
16	20240624	213000	159178136	1971	1971	1971	1971	0
17	20240624	212900	159178136	1971	1971	1971	1971	0
18	20240624	212800	159178136	1971	1971	1971	1971	0
19	20240624	212700	159178136	1971	1971	1971	1971	0
20	20240624	212600	159178136	1971	1971	1971	1971	0
21	20240624	212500	159178136	1971	1971	1971	1971	0
22	20240624	212400	159178136	1971	1971	1971	1971	0
23	20240624	212300	159178136	1971	1971	1971	1971	0
24	20240624	212200	159178136	1971	1971	1971	1971	0
25	20240624	212100	159178136	1971	1971	1971	1971	0
26	20240624	212000	159178136	1971	1971	1971	1971	0
27	20240624	211900	159178136	1971	1971	1971	1971	0
28	20240624	211800	159178136	1971	1971	1971	1971	0
29	20240624	211700	159178136	1971	1971	1971	1971	0
30	20240624	211600	159178136	1971	1971	1971	1971	0
31	20240624	211500	159178136	1971	1971	1971	1971	0
32	20240624	211400	159178136	1971	1971	1971	1971	105
33	20240624	211300	159178136	1971	1971	1971	1971	0
34	20240624	211200	159178136	1971	1971	1971	1971	0
35	20240624	211100	159178136	1971	1971	1971	1971	0
36	20240624	211000	159178136	1971	1971	1971	1971	0
37	20240624	210900	159178136	1971	1971	1971	1971	0
38	20240624	210800	159178136	1971	1971	1971	1971	0
39	20240624	210700	159178136	1971	1971	1971	1971	0
40	20240624	210600	159178136	1971	1971	1971	1971	0
41	20240624	210500	159178136	1971	1971	1971	1971	0
42	20240624	210400	159178136	1971	1971	1971	1971	0
43	20240624	210300	159178136	1971	1971	1971	1971	0
44	20240624	210200	159178136	1971	1971	1971	1971	0
45	20240624	210100	159178136	1971	1971	1971	1971	0
46	20240624	210000	159178136	1971	1971	1971	1971	0
47	20240624	205900	159178136	1971	1971	1971	1971	0
48	20240624	205800	159178136	1971	1971	1971	1971	0
49	20240624	205700	159178136	1971	1971	1971	1971	0
50	20240624	205600	159178136	1971	1971	1971	1971	0
51	20240624	205500	159178136	1971	1971	1971	1971	0
52	20240624	205400	159178136	1971	1971	1971	1971	0
53	20240624	205300	159178136	1971	1971	1971	1971	0
54	20240624	205200	159178136	1971	1971	1971	1971	0
55	20240624	205100	159178136	1971	1971	1971	1971	0
56	20240624	205000	159178136	1971	1971	1971	1971	0
57	20240624	204900	159178136	1971	1971	1971	1971	0
58	20240624	204800	159178136	1971	1971	1971	1971	0
59	20240624	204700	159178136	1971	1971	1971	1971	0
60	20240624	204600	159178136	1971	1971	1971	1971	0
61	20240624	204500	159178136	1971	1971	1971	1971	0
62	20240624	204400	159178136	1971	1971	1971	1971	105
63	20240624	204300	159178136	1971	1971	1971	1971	0
64	20240624	204200	159178136	1971	1971	1971	1971	0
65	20240624	204100	159178136	1971	1971	1971	1971	0
66	20240624	204000	159178136	1971	1971	1971	1971	0
67	20240624	203900	159178136	1971	1971	1971	1971	0
68	20240624	203800	159178136	1971	1971	1971	1971	0
69	20240624	203700	159178136	1971	1971	1971	1971	0
70	20240624	203600	159178136	1971	1971	1971	1971	0
71	20240624	203500	159178136	1971	1971	1971	1971	0
72	20240624	203400	159178136	1971	1971	1971	1971	0
73	20240624	203300	159178136	1971	1971	1971	1971	0
74	20240624	203200	159178136	1971	1971	1971	1971	0
75	20240624	203100	159178136	1971	1971	1971	1971	0
76	20240624	203000	159178136	1971	1971	1971	1971	0
77	20240624	202900	159178136	1971	1971	1971	1971	0
78	20240624	202800	159178136	1971	1971	1971	1971	0
79	20240624	202700	159178136	1971	1971	1971	1971	0
80	20240624	202600	159178136	1971	1971	1971	1971	0
81	20240624	202500	159178136	1971	1971	1971	1971	0
82	20240624	202400	159178136	1971	1971	1971	1971	0
83	20240624	202300	159178136	1971	1971	1971	1971	0
84	20240624	202200	159178136	1971	1971	1971	1971	0
85	20240624	202100	159178136	1971	1971	1971	1971	0
86	20240624	202000	159178136	1971	1971	1971	1971	0
87	20240624	201900	159178136	1971	1971	1971	1971	0
88	20240624	201800	159178136	1971	1971	1971	1971	0
89	20240624	201700	159178136	1971	1971	1971	1971	0
90	20240624	201600	159178136	1971	1971	1971	1971	0
91	20240624	201500	159178136	1971	1971	1971	1971	0
92	20240624	201400	159178136	1971	1971	1971	1971	105
93	20240624	201300	159178136	1971	1971	1971	1971	0
94	20240624	201200	159178136	1971	1971	1971	1971	0
95	20240624	201100	159178136	1971	1971	1971	1971	0
96	20240624	201000	159178136	1971	1971	1971	1971	0
97	20240624	200900	159178136	1971	1971	1971	1971	0
98	20240624	200800	159178136	1971	1971	1971	1971	0
99	20240624	200700	159178136	1971	1971	1971	1971	0
100	20240624	200600	159178136	1971	1971	1971	1971	0
101	20240624	200500	159178136	1971	1971	1971	1971	0
102	20240624	200400	159178136	1971	1971	1971	1971	0
103	20240624	200300	159178136	1971	1971	1971	1971	0
104	20240624	200200	159178136	1971	1971	1971	1971	0
105	20240624	200100	159178136	1971	1971	1971	1971	0
106	20240624	200000	159178136	1971	1971	1971	1971	0
107	20240624	195900	159178136	1971	1971	1971	1971	0
108	20240624	195800	159178136	1971	1971	1971	1971	0
109	20240624	195700	159178136	1971	1971	1971	1971	0
110	20240624	195600	159178136	1971	1971	1971	1971	0
111	20240624	195500	159178136	1971	1971	1971	1971	0
112	20240624	195400	159178136	1971	1971	1971	1971	0
113	20240624	195300	159178136	1971	1971	1971	1971	0
114	20240624	195200	159178136	1971	1971	1971	1971	0
115	20240624	195100	159178136	1971	1971	1971	1971	0
116	20240624	195000	159178136	1971	1971	1971	1971	0
117	20240624	194900	159178136	1971	1971	1971	1971	0
118	20240624	194800	159178136	1971	1971	1971	1971	0
119	20240624	194700	159178136	1971	1971	1971	1971	0
120	20240624	194600	159178136	1971	1971	1971	1971	0
121	20240624	194500	159178136	1971	1971	1971	1971	0
122	20240624	194400	159178136	1971	1971	1971	1971	105
123	20240624	194300	159178136	1971	1971	1971	1971	0
124	20240624	194200	159178136	1971	1971	1971	1971	0
125	20240624	194100	159178136	1971	1971	1971	1971	0
126	20240624	194000	159178136	1971	1971	1971	1971	0
127	20240624	193900	159178136	1971	1971	1971	1971	0
128	20240624	193800	159178136	1971	1971	1971	1971	0
129	20240624	193700	159178136	1971	1971	1971	1971	0
130	20240624	193600	159178136	1971	1971	1971	1971	0
131	20240624	193500	159178136	1971	1971	1971	1971	0
132	20240624	193400	159178136	1971	1971	1971	1971	0
133	20240624	193300	159178136	1971	1971	1971	1971	0
134	20240624	193200	159178136	1971	1971	1971	1971	0
135	20240624	193100	159178136	1971	1971	1971	1971	0
136	20240624	193000	159178136	1971	1971	1971	1971	0
137	20240624	192900	159178136	1971	1971	1971	1971	0
138	20240624	192800	159178136	1971	1971	1971	1971	0
139	20240624	192700	159178136	1971	1971	1971	1971	0
140	20240624	192600	159178136	1971	1971	1971	1971	0
141	20240624	192500	159178136	1971	1971	1971	1971	0
142	20240624	192400	159178136	1971	1971	1971	1971	0
143	20240624	192300	159178136	1971	1971	1971	1971	0
144	20240624	192200	159178136	1971	1971	1971	1971	0
145	20240624	192100	159178136	1971	1971	1971	1971	0
146	20240624	192000	159178136	1971	1971	1971	1971	0
147	20240624	191900	159178136	1971	1971	1971	1971	0
148	20240624	191800	159178136	1971	1971	1971	1971	0
149	20240624	191700	159178136	1971	1971	1971	1971	0
150	20240624	191600	159178136	1971	1971	1971	1971	0
151	20240624	191500	159178136	1971	1971	1971	1971	0
152	20240624	191400	159178136	1971	1971	1971	1971	105
153	20240624	191300	159178136	1971	1971	1971	1971	0
154	20240624	191200	159178136	1971	1971	1971	1971	0
155	20240624	191100	159178136	1971	1971	1971	1971	0
156	20240624	191000	159178136	1971	1971	1971	1971	0
157	20240624	190900	159178136	1971	1971	1971	1971	0
158	20240624	190800	159178136	1971	1971	1971	1971	0
159	20240624	190700	159178136	1971	1971	1971	1971	0
160	20240624	190600	159178136	1971	1971	1971	1971	0
161	20240624	190500	159178136	1971	1971	1971	1971	0
162	20240624	190400	159178136	1971	1971	1971	1971	0
163	20240624	190300	159178136	1971	1971	1971	1971	0
164	20240624	190200	159178136	1971	1971	1971	1971	0
165	20240624	190100	159178136	1971	1971	1971	1971	0
166	20240624	190000	159178136	1971	1971	1971	1971	0
167	20240624	185900	159178136	1971	1971	1971	1971	0
168	20240624	185800	159178136	1971	1971	1971	1971	0
169	20240624	185700	159178136	1971	1971	1971	1971	0
170	20240624	185600	159178136	1971	1971	1971	1971	0
171	20240624	185500	159178136	1971	1971	1971	1971	0
172	20240624	185400	159178136	1971	1971	1971	1971	0
173	20240624	185300	159178136	1971	1971	1971	1971	0
174	20240624	185200	159178136	1971	1971	1971	1971	0
175	20240624	185100	159178136	1971	1971	1971	1971	0
176	20240624	185000	159178136	1971	1971	1971	1971	0
177	20240624	184900	159178136	1971	1971	1971	1971	0
178	20240624	184800	159178136	1971	1971	1971	1971	0
179	20240624	184700	159178136	1971	1971	1971	1971	0
180	20240624	184600	159178136	1971	1971	1971	1971	0
181	20240624	184500	159178136	1971	1971	1971	1971	0
182	20240624	184400	159178136	1971	1971	1971	1971	105
183	20240624	184300	159178136	1971	1971	1971	1971	0
184	20240624	184200	159178136	1971	1971	1971	1971	0
185	20240624	184100	159178136	1971	1971	1971	1971	0
186	20240624	184000	159178136	1971	1971	1971	1971	0
187	20240624	183900	159178136	1971	1971	1971	1971	0
188	20240624	183800	159178136	1971	1971	1971	1971	0
189	20240624	183700	159178136	1971	1971	1971	1971	0
190	20240624	183600	159178136	1971	1971	1971	1971	0
191	20240624	183500	159178136	1971	1971	1971	1971	0
192	20240624	183400	159178136	1971	1971	1971	1971	0
193	20240624	183300	159178136	1971	1971	1971	1971	0
194	20240624	183200	159178136	1971	1971	1971	1971	0
195	20240624	183100	159178136	1971	1971	1971	1971	0
196	20240624	183000	159178136	1971	1971	1971	1971	0
197	20240624	182900	159178136	1971	1971	1971	1971	0
198	20240624	182800	159178136	1971	1971	1971	1971	0
199	20240624	182700	159178136	1971	1971	1971	1971	0
200	20240624	182600	159178136	1971	1971	1971	1971	0
201	20240624	182500	159178136	1971	1971	1971	1971	0
202	20240624	182400	159178136	1971	1971	1971	1971	0
203	20240624	182300	159178136	1971	1971	1971	1971	0
204	20240624	182200	159178136	1971	1971	1971	1971	0
205	20240624	182100	159178136	1971	1971	1971	1971	0
206	20240624	182000	159178136	1971	1971	1971	1971	0
207	20240624	181900	159178136	1971	1971	1971	1971	0
208	20240624	181800	159178136	1971	1971	1971	1971	0
209	20240624	181700	159178136	1971	1971	1971	1971	0
210	20240624	181600	159178136	1971	1971	1971	1971	0
211	20240624	181500	159178136	1971	1971	1971	1971	0
212	20240624	181400	159178136	1971	1971	1971	1971	105
213	20240624	181300	159178136	1971	1971	1971	1971	0
214	20240624	181200	159178136	1971	1971	1971	1971	0
215	20240624	181100	159178136	1971	1971	1971	1971	0
216	20240624	181000	159178136	1971	1971	1971	1971	0
217	20240624	180900	159178136	1971	1971	1971	1971	0
218	20240624	180800	159178136	1971	1971	1971	1971	0
219	20240624	180700	159178136	1971	1971	1971	1971	0
220	20240624	180600	159178136	1971	1971	1971	1971	0
221	20240624	180500	159178136	1971	1971	1971	1971	0
222	20240624	180400	159178136	1971	1971	1971	1971	0
223	20240624	180300	159178136	1971	1971	1971	1971	0
224	20240624	180200	159178136	1971	1971	1971	1971	0
225	20240624	180100	159178136	1971	1971	1971	1971	0
226	20240624	180000	159178136	1971	1971	1971	1971	0
227	20240624	175900	159178136	1971	1971	1971	1971	0
228	20240624	175800	159178136	1971	1971	1971	1971	0
229	20240624	175700	159178136	1971	1971	1971	1971	0
230	20240624	175600	159178136	1971	1971	1971	1971	0
231	20240624	175500	159178136	1971	1971	1971	1971	0
232	20240624	175400	159178136	1971	1971	1971	1971	0
233	20240624	175300	159178136	1971	1971	1971	1971	0
234	20240624	175200	159178136	1971	1971	1971	1971	0
235	20240624	175100	159178136	1971	1971	1971	1971	0
236	20240624	175000	159178136	1971	1971	1971	1971	0
237	20240624	174900	159178136	1971	1971	1971	1971	0
238	20240624	174800	159178136	1971	1971	1971	1971	0
239	20240624	174700	159178136	1971	1971	1971	1971	0
240	20240624	174600	159178136	1971	1971	1971	1971	0
241	20240624	174500	159178136	1971	1971	1971	1971	0
242	20240624	174400	159178136	1971	1971	1971	1971	105
243	20240624	174300	159178136	1971	1971	1971	1971	0
244	20240624	174200	159178136	1971	1971	1971	1971	0
245	20240624	174100	159178136	1971	1971	1971	1971	0
246	20240624	174000	159178136	1971	1971	1971	1971	0
247	20240624	173900	159178136	1971	1971	1971	1971	0
248	20240624	173800	159178136	1971	1971	1971	1971	0
249	20240624	173700	159178136	1971	1971	1971	1971	0
250	20240624	173600	159178136	1971	1971	1971	1971	0
251	20240624	173500	159178136	1971	1971	1971	1971	0
252	20240624	173400	159178136	1971	1971	1971	1971	0
253	20240624	173300	159178136	1971	1971	1971	1971	0
254	20240624	173200	159178136	1971	1971	1971	1971	0
255	20240624	173100	159178136	1971	1971	1971	1971	0
256	20240624	173000	159178136	1971	1971	1971	1971	0
257	20240624	172900	159178136	1971	1971	1971	1971	0
258	20240624	172800	159178136	1971	1971	1971	1971	0
259	20240624	172700	159178136	1971	1971	1971	1971	0
260	20240624	172600	159178136	1971	1971	1971	1971	0
261	20240624	172500	159178136	1971	1971	1971	1971	0
262	20240624	172400	159178136	1971	1971	1971	1971	0
263	20240624	172300	159178136	1971	1971	1971	1971	0
264	20240624	172200	159178136	1971	1971	1971	1971	0
265	20240624	172100	159178136	1971	1971	1971	1971	0
266	20240624	172000	159178136	1971	1971	1971	1971	0
267	20240624	171900	159178136	1971	1971	1971	1971	0
268	20240624	171800	159178136	1971	1971	1971	1971	0
269	20240624	171700	159178136	1971	1971	1971	1971	0
270	20240624	171600	159178136	1971	1971	1971	1971	0
271	20240624	171500	159178136	1971	1971	1971	1971	0
272	20240624	171400	159178136	1971	1971	1971	1971	105
273	20240624	171300	159178136	1971	1971	1971	1971	0
274	20240624	171200	159178136	1971	1971	1971	1971	0
275	20240624	171100	159178136	1971	1971	1971	1971	0
276	20240624	171000	159178136	1971	1971	1971	1971	0
277	20240624	170900	159178136	1971	1971	1971	1971	0
278	20240624	170800	159178136	1971	1971	1971	1971	0
279	20240624	170700	159178136	1971	1971	1971	1971	0
280	20240624	170600	159178136	1971	1971	1971	1971	0
281	20240624	170500	159178136	1971	1971	1971	1971	0
282	20240624	170400	159178136	1971	1971	1971	1971	0
283	20240624	170300	159178136	1971	1971	1971	1971	0
284	20240624	170200	159178136	1971	1971	1971	1971	0
285	20240624	170100	159178136	1971	1971	1971	1971	0
286	20240624	170000	159178136	1971	1971	1971	1971	0
287	20240624	165900	159178136	1971	1971	1971	1971	0
288	20240624	165800	159178136	1971	1971	1971	1971	0
289	20240624	165700	159178136	1971	1971	1971	1971	0
290	20240624	165600	159178136	1971	1971	1971	1971	0
291	20240624	165500	159178136	1971	1971	1971	1971	0
292	20240624	165400	159178136	1971	1971	1971	1971	0
293	20240624	165300	159178136	1971	1971	1971	1971	0
294	20240624	165200	159178136	1971	1971	1971	1971	0
295	20240624	165100	159178136	1971	1971	1971	1971	0
296	20240624	165000	159178136	1971	1971	1971	1971	0
297	20240624	164900	159178136	1971	1971	1971	1971	0
298	20240624	164800	159178136	1971	1971	1971	1971	0
299	20240624	164700	159178136	1971	1971	1971	1971	0
300	20240624	164600	159178136	1971	1971	1971	1971	0
301	20240624	164500	159178136	1971	1971	1971	1971	0
302	20240624	164400	159178136	1971	1971	1971	1971	105
303	20240624	164300	159178136	1971	1971	1971	1971	0
304	20240624	164200	159178136	1971	1971	1971	1971	0
305	20240624	164100	159178136	1971	1971	1971	1971	0
306	20240624	164000	159178136	1971	1971	1971	1971	0
307	20240624	163900	159178136	1971	1971	1971	1971	0
308	20240624	163800	159178136	1971	1971	1971	1971	0
309	20240624	163700	159178136	1971	1971	1971	1971	0
310	20240624	163600	159178136	1971	1971	1971	1971	0
311	20240624	163500	159178136	1971	1971	1971	1971	0
312	20240624	163400	159178136	1971	1971	1971	1971	0
313	20240624	163300	159178136	1971	1971	1971	1971	0
314	20240624	163200	159178136	1971	1971	1971	1971	0
315	20240624	163100	159178136	1971	1971	1971	1971	0
316	20240624	163000	159178136	1971	1971	1971	1971	0
317	20240624	162900	159178136	1971	1971	1971	1971	0
318	20240624	162800	159178136	1971	1971	1971	1971	0
319	20240624	162700	159178136	1971	1971	1971	1971	0
320	20240624	162600	159178136	1971	1971	1971	1971	0
321	20240624	162500	159178136	1971	1971	1971	1971	0
322	20240624	162400	159178136	1971	1971	1971	1971	0
323	20240624	162300	159178136	1971	1971	1971	1971	0
324	20240624	162200	159178136	1971	1971	1971	1971	0
325	20240624	162100	159178136	1971	1971	1971	1971	0
326	20240624	162000	159178136	1971	1971	1971	1971	0
327	20240624	161900	159178136	1971	1971	1971	1971	0
328	20240624	161800	159178136	1971	1971	1971	1971	0
329	20240624	161700	159178136	1971	1971	1971	1971	0
330	20240624	161600	159178136	1971	1971	1971	1971	0
331	20240624	161500	159178136	1971	1971	1971	1971	0
332	20240624	161400	159178136	1971	1971	1971	1971	105
333	20240624	161300	159178136	1971	1971	1971	1971	0
334	20240624	161200	159178136	1971	1971	1971	1971	0
335	20240624	161100	159178136	1971	1971	1971	1971	0
336	20240624	161000	159178136	1971	1971	1971	1971	0
337	20240624	160900	159178136	1971	1971	1971	1971	0
338	20240624	160800	159178136	1971	1971	1971	1971	0
339	20240624	160700	159178136	1971	1971	1971	1971	0
340	20240624	160600	159178136	1971	1971	1971	1971	0
341	20240624	160500	159178136	1971	1971	1971	1971	0
342	20240624	160400	159178136	1971	1971	1971	1971	0
343	20240624	160300	159178136	1971	1971	1971	1971	0
344	20240624	160200	159178136	1971	1971	1971	1971	0
345	20240624	160100	159178136	1971	1971	1971	1971	0
346	20240624	160000	159178136	1971	1971	1971	1971	0
347	20240624	155900	159178136	1971	1971	1971	1971	0
348	20240624	155800	159178136	1971	1971	1971	1971	0
349	20240624	155700	159178136	1971	1971	1971	1971	0
350	20240624	155600	159178136	1971	1971	1971	1971	0
351	20240624	155500	159178136	1971	1971	1971	1971	0
352	20240624	155400	159178136	1971	1971	1971	1971	0
353	20240624	155300	159178136	1971	1971	1971	1971	0
354	20240624	155200	159178136	1971	1971	1971	1971	0
355	20240624	155100	159178136	1971	1971	1971	1971	0
356	20240624	155000	159178136	1971	1971	1971	1971	0
357	20240624	154900	159178136	1971	1971	1971	1971	0
358	20240624	154800	159178136	1971	1971	1971	1971	0
359	20240624	154700	159178136	1971	1971	1971	1971	0
360	20240624	154600	159178136	1971	1971	1971	1971	0
361	20240624	154500	159178136	1971	1971	1971	1971	0
362	20240624	154400	159178136	1971	1971	1971	1971	105
363	20240624	154300	159178136	1971	1971	1971	1971	0
364	20240624	154200	159178136	1971	1971	1971	1971	0
365	20240624	154100	159178136	1971	1971	1971	1971	0
366	20240624	154000	159178136	1971	1971	1971	1971	0
367	20240624	153900	159178136	1971	1971	1971	1971	0
368	20240624	153800	159178136	1971	1971	1971	1971	0
369	20240624	153700	159178136	1971	1971	1971	1971	0
370	20240624	153600	159178136	1971	1971	1971	1971	0
371	20240624	153500	159178136	1971	1971	1971	1971	0
372	20240624	153400	159178136	1971	1971	1971	1971	0
373	20240624	153300	159178136	1971	1971	1971	1971	0
374	20240624	153200	159178136	1971	1971	1971	1971	0
375	20240624	153100	159178136	1971	1971	1971	1971	0
376	20240624	153000	159178136	1971	1971	1971	1971	105
377	20240624	152900	158971181	1972	1972	1972	1972	0
378	20240624	152800	158971181	1972	1972	1972	1972	0
379	20240624	152700	158971181	1972	1972	1972	1972	0
380	20240624	152600	158971181	1972	1972	1972	1972	0
381	20240624	152500	158971181	1972	1972	1972	1972	0
382	20240624	152400	158971181	1972	1972	1972	1972	0
383	20240624	152300	158971181	1972	1972	1972	1972	0
384	20240624	152200	158971181	1972	1972	1972	1972	0
385	20240624	152100	158971181	1972	1972	1972	1972	0
386	20240624	152000	158971181	1972	1972	1972	1972	0
387	20240624	151900	158971181	1972	1972	1972	1972	0
388	20240624	151800	158971181	1972	1972	1972	1972	0
389	20240624	151700	158971181	1972	1972	1972	1972	308
390	20240624	151600	158363805	1971	1971	1971	1971	0
391	20240624	151500	158363805	1971	1972	1972	1971	202
392	20240624	151400	157965463	1972	1972	1972	1972	0
393	20240624	151300	157965463	1972	1972	1972	1972	212
394	20240624	151200	157547399	1972	1972	1972	1972	200
395	20240624	151100	157152999	1972	1972	1972	1972	200
396	20240624	151000	156758599	1972	1972	1972	1972	12
397	20240624	150900	156734935	1972	1972	1972	1972	200
398	20240624	150800	156340535	1972	1972	1972	1972	0
399	20240624	150700	156340535	1972	1972	1972	1972	213
400	20240624	150600	155920499	1972	1972	1972	1972	0
401	20240624	150500	155920499	1972	1972	1972	1972	200
402	20240624	150400	155526099	1972	1972	1972	1972	12
403	20240624	150300	155502435	1972	1972	1972	1972	200
404	20240624	150200	155108035	1972	1972	1972	1972	1
405	20240624	150100	155106063	1972	1972	1972	1972	213
406	20240624	150000	154686027	1971	1971	1972	1971	249
407	20240624	145900	154195048	1973	1973	1973	1973	0
408	20240624	145800	154195048	1973	1973	1973	1973	212
409	20240624	145700	153776772	1971	1971	1971	1971	0
410	20240624	145600	153776772	1971	1973	1973	1971	224
411	20240624	145500	153334868	1973	1973	1973	1973	14
412	20240624	145400	153307246	1973	1973	1973	1973	200
413	20240624	145300	152912646	1971	1971	1971	1971	0
414	20240624	145200	152912646	1971	1973	1973	1971	237
415	20240624	145100	152445095	1973	1973	1973	1973	0
416	20240624	145000	152445095	1973	1973	1973	1973	200
417	20240624	144900	152050495	1973	1971	1973	1971	38
418	20240624	144800	151975571	1973	1973	1973	1973	200
419	20240624	144700	151580971	1973	1973	1973	1973	0
420	20240624	144600	151580971	1973	1973	1973	1973	212
421	20240624	144500	151162695	1971	1973	1973	1971	224
422	20240624	144400	150720791	1974	1974	1974	1974	0
423	20240624	144300	150720791	1974	1974	1974	1974	213
424	20240624	144200	150300329	1971	1974	1974	1971	30
425	20240624	144100	150241184	1974	1974	1974	1974	200
426	20240624	144000	149846384	1974	1974	1974	1974	12
427	20240624	143900	149822696	1971	1971	1971	1971	23
428	20240624	143800	149777363	1971	1971	1971	1971	1
429	20240624	143700	149775392	1974	1974	1974	1974	214
430	20240624	143600	149352956	1974	1974	1974	1974	0
431	20240624	143500	149352956	1974	1974	1974	1974	200
432	20240624	143400	148958156	1974	1974	1974	1974	12
433	20240624	143300	148934468	1973	1973	1973	1973	200
434	20240624	143200	148539868	1970	1970	1970	1970	0
435	20240624	143100	148539868	1970	1973	1973	1970	237
436	20240624	143000	148072339	1973	1973	1973	1973	0
437	20240624	142900	148072339	1973	1973	1973	1973	200
438	20240624	142800	147677739	1973	1973	1973	1973	212
439	20240624	142700	147259463	1973	1973	1973	1973	0
440	20240624	142600	147259463	1973	1973	1973	1973	200
441	20240624	142500	146864863	1973	1973	1973	1973	13
442	20240624	142400	146839214	1970	1970	1970	1970	114
443	20240624	142300	146614634	1970	1970	1970	1970	1
444	20240624	142200	146612664	1970	1970	1970	1970	212
445	20240624	142100	146195024	1970	1970	1970	1970	0
446	20240624	142000	146195024	1970	1970	1970	1970	200
447	20240624	141900	145801024	1970	1970	1970	1970	13
448	20240624	141800	145775414	1970	1970	1970	1970	200
449	20240624	141700	145381414	1970	1970	1970	1970	0
450	20240624	141600	145381414	1970	1970	1970	1970	200
451	20240624	141500	144987414	1970	1970	1970	1970	12
452	20240624	141400	144963774	1970	1970	1970	1970	200
453	20240624	141300	144569774	1970	1970	1970	1970	200
454	20240624	141200	144175774	1970	1970	1970	1970	13
455	20240624	141100	144150164	1970	1970	1970	1970	200
456	20240624	141000	143756164	1970	1970	1970	1970	0
457	20240624	140900	143756164	1970	1970	1970	1970	212
458	20240624	140800	143338524	1970	1970	1970	1970	0
459	20240624	140700	143338524	1970	1970	1970	1970	200
460	20240624	140600	142944524	1970	1970	1970	1970	13
461	20240624	140500	142918914	1970	1970	1970	1970	200
462	20240624	140400	142524914	1970	1970	1970	1970	0
463	20240624	140300	142524914	1970	1970	1970	1970	212
464	20240624	140200	142107274	1970	1970	1970	1970	0
465	20240624	140100	142107274	1970	1970	1970	1970	202
466	20240624	140000	141709334	1970	1970	1970	1970	13
467	20240624	135900	141683724	1970	1970	1970	1970	200
468	20240624	135800	141289724	1970	1970	1970	1970	200
469	20240624	135700	140895724	1970	1970	1970	1970	12
470	20240624	135600	140872084	1970	1970	1970	1970	200
471	20240624	135500	140478084	1970	1970	1970	1970	0
472	20240624	135400	140478084	1970	1970	1970	1970	213
473	20240624	135300	140058474	1970	1970	1970	1970	0
474	20240624	135200	140058474	1970	1970	1970	1970	200
475	20240624	135100	139664474	1970	1970	1970	1970	12
476	20240624	135000	139640834	1966	1970	1970	1966	220
477	20240624	134900	139207514	1970	1970	1970	1970	1442
478	20240624	134800	136366774	1975	1975	1975	1975	213
479	20240624	134700	135946099	1970	1970	1970	1970	0
480	20240624	134600	135946099	1970	1970	1970	1970	25
481	20240624	134500	135896849	1975	1975	1975	1975	12
482	20240624	134400	135873149	1975	1975	1975	1975	200
483	20240624	134300	135478149	1975	1975	1975	1975	250
484	20240624	134200	134984399	1975	1975	1975	1975	13
485	20240624	134100	134958724	1975	1975	1975	1975	0
486	20240624	134000	134958724	1975	1975	1975	1975	0
487	20240624	133900	134958724	1975	1970	1975	1970	37
488	20240624	133800	134885774	1970	1970	1970	1970	0
489	20240624	133700	134885774	1970	1970	1970	1970	0
490	20240624	133600	134885774	1970	1970	1970	1970	11
491	20240624	133500	134864104	1970	1970	1970	1970	38
492	20240624	133400	134789244	1970	1970	1970	1970	12
493	20240624	133300	134765604	1970	1970	1970	1970	12
494	20240624	133200	134741964	1975	1975	1975	1975	0
495	20240624	133100	134741964	1975	1975	1975	1975	0
496	20240624	133000	134741964	1975	1975	1975	1975	318
497	20240624	132900	134113914	1975	1975	1975	1975	1
498	20240624	132800	134111939	1970	1976	1976	1970	26
499	20240624	132700	134060713	1966	1977	1977	1966	6102
500	20240624	132600	122054592	1977	1977	1977	1977	0
501	20240624	132500	122054592	1977	1977	1977	1977	0
502	20240624	132400	122054592	1977	1976	1977	1976	5517
503	20240624	132300	111148699	1977	1977	1977	1977	0
504	20240624	132200	111148699	1977	1977	1977	1977	0
505	20240624	132100	111148699	1977	1977	1977	1977	12
506	20240624	132000	111124975	1977	1974	1977	1974	19490
507	20240624	131900	72616052	1974	1974	1974	1974	0
508	20240624	131800	72616052	1974	1974	1974	1974	13
509	20240624	131700	72590390	1974	1974	1974	1974	0
510	20240624	131600	72590390	1974	1974	1974	1974	0
511	20240624	131500	72590390	1974	1974	1974	1974	0
512	20240624	131400	72590390	1974	1970	1974	1970	23
513	20240624	131300	72545032	1974	1974	1974	1974	0
514	20240624	131200	72545032	1974	1974	1974	1974	0
515	20240624	131100	72545032	1974	1970	1974	1970	238
516	20240624	131000	72076120	1974	1974	1974	1974	0
517	20240624	130900	72076120	1974	1974	1974	1974	0
518	20240624	130800	72076120	1974	1974	1974	1974	12
519	20240624	130700	72052432	1970	1970	1970	1970	24
520	20240624	130600	72005152	1975	1975	1975	1975	0
521	20240624	130500	72005152	1975	1975	1975	1975	13
522	20240624	130400	71979477	1975	1975	1975	1975	0
523	20240624	130300	71979477	1975	1975	1975	1975	0
524	20240624	130200	71979477	1975	1975	1975	1975	12
525	20240624	130100	71955777	1970	1970	1970	1970	0
526	20240624	130000	71955777	1970	1970	1970	1970	61
527	20240624	125900	71835607	1970	1970	1970	1970	13
528	20240624	125800	71809997	1970	1970	1970	1970	0
529	20240624	125700	71809997	1970	1970	1970	1970	0
530	20240624	125600	71809997	1970	1970	1970	1970	12
531	20240624	125500	71786357	1970	1970	1970	1970	0
532	20240624	125400	71786357	1970	1970	1970	1970	0
533	20240624	125300	71786357	1970	1970	1970	1970	13
534	20240624	125200	71760747	1975	1975	1975	1975	0
535	20240624	125100	71760747	1975	1975	1975	1975	0
536	20240624	125000	71760747	1975	1975	1975	1975	12
537	20240624	124900	71737047	1970	1970	1970	1970	24
538	20240624	124800	71689767	1975	1975	1975	1975	0
539	20240624	124700	71689767	1975	1975	1975	1975	13
540	20240624	124600	71664092	1970	1970	1970	1970	25
541	20240624	124500	71614842	1975	1975	1975	1975	0
542	20240624	124400	71614842	1975	1975	1975	1975	12
543	20240624	124300	71591142	1975	1975	1975	1975	0
544	20240624	124200	71591142	1975	1975	1975	1975	0
545	20240624	124100	71591142	1975	1974	1975	1974	4293
546	20240624	124000	63116319	1974	1974	1974	1974	0
547	20240624	123900	63116319	1974	1974	1974	1974	0
548	20240624	123800	63116319	1974	1974	1974	1974	12
549	20240624	123700	63092631	1968	1968	1968	1968	145
550	20240624	123600	62807271	1974	1970	1974	1970	19493
551	20240624	123500	24341264	1970	1970	1970	1970	13
552	20240624	123400	24315654	1970	1970	1970	1970	0
553	20240624	123300	24315654	1970	1970	1970	1970	0
554	20240624	123200	24315654	1970	1970	1970	1970	12
555	20240624	123100	24292014	1970	1970	1970	1970	1
556	20240624	123000	24290044	1970	1970	1970	1970	0
557	20240624	122900	24290044	1970	1970	1970	1970	13
558	20240624	122800	24264434	1970	1970	1970	1970	0
559	20240624	122700	24264434	1970	1970	1970	1970	0
560	20240624	122600	24264434	1970	1970	1970	1970	12
561	20240624	122500	24240794	1968	1968	1968	1968	0
562	20240624	122400	24240794	1968	1969	1969	1968	480
563	20240624	122300	23296152	1970	1970	1970	1970	13
564	20240624	122200	23270542	1970	1970	1970	1970	0
565	20240624	122100	23270542	1970	1970	1970	1970	0
566	20240624	122000	23270542	1970	1970	1970	1970	12
567	20240624	121900	23246902	1970	1970	1970	1970	0
568	20240624	121800	23246902	1970	1970	1970	1970	0
569	20240624	121700	23246902	1970	1970	1970	1970	13
570	20240624	121600	23221292	1970	1970	1970	1970	0
571	20240624	121500	23221292	1970	1970	1970	1970	1
572	20240624	121400	23219322	1970	1970	1970	1970	0
573	20240624	121300	23219322	1970	1970	1970	1970	12
574	20240624	121200	23195682	1970	1970	1970	1970	0
575	20240624	121100	23195682	1970	1970	1970	1970	0
576	20240624	121000	23195682	1970	1970	1970	1970	13
577	20240624	120900	23170072	1970	1970	1970	1970	0
578	20240624	120800	23170072	1970	1970	1970	1970	75
579	20240624	120700	23022322	1970	1970	1970	1970	12
580	20240624	120600	22998682	1970	1970	1970	1970	0
581	20240624	120500	22998682	1970	1970	1970	1970	0
582	20240624	120400	22998682	1970	1970	1970	1970	13
583	20240624	120300	22973072	1970	1970	1970	1970	0
584	20240624	120200	22973072	1970	1970	1970	1970	0
585	20240624	120100	22973072	1970	1970	1970	1970	12
586	20240624	120000	22949432	1968	1968	1968	1968	1
587	20240624	115900	22947464	1970	1970	1970	1970	100
588	20240624	115800	22750464	1970	1970	1970	1970	13
589	20240624	115700	22724854	1970	1970	1970	1970	0
590	20240624	115600	22724854	1970	1970	1970	1970	0
591	20240624	115500	22724854	1970	1970	1970	1970	12
592	20240624	115400	22701214	1970	1970	1970	1970	0
593	20240624	115300	22701214	1970	1970	1970	1970	0
594	20240624	115200	22701214	1970	1970	1970	1970	13
595	20240624	115100	22675604	1970	1970	1970	1970	0
596	20240624	115000	22675604	1970	1970	1970	1970	0
597	20240624	114900	22675604	1970	1970	1970	1970	12
598	20240624	114800	22651964	1970	1970	1970	1970	0
599	20240624	114700	22651964	1970	1970	1970	1970	0
600	20240624	114600	22651964	1970	1968	1970	1968	32
601	20240624	114500	22588962	1969	1969	1969	1969	0
602	20240624	114400	22588962	1969	1969	1969	1969	1
603	20240624	114300	22586993	1970	1970	1970	1970	12
604	20240624	114200	22563353	1970	1970	1970	1970	0
605	20240624	114100	22563353	1970	1970	1970	1970	0
606	20240624	114000	22563353	1970	1970	1970	1970	13
607	20240624	113900	22537743	1970	1970	1970	1970	0
608	20240624	113800	22537743	1970	1970	1970	1970	0
609	20240624	113700	22537743	1970	1970	1970	1970	12
610	20240624	113600	22514103	1970	1970	1970	1970	0
611	20240624	113500	22514103	1970	1970	1970	1970	0
612	20240624	113400	22514103	1970	1970	1970	1970	46
613	20240624	113300	22423483	1970	1970	1970	1970	0
614	20240624	113200	22423483	1970	1970	1970	1970	0
615	20240624	113100	22423483	1970	1970	1970	1970	12
616	20240624	113000	22399843	1970	1970	1970	1970	0
617	20240624	112900	22399843	1970	1970	1970	1970	0
618	20240624	112800	22399843	1970	1970	1970	1970	13
619	20240624	112700	22374233	1970	1970	1970	1970	0
620	20240624	112600	22374233	1970	1970	1970	1970	0
621	20240624	112500	22374233	1970	1970	1970	1970	12
622	20240624	112400	22350593	1970	1970	1970	1970	0
623	20240624	112300	22350593	1970	1970	1970	1970	0
624	20240624	112200	22350593	1970	1970	1970	1970	13
625	20240624	112100	22324983	1970	1970	1970	1970	0
626	20240624	112000	22324983	1970	1970	1970	1970	0
627	20240624	111900	22324983	1970	1970	1970	1970	12
628	20240624	111800	22301343	1970	1970	1970	1970	0
629	20240624	111700	22301343	1970	1970	1970	1970	0
630	20240624	111600	22301343	1970	1970	1970	1970	13
631	20240624	111500	22275733	1968	1968	1968	1968	0
632	20240624	111400	22275733	1968	1968	1968	1968	0
633	20240624	111300	22275733	1968	1968	1968	1968	0
634	20240624	111200	22275733	1968	1968	1968	1968	0
635	20240624	111100	22275733	1968	1968	1968	1968	0
636	20240624	111000	22275733	1968	1968	1968	1968	0
637	20240624	110900	22275733	1968	1968	1968	1968	0
638	20240624	110800	22275733	1968	1968	1968	1968	0
639	20240624	110700	22275733	1968	1968	1968	1968	0
640	20240624	110600	22275733	1968	1968	1968	1968	0
641	20240624	110500	22275733	1968	1968	1968	1968	0
642	20240624	110400	22275733	1968	1968	1968	1968	0
643	20240624	110300	22275733	1968	1968	1968	1968	0
644	20240624	110200	22275733	1968	1968	1968	1968	0
645	20240624	110100	22275733	1968	1968	1968	1968	0
646	20240624	110000	22275733	1968	1968	1968	1968	0
647	20240624	105900	22275733	1968	1968	1968	1968	0
648	20240624	105800	22275733	1968	1968	1968	1968	0
649	20240624	105700	22275733	1968	1968	1968	1968	0
650	20240624	105600	22275733	1968	1968	1968	1968	0
651	20240624	105500	22275733	1968	1968	1968	1968	0
652	20240624	105400	22275733	1968	1968	1968	1968	0
653	20240624	105300	22275733	1968	1969	1969	1968	40
654	20240624	105200	22196996	1970	1970	1970	1970	0
655	20240624	105100	22196996	1970	1970	1970	1970	0
656	20240624	105000	22196996	1970	1970	1970	1970	0
657	20240624	104900	22196996	1970	1970	1970	1970	0
658	20240624	104800	22196996	1970	1970	1970	1970	937
659	20240624	104700	20351106	1970	1970	1970	1970	0
660	20240624	104600	20351106	1970	1970	1970	1970	24
661	20240624	104500	20303826	1970	1970	1970	1970	0
662	20240624	104400	20303826	1970	1970	1970	1970	0
663	20240624	104300	20303826	1970	1970	1970	1970	25
664	20240624	104200	20254576	1970	1970	1970	1970	0
665	20240624	104100	20254576	1970	1970	1970	1970	0
666	20240624	104000	20254576	1970	1970	1970	1970	0
667	20240624	103900	20254576	1970	1970	1970	1970	49
668	20240624	103800	20158046	1970	1970	1970	1970	49
669	20240624	103700	20061516	1972	1972	1972	1972	0
670	20240624	103600	20061516	1972	1972	1972	1972	0
671	20240624	103500	20061516	1972	1972	1972	1972	0
672	20240624	103400	20061516	1972	1972	1972	1972	0
673	20240624	103300	20061516	1972	1972	1972	1972	0
674	20240624	103200	20061516	1972	1972	1972	1972	0
675	20240624	103100	20061516	1972	1972	1972	1972	0
676	20240624	103000	20061516	1972	1972	1972	1972	0
677	20240624	102900	20061516	1972	1972	1972	1972	0
678	20240624	102800	20061516	1972	1972	1972	1972	0
679	20240624	102700	20061516	1972	1970	1972	1970	2057
680	20240624	102600	16007470	1969	1969	1969	1969	0
681	20240624	102500	16007470	1969	1969	1969	1969	0
682	20240624	102400	16007470	1969	1969	1969	1969	50
683	20240624	102300	15909020	1970	1970	1970	1970	0
684	20240624	102200	15909020	1970	1970	1970	1970	0
685	20240624	102100	15909020	1970	1970	1970	1970	0
686	20240624	102000	15909020	1970	1970	1970	1970	0
687	20240624	101900	15909020	1970	1970	1970	1970	0
688	20240624	101800	15909020	1970	1970	1970	1970	0
689	20240624	101700	15909020	1970	1970	1970	1970	0
690	20240624	101600	15909020	1970	1970	1970	1970	0
691	20240624	101500	15909020	1970	1970	1970	1970	0
692	20240624	101400	15909020	1970	1970	1970	1970	0
693	20240624	101300	15909020	1970	1970	1970	1970	0
694	20240624	101200	15909020	1970	1970	1970	1970	0
695	20240624	101100	15909020	1970	1970	1970	1970	0
696	20240624	101000	15909020	1970	1970	1970	1970	0
697	20240624	100900	15909020	1970	1970	1970	1970	0
698	20240624	100800	15909020	1970	1970	1970	1970	2
699	20240624	100700	15905080	1970	1970	1970	1970	0
700	20240624	100600	15905080	1970	1970	1970	1970	0
701	20240624	100500	15905080	1970	1970	1970	1970	1
702	20240624	100400	15903110	1970	1970	1970	1970	0
703	20240624	100300	15903110	1970	1970	1970	1970	0
704	20240624	100200	15903110	1970	1970	1970	1970	0
705	20240624	100100	15903110	1970	1970	1970	1970	0
706	20240624	100000	15903110	1970	1970	1970	1970	0
707	20240624	095900	15903110	1970	1970	1970	1970	0
708	20240624	095800	15903110	1970	1970	1970	1970	0
709	20240624	095700	15903110	1970	1970	1970	1970	0
710	20240624	095600	15903110	1970	1970	1970	1970	1
711	20240624	095500	15901140	1967	1967	1967	1967	0
712	20240624	095400	15901140	1967	1967	1967	1967	0
713	20240624	095300	15901140	1967	1967	1967	1967	0
714	20240624	095200	15901140	1967	1967	1967	1967	0
715	20240624	095100	15901140	1967	1967	1967	1967	0
716	20240624	095000	15901140	1967	1967	1967	1967	2
717	20240624	094900	15897206	1970	1970	1970	1970	5000
718	20240624	094800	6047206	1970	1970	1970	1970	0
719	20240624	094700	6047206	1970	1970	1970	1970	0
720	20240624	094600	6047206	1970	1970	1970	1970	0
721	20240624	094500	6047206	1970	1970	1970	1970	0
722	20240624	094400	6047206	1970	1970	1970	1970	0
723	20240624	094300	6047206	1970	1970	1970	1970	0
724	20240624	094200	6047206	1970	1970	1970	1970	0
725	20240624	094100	6047206	1970	1970	1970	1970	0
726	20240624	094000	6047206	1970	1970	1970	1970	1
727	20240624	093900	6045236	1966	1966	1966	1966	0
728	20240624	093800	6045236	1966	1966	1966	1966	0
729	20240624	093700	6045236	1966	1966	1966	1966	0
730	20240624	093600	6045236	1966	1966	1966	1966	0
731	20240624	093500	6045236	1966	1967	1967	1966	1488
732	20240624	093400	3118845	1967	1968	1968	1967	1003
733	20240624	093300	1144942	1968	1968	1968	1968	0
734	20240624	093200	1144942	1968	1968	1968	1968	0
735	20240624	093100	1144942	1968	1968	1968	1968	0
736	20240624	093000	1144942	1968	1968	1968	1968	0
737	20240624	092900	1144942	1968	1968	1968	1968	0
738	20240624	092800	1144942	1968	1969	1969	1968	10
739	20240624	092700	1125261	1970	1970	1970	1970	0
740	20240624	092600	1125261	1970	1970	1970	1970	0
741	20240624	092500	1125261	1970	1970	1970	1970	0
742	20240624	092400	1125261	1970	1970	1970	1970	0
743	20240624	092300	1125261	1970	1970	1970	1970	0
744	20240624	092200	1125261	1970	1970	1970	1970	0
745	20240624	092100	1125261	1970	1970	1970	1970	0
746	20240624	092000	1125261	1970	1970	1970	1970	0
747	20240624	091900	1125261	1970	1970	1970	1970	24
748	20240624	091800	1077981	1971	1971	1971	1971	0
749	20240624	091700	1077981	1971	1971	1971	1971	0
750	20240624	091600	1077981	1971	1971	1971	1971	0
751	20240624	091500	1077981	1971	1971	1971	1971	0
752	20240624	091400	1077981	1971	1971	1971	1971	0
753	20240624	091300	1077981	1971	1971	1971	1971	0
754	20240624	091200	1077981	1971	1971	1971	1971	11
755	20240624	091100	1056300	1974	1974	1974	1974	0
756	20240624	091000	1056300	1974	1974	1974	1974	0
757	20240624	090900	1056300	1974	1974	1974	1974	0
758	20240624	090800	1056300	1974	1974	1974	1974	0
759	20240624	090700	1056300	1974	1974	1974	1974	1
760	20240624	090600	1054326	1967	1967	1967	1967	0
761	20240624	090500	1054326	1967	1967	1967	1967	0
762	20240624	090400	1054326	1967	1967	1967	1967	5
763	20240624	090300	1044491	1967	1967	1967	1967	10
764	20240624	090200	1024821	1967	1967	1967	1967	519
765	20240624	090100	3948	1974	1974	1974	1974	0
766	20240624	090000	3948	1974	1974	1974	1974	2