KissMeData/452980/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	213500	73519008	1973	1973	1973	1973	50
3	20240731	213400	73519008	1973	1973	1973	1973	0
4	20240731	213300	73519008	1973	1973	1973	1973	0
5	20240731	213200	73519008	1973	1973	1973	1973	0
6	20240731	213100	73519008	1973	1973	1973	1973	0
7	20240731	213000	73519008	1973	1973	1973	1973	0
8	20240731	212900	73519008	1973	1973	1973	1973	0
9	20240731	212800	73519008	1973	1973	1973	1973	0
10	20240731	212700	73519008	1973	1973	1973	1973	0
11	20240731	212600	73519008	1973	1973	1973	1973	0
12	20240731	212500	73519008	1973	1973	1973	1973	0
13	20240731	212400	73519008	1973	1973	1973	1973	0
14	20240731	212300	73519008	1973	1973	1973	1973	0
15	20240731	212200	73519008	1973	1973	1973	1973	0
16	20240731	212100	73519008	1973	1973	1973	1973	0
17	20240731	212000	73519008	1973	1973	1973	1973	0
18	20240731	211900	73519008	1973	1973	1973	1973	0
19	20240731	211800	73519008	1973	1973	1973	1973	0
20	20240731	211700	73519008	1973	1973	1973	1973	0
21	20240731	211600	73519008	1973	1973	1973	1973	0
22	20240731	211500	73519008	1973	1973	1973	1973	0
23	20240731	211400	73519008	1973	1973	1973	1973	0
24	20240731	211300	73519008	1973	1973	1973	1973	0
25	20240731	211200	73519008	1973	1973	1973	1973	0
26	20240731	211100	73519008	1973	1973	1973	1973	0
27	20240731	211000	73519008	1973	1973	1973	1973	0
28	20240731	210900	73519008	1973	1973	1973	1973	0
29	20240731	210800	73519008	1973	1973	1973	1973	0
30	20240731	210700	73519008	1973	1973	1973	1973	0
31	20240731	210600	73519008	1973	1973	1973	1973	0
32	20240731	210500	73519008	1973	1973	1973	1973	50
33	20240731	210400	73519008	1973	1973	1973	1973	0
34	20240731	210300	73519008	1973	1973	1973	1973	0
35	20240731	210200	73519008	1973	1973	1973	1973	0
36	20240731	210100	73519008	1973	1973	1973	1973	0
37	20240731	210000	73519008	1973	1973	1973	1973	0
38	20240731	205900	73519008	1973	1973	1973	1973	0
39	20240731	205800	73519008	1973	1973	1973	1973	0
40	20240731	205700	73519008	1973	1973	1973	1973	0
41	20240731	205600	73519008	1973	1973	1973	1973	0
42	20240731	205500	73519008	1973	1973	1973	1973	0
43	20240731	205400	73519008	1973	1973	1973	1973	0
44	20240731	205300	73519008	1973	1973	1973	1973	0
45	20240731	205200	73519008	1973	1973	1973	1973	0
46	20240731	205100	73519008	1973	1973	1973	1973	0
47	20240731	205000	73519008	1973	1973	1973	1973	0
48	20240731	204900	73519008	1973	1973	1973	1973	0
49	20240731	204800	73519008	1973	1973	1973	1973	0
50	20240731	204700	73519008	1973	1973	1973	1973	0
51	20240731	204600	73519008	1973	1973	1973	1973	0
52	20240731	204500	73519008	1973	1973	1973	1973	0
53	20240731	204400	73519008	1973	1973	1973	1973	0
54	20240731	204300	73519008	1973	1973	1973	1973	0
55	20240731	204200	73519008	1973	1973	1973	1973	0
56	20240731	204100	73519008	1973	1973	1973	1973	0
57	20240731	204000	73519008	1973	1973	1973	1973	0
58	20240731	203900	73519008	1973	1973	1973	1973	0
59	20240731	203800	73519008	1973	1973	1973	1973	0
60	20240731	203700	73519008	1973	1973	1973	1973	0
61	20240731	203600	73519008	1973	1973	1973	1973	0
62	20240731	203500	73519008	1973	1973	1973	1973	50
63	20240731	203400	73519008	1973	1973	1973	1973	0
64	20240731	203300	73519008	1973	1973	1973	1973	0
65	20240731	203200	73519008	1973	1973	1973	1973	0
66	20240731	203100	73519008	1973	1973	1973	1973	0
67	20240731	203000	73519008	1973	1973	1973	1973	0
68	20240731	202900	73519008	1973	1973	1973	1973	0
69	20240731	202800	73519008	1973	1973	1973	1973	0
70	20240731	202700	73519008	1973	1973	1973	1973	0
71	20240731	202600	73519008	1973	1973	1973	1973	0
72	20240731	202500	73519008	1973	1973	1973	1973	0
73	20240731	202400	73519008	1973	1973	1973	1973	0
74	20240731	202300	73519008	1973	1973	1973	1973	0
75	20240731	202200	73519008	1973	1973	1973	1973	0
76	20240731	202100	73519008	1973	1973	1973	1973	0
77	20240731	202000	73519008	1973	1973	1973	1973	0
78	20240731	201900	73519008	1973	1973	1973	1973	0
79	20240731	201800	73519008	1973	1973	1973	1973	0
80	20240731	201700	73519008	1973	1973	1973	1973	0
81	20240731	201600	73519008	1973	1973	1973	1973	0
82	20240731	201500	73519008	1973	1973	1973	1973	0
83	20240731	201400	73519008	1973	1973	1973	1973	0
84	20240731	201300	73519008	1973	1973	1973	1973	0
85	20240731	201200	73519008	1973	1973	1973	1973	0
86	20240731	201100	73519008	1973	1973	1973	1973	0
87	20240731	201000	73519008	1973	1973	1973	1973	0
88	20240731	200900	73519008	1973	1973	1973	1973	0
89	20240731	200800	73519008	1973	1973	1973	1973	0
90	20240731	200700	73519008	1973	1973	1973	1973	0
91	20240731	200600	73519008	1973	1973	1973	1973	0
92	20240731	200500	73519008	1973	1973	1973	1973	50
93	20240731	200400	73519008	1973	1973	1973	1973	0
94	20240731	200300	73519008	1973	1973	1973	1973	0
95	20240731	200200	73519008	1973	1973	1973	1973	0
96	20240731	200100	73519008	1973	1973	1973	1973	0
97	20240731	200000	73519008	1973	1973	1973	1973	0
98	20240731	195900	73519008	1973	1973	1973	1973	0
99	20240731	195800	73519008	1973	1973	1973	1973	0
100	20240731	195700	73519008	1973	1973	1973	1973	0
101	20240731	195600	73519008	1973	1973	1973	1973	0
102	20240731	195500	73519008	1973	1973	1973	1973	0
103	20240731	195400	73519008	1973	1973	1973	1973	0
104	20240731	195300	73519008	1973	1973	1973	1973	0
105	20240731	195200	73519008	1973	1973	1973	1973	0
106	20240731	195100	73519008	1973	1973	1973	1973	0
107	20240731	195000	73519008	1973	1973	1973	1973	0
108	20240731	194900	73519008	1973	1973	1973	1973	0
109	20240731	194800	73519008	1973	1973	1973	1973	0
110	20240731	194700	73519008	1973	1973	1973	1973	0
111	20240731	194600	73519008	1973	1973	1973	1973	0
112	20240731	194500	73519008	1973	1973	1973	1973	0
113	20240731	194400	73519008	1973	1973	1973	1973	0
114	20240731	194300	73519008	1973	1973	1973	1973	0
115	20240731	194200	73519008	1973	1973	1973	1973	0
116	20240731	194100	73519008	1973	1973	1973	1973	0
117	20240731	194000	73519008	1973	1973	1973	1973	0
118	20240731	193900	73519008	1973	1973	1973	1973	0
119	20240731	193800	73519008	1973	1973	1973	1973	0
120	20240731	193700	73519008	1973	1973	1973	1973	0
121	20240731	193600	73519008	1973	1973	1973	1973	0
122	20240731	193500	73519008	1973	1973	1973	1973	50
123	20240731	193400	73519008	1973	1973	1973	1973	0
124	20240731	193300	73519008	1973	1973	1973	1973	0
125	20240731	193200	73519008	1973	1973	1973	1973	0
126	20240731	193100	73519008	1973	1973	1973	1973	0
127	20240731	193000	73519008	1973	1973	1973	1973	0
128	20240731	192900	73519008	1973	1973	1973	1973	0
129	20240731	192800	73519008	1973	1973	1973	1973	0
130	20240731	192700	73519008	1973	1973	1973	1973	0
131	20240731	192600	73519008	1973	1973	1973	1973	0
132	20240731	192500	73519008	1973	1973	1973	1973	0
133	20240731	192400	73519008	1973	1973	1973	1973	0
134	20240731	192300	73519008	1973	1973	1973	1973	0
135	20240731	192200	73519008	1973	1973	1973	1973	0
136	20240731	192100	73519008	1973	1973	1973	1973	0
137	20240731	192000	73519008	1973	1973	1973	1973	0
138	20240731	191900	73519008	1973	1973	1973	1973	0
139	20240731	191800	73519008	1973	1973	1973	1973	0
140	20240731	191700	73519008	1973	1973	1973	1973	0
141	20240731	191600	73519008	1973	1973	1973	1973	0
142	20240731	191500	73519008	1973	1973	1973	1973	0
143	20240731	191400	73519008	1973	1973	1973	1973	0
144	20240731	191300	73519008	1973	1973	1973	1973	0
145	20240731	191200	73519008	1973	1973	1973	1973	0
146	20240731	191100	73519008	1973	1973	1973	1973	0
147	20240731	191000	73519008	1973	1973	1973	1973	0
148	20240731	190900	73519008	1973	1973	1973	1973	0
149	20240731	190800	73519008	1973	1973	1973	1973	0
150	20240731	190700	73519008	1973	1973	1973	1973	0
151	20240731	190600	73519008	1973	1973	1973	1973	0
152	20240731	190500	73519008	1973	1973	1973	1973	50
153	20240731	190400	73519008	1973	1973	1973	1973	0
154	20240731	190300	73519008	1973	1973	1973	1973	0
155	20240731	190200	73519008	1973	1973	1973	1973	0
156	20240731	190100	73519008	1973	1973	1973	1973	0
157	20240731	190000	73519008	1973	1973	1973	1973	0
158	20240731	185900	73519008	1973	1973	1973	1973	0
159	20240731	185800	73519008	1973	1973	1973	1973	0
160	20240731	185700	73519008	1973	1973	1973	1973	0
161	20240731	185600	73519008	1973	1973	1973	1973	0
162	20240731	185500	73519008	1973	1973	1973	1973	0
163	20240731	185400	73519008	1973	1973	1973	1973	0
164	20240731	185300	73519008	1973	1973	1973	1973	0
165	20240731	185200	73519008	1973	1973	1973	1973	0
166	20240731	185100	73519008	1973	1973	1973	1973	0
167	20240731	185000	73519008	1973	1973	1973	1973	0
168	20240731	184900	73519008	1973	1973	1973	1973	0
169	20240731	184800	73519008	1973	1973	1973	1973	0
170	20240731	184700	73519008	1973	1973	1973	1973	0
171	20240731	184600	73519008	1973	1973	1973	1973	0
172	20240731	184500	73519008	1973	1973	1973	1973	0
173	20240731	184400	73519008	1973	1973	1973	1973	0
174	20240731	184300	73519008	1973	1973	1973	1973	0
175	20240731	184200	73519008	1973	1973	1973	1973	0
176	20240731	184100	73519008	1973	1973	1973	1973	0
177	20240731	184000	73519008	1973	1973	1973	1973	0
178	20240731	183900	73519008	1973	1973	1973	1973	0
179	20240731	183800	73519008	1973	1973	1973	1973	0
180	20240731	183700	73519008	1973	1973	1973	1973	0
181	20240731	183600	73519008	1973	1973	1973	1973	0
182	20240731	183500	73519008	1973	1973	1973	1973	50
183	20240731	183400	73519008	1973	1973	1973	1973	0
184	20240731	183300	73519008	1973	1973	1973	1973	0
185	20240731	183200	73519008	1973	1973	1973	1973	0
186	20240731	183100	73519008	1973	1973	1973	1973	0
187	20240731	183000	73519008	1973	1973	1973	1973	0
188	20240731	182900	73519008	1973	1973	1973	1973	0
189	20240731	182800	73519008	1973	1973	1973	1973	0
190	20240731	182700	73519008	1973	1973	1973	1973	0
191	20240731	182600	73519008	1973	1973	1973	1973	0
192	20240731	182500	73519008	1973	1973	1973	1973	0
193	20240731	182400	73519008	1973	1973	1973	1973	0
194	20240731	182300	73519008	1973	1973	1973	1973	0
195	20240731	182200	73519008	1973	1973	1973	1973	0
196	20240731	182100	73519008	1973	1973	1973	1973	0
197	20240731	182000	73519008	1973	1973	1973	1973	0
198	20240731	181900	73519008	1973	1973	1973	1973	0
199	20240731	181800	73519008	1973	1973	1973	1973	0
200	20240731	181700	73519008	1973	1973	1973	1973	0
201	20240731	181600	73519008	1973	1973	1973	1973	0
202	20240731	181500	73519008	1973	1973	1973	1973	0
203	20240731	181400	73519008	1973	1973	1973	1973	0
204	20240731	181300	73519008	1973	1973	1973	1973	0
205	20240731	181200	73519008	1973	1973	1973	1973	0
206	20240731	181100	73519008	1973	1973	1973	1973	0
207	20240731	181000	73519008	1973	1973	1973	1973	0
208	20240731	180900	73519008	1973	1973	1973	1973	0
209	20240731	180800	73519008	1973	1973	1973	1973	0
210	20240731	180700	73519008	1973	1973	1973	1973	0
211	20240731	180600	73519008	1973	1973	1973	1973	0
212	20240731	180500	73519008	1973	1973	1973	1973	50
213	20240731	180400	73519008	1973	1973	1973	1973	0
214	20240731	180300	73519008	1973	1973	1973	1973	0
215	20240731	180200	73519008	1973	1973	1973	1973	0
216	20240731	180100	73519008	1973	1973	1973	1973	0
217	20240731	180000	73519008	1973	1973	1973	1973	0
218	20240731	175900	73519008	1973	1973	1973	1973	0
219	20240731	175800	73519008	1973	1973	1973	1973	0
220	20240731	175700	73519008	1973	1973	1973	1973	0
221	20240731	175600	73519008	1973	1973	1973	1973	0
222	20240731	175500	73519008	1973	1973	1973	1973	0
223	20240731	175400	73519008	1973	1973	1973	1973	0
224	20240731	175300	73519008	1973	1973	1973	1973	0
225	20240731	175200	73519008	1973	1973	1973	1973	0
226	20240731	175100	73519008	1973	1973	1973	1973	0
227	20240731	175000	73519008	1973	1973	1973	1973	0
228	20240731	174900	73519008	1973	1973	1973	1973	0
229	20240731	174800	73519008	1973	1973	1973	1973	0
230	20240731	174700	73519008	1973	1973	1973	1973	0
231	20240731	174600	73519008	1973	1973	1973	1973	0
232	20240731	174500	73519008	1973	1973	1973	1973	0
233	20240731	174400	73519008	1973	1973	1973	1973	0
234	20240731	174300	73519008	1973	1973	1973	1973	0
235	20240731	174200	73519008	1973	1973	1973	1973	0
236	20240731	174100	73519008	1973	1973	1973	1973	0
237	20240731	174000	73519008	1973	1973	1973	1973	0
238	20240731	173900	73519008	1973	1973	1973	1973	0
239	20240731	173800	73519008	1973	1973	1973	1973	0
240	20240731	173700	73519008	1973	1973	1973	1973	0
241	20240731	173600	73519008	1973	1973	1973	1973	0
242	20240731	173500	73519008	1973	1973	1973	1973	50
243	20240731	173400	73519008	1973	1973	1973	1973	0
244	20240731	173300	73519008	1973	1973	1973	1973	0
245	20240731	173200	73519008	1973	1973	1973	1973	0
246	20240731	173100	73519008	1973	1973	1973	1973	0
247	20240731	173000	73519008	1973	1973	1973	1973	0
248	20240731	172900	73519008	1973	1973	1973	1973	0
249	20240731	172800	73519008	1973	1973	1973	1973	0
250	20240731	172700	73519008	1973	1973	1973	1973	0
251	20240731	172600	73519008	1973	1973	1973	1973	0
252	20240731	172500	73519008	1973	1973	1973	1973	0
253	20240731	172400	73519008	1973	1973	1973	1973	0
254	20240731	172300	73519008	1973	1973	1973	1973	0
255	20240731	172200	73519008	1973	1973	1973	1973	0
256	20240731	172100	73519008	1973	1973	1973	1973	0
257	20240731	172000	73519008	1973	1973	1973	1973	0
258	20240731	171900	73519008	1973	1973	1973	1973	0
259	20240731	171800	73519008	1973	1973	1973	1973	0
260	20240731	171700	73519008	1973	1973	1973	1973	0
261	20240731	171600	73519008	1973	1973	1973	1973	0
262	20240731	171500	73519008	1973	1973	1973	1973	0
263	20240731	171400	73519008	1973	1973	1973	1973	0
264	20240731	171300	73519008	1973	1973	1973	1973	0
265	20240731	171200	73519008	1973	1973	1973	1973	0
266	20240731	171100	73519008	1973	1973	1973	1973	0
267	20240731	171000	73519008	1973	1973	1973	1973	0
268	20240731	170900	73519008	1973	1973	1973	1973	0
269	20240731	170800	73519008	1973	1973	1973	1973	0
270	20240731	170700	73519008	1973	1973	1973	1973	0
271	20240731	170600	73519008	1973	1973	1973	1973	0
272	20240731	170500	73519008	1973	1973	1973	1973	50
273	20240731	170400	73519008	1973	1973	1973	1973	0
274	20240731	170300	73519008	1973	1973	1973	1973	0
275	20240731	170200	73519008	1973	1973	1973	1973	0
276	20240731	170100	73519008	1973	1973	1973	1973	0
277	20240731	170000	73519008	1973	1973	1973	1973	0
278	20240731	165900	73519008	1973	1973	1973	1973	0
279	20240731	165800	73519008	1973	1973	1973	1973	0
280	20240731	165700	73519008	1973	1973	1973	1973	0
281	20240731	165600	73519008	1973	1973	1973	1973	0
282	20240731	165500	73519008	1973	1973	1973	1973	0
283	20240731	165400	73519008	1973	1973	1973	1973	0
284	20240731	165300	73519008	1973	1973	1973	1973	0
285	20240731	165200	73519008	1973	1973	1973	1973	0
286	20240731	165100	73519008	1973	1973	1973	1973	0
287	20240731	165000	73519008	1973	1973	1973	1973	0
288	20240731	164900	73519008	1973	1973	1973	1973	0
289	20240731	164800	73519008	1973	1973	1973	1973	0
290	20240731	164700	73519008	1973	1973	1973	1973	0
291	20240731	164600	73519008	1973	1973	1973	1973	0
292	20240731	164500	73519008	1973	1973	1973	1973	0
293	20240731	164400	73519008	1973	1973	1973	1973	0
294	20240731	164300	73519008	1973	1973	1973	1973	0
295	20240731	164200	73519008	1973	1973	1973	1973	0
296	20240731	164100	73519008	1973	1973	1973	1973	0
297	20240731	164000	73519008	1973	1973	1973	1973	0
298	20240731	163900	73519008	1973	1973	1973	1973	0
299	20240731	163800	73519008	1973	1973	1973	1973	0
300	20240731	163700	73519008	1973	1973	1973	1973	0
301	20240731	163600	73519008	1973	1973	1973	1973	0
302	20240731	163500	73519008	1973	1973	1973	1973	50
303	20240731	163400	73519008	1973	1973	1973	1973	0
304	20240731	163300	73519008	1973	1973	1973	1973	0
305	20240731	163200	73519008	1973	1973	1973	1973	0
306	20240731	163100	73519008	1973	1973	1973	1973	0
307	20240731	163000	73519008	1973	1973	1973	1973	0
308	20240731	162900	73519008	1973	1973	1973	1973	0
309	20240731	162800	73519008	1973	1973	1973	1973	0
310	20240731	162700	73519008	1973	1973	1973	1973	0
311	20240731	162600	73519008	1973	1973	1973	1973	0
312	20240731	162500	73519008	1973	1973	1973	1973	0
313	20240731	162400	73519008	1973	1973	1973	1973	0
314	20240731	162300	73519008	1973	1973	1973	1973	0
315	20240731	162200	73519008	1973	1973	1973	1973	0
316	20240731	162100	73519008	1973	1973	1973	1973	0
317	20240731	162000	73519008	1973	1973	1973	1973	0
318	20240731	161900	73519008	1973	1973	1973	1973	0
319	20240731	161800	73519008	1973	1973	1973	1973	0
320	20240731	161700	73519008	1973	1973	1973	1973	0
321	20240731	161600	73519008	1973	1973	1973	1973	0
322	20240731	161500	73519008	1973	1973	1973	1973	0
323	20240731	161400	73519008	1973	1973	1973	1973	0
324	20240731	161300	73519008	1973	1973	1973	1973	0
325	20240731	161200	73519008	1973	1973	1973	1973	0
326	20240731	161100	73519008	1973	1973	1973	1973	0
327	20240731	161000	73519008	1973	1973	1973	1973	0
328	20240731	160900	73519008	1973	1973	1973	1973	0
329	20240731	160800	73519008	1973	1973	1973	1973	0
330	20240731	160700	73519008	1973	1973	1973	1973	0
331	20240731	160600	73519008	1973	1973	1973	1973	0
332	20240731	160500	73519008	1973	1973	1973	1973	50
333	20240731	160400	73519008	1973	1973	1973	1973	0
334	20240731	160300	73519008	1973	1973	1973	1973	0
335	20240731	160200	73519008	1973	1973	1973	1973	0
336	20240731	160100	73519008	1973	1973	1973	1973	0
337	20240731	160000	73519008	1973	1973	1973	1973	0
338	20240731	155900	73519008	1973	1973	1973	1973	0
339	20240731	155800	73519008	1973	1973	1973	1973	0
340	20240731	155700	73519008	1973	1973	1973	1973	0
341	20240731	155600	73519008	1973	1973	1973	1973	0
342	20240731	155500	73519008	1973	1973	1973	1973	0
343	20240731	155400	73519008	1973	1973	1973	1973	0
344	20240731	155300	73519008	1973	1973	1973	1973	0
345	20240731	155200	73519008	1973	1973	1973	1973	0
346	20240731	155100	73519008	1973	1973	1973	1973	0
347	20240731	155000	73519008	1973	1973	1973	1973	0
348	20240731	154900	73519008	1973	1973	1973	1973	0
349	20240731	154800	73519008	1973	1973	1973	1973	0
350	20240731	154700	73519008	1973	1973	1973	1973	0
351	20240731	154600	73519008	1973	1973	1973	1973	0
352	20240731	154500	73519008	1973	1973	1973	1973	0
353	20240731	154400	73519008	1973	1973	1973	1973	0
354	20240731	154300	73519008	1973	1973	1973	1973	0
355	20240731	154200	73519008	1973	1973	1973	1973	0
356	20240731	154100	73519008	1973	1973	1973	1973	0
357	20240731	154000	73519008	1973	1973	1973	1973	0
358	20240731	153900	73519008	1973	1973	1973	1973	0
359	20240731	153800	73519008	1973	1973	1973	1973	0
360	20240731	153700	73519008	1973	1973	1973	1973	0
361	20240731	153600	73519008	1973	1973	1973	1973	0
362	20240731	153500	73519008	1973	1973	1973	1973	50
363	20240731	153400	73519008	1973	1973	1973	1973	0
364	20240731	153300	73519008	1973	1973	1973	1973	0
365	20240731	153200	73519008	1973	1973	1973	1973	0
366	20240731	153100	73519008	1973	1973	1973	1973	0
367	20240731	153000	73519008	1973	1973	1973	1973	50
368	20240731	152900	73420358	1976	1976	1976	1976	0
369	20240731	152800	73420358	1976	1976	1976	1976	0
370	20240731	152700	73420358	1976	1976	1976	1976	0
371	20240731	152600	73420358	1976	1976	1976	1976	0
372	20240731	152500	73420358	1976	1976	1976	1976	0
373	20240731	152400	73420358	1976	1976	1976	1976	0
374	20240731	152300	73420358	1976	1976	1976	1976	0
375	20240731	152200	73420358	1976	1976	1976	1976	0
376	20240731	152100	73420358	1976	1976	1976	1976	0
377	20240731	152000	73420358	1976	1976	1976	1976	0
378	20240731	151900	73420358	1976	1976	1976	1976	1
379	20240731	151800	73418382	1972	1973	1973	1972	105
380	20240731	151700	73211249	1976	1973	1976	1973	86
381	20240731	151600	73041523	1973	1976	1976	1973	22
382	20240731	151500	72998105	1976	1976	1976	1976	0
383	20240731	151400	72998105	1976	1973	1976	1973	22
384	20240731	151300	72954687	1973	1973	1976	1973	121
385	20240731	151200	72715942	1976	1973	1976	1973	5
386	20240731	151100	72706065	1976	1976	1976	1976	4
387	20240731	151000	72698161	1976	1976	1976	1976	0
388	20240731	150900	72698161	1976	1976	1976	1976	4
389	20240731	150800	72690257	1976	1976	1976	1976	4
390	20240731	150700	72682353	1973	1973	1973	1972	71
391	20240731	150600	72542284	1972	1972	1972	1972	0
392	20240731	150500	72542284	1972	1973	1973	1972	14
393	20240731	150400	72514672	1973	1972	1973	1972	17
394	20240731	150300	72481144	1973	1972	1973	1972	18
395	20240731	150200	72445644	1973	1973	1973	1973	0
396	20240731	150100	72445644	1973	1972	1973	1972	18
397	20240731	150000	72410144	1973	1972	1973	1972	28
398	20240731	145900	72354924	1973	1973	1973	1973	4
399	20240731	145800	72347032	1972	1973	1973	1972	21
400	20240731	145700	72305616	1972	1972	1972	1972	36
401	20240731	145600	72234624	1973	1973	1973	1973	4
402	20240731	145500	72226732	1972	1973	1973	1972	33
403	20240731	145400	72161652	1972	1976	1976	1972	24
404	20240731	145300	72114306	1976	1976	1976	1976	0
405	20240731	145200	72114306	1976	1972	1976	1972	40
406	20240731	145100	72035410	1976	1972	1976	1972	22
407	20240731	145000	71992010	1976	1972	1976	1972	21
408	20240731	144900	71950582	1972	1976	1976	1972	22
409	20240731	144800	71907182	1972	1972	1972	1972	18
410	20240731	144700	71871686	1976	1972	1976	1972	40
411	20240731	144600	71792790	1971	1971	1971	1971	0
412	20240731	144500	71792790	1971	1971	1971	1971	17
413	20240731	144400	71759283	1971	1971	1971	1971	36
414	20240731	144300	71688327	1971	1975	1975	1971	200
415	20240731	144200	71294079	1975	1975	1976	1975	40
416	20240731	144100	71215075	1975	1976	1976	1975	22
417	20240731	144000	71171621	1976	1976	1976	1976	4
418	20240731	143900	71163717	1975	1975	1975	1975	35
419	20240731	143800	71094592	1976	1975	1976	1975	22
420	20240731	143700	71051138	1976	1975	1976	1975	40
421	20240731	143600	70972134	1976	1976	1976	1976	4
422	20240731	143500	70964230	1975	1975	1975	1975	17
423	20240731	143400	70930655	1976	1975	1976	1975	40
424	20240731	143300	70851651	1976	1976	1976	1976	4
425	20240731	143200	70843747	1975	1976	1976	1975	238
426	20240731	143100	70373594	1975	1975	1975	1975	41
427	20240731	143000	70292619	1976	1976	1976	1976	4
428	20240731	142900	70284715	1975	1976	1976	1975	40
429	20240731	142800	70205711	1976	1975	1976	1975	22
430	20240731	142700	70162257	1975	1976	1976	1975	22
431	20240731	142600	70118803	1975	1975	1975	1975	18
432	20240731	142500	70083253	1976	1975	1976	1975	21
433	20240731	142400	70041774	1975	1975	1976	1975	40
434	20240731	142300	69962770	1976	1976	1976	1976	4
435	20240731	142200	69954866	1975	1975	1975	1975	36
436	20240731	142100	69883766	1976	1975	1976	1975	21
437	20240731	142000	69842287	1976	1976	1976	1976	4
438	20240731	141900	69834383	1975	1975	1976	1975	140
439	20240731	141800	69557879	1975	1976	1976	1975	4086
440	20240731	141700	61488025	1975	1975	1975	1975	224
441	20240731	141600	61045625	1975	1976	1976	1975	21
442	20240731	141500	61004146	1976	1975	1976	1975	22
443	20240731	141400	60960692	1975	1976	1976	1975	22
444	20240731	141300	60917238	1975	1975	1975	1975	18
445	20240731	141200	60881688	1976	1975	1976	1975	39
446	20240731	141100	60804659	1976	1975	1976	1975	22
447	20240731	141000	60761205	1976	1976	1976	1976	4
448	20240731	140900	60753301	1975	1975	1975	1975	36
449	20240731	140800	60682201	1976	1975	1976	1975	22
450	20240731	140700	60638747	1976	1975	1976	1975	22
451	20240731	140600	60595293	1975	1976	1976	1975	21
452	20240731	140500	60553814	1975	1976	1976	1975	22
453	20240731	140400	60510360	1975	1975	1975	1975	18
454	20240731	140300	60474810	1976	1975	1976	1975	22
455	20240731	140200	60431356	1976	1975	1976	1975	21
456	20240731	140100	60389877	1975	1976	1976	1975	22
457	20240731	140000	60346423	1975	1976	1976	1975	23
458	20240731	135900	60300993	1976	1975	1976	1975	40
459	20240731	135800	60221989	1976	1976	1976	1976	4
460	20240731	135700	60214085	1975	1976	1976	1975	21
461	20240731	135600	60172606	1975	1976	1976	1975	40
462	20240731	135500	60093602	1975	1975	1975	1975	18
463	20240731	135400	60058052	1976	1975	1976	1975	22
464	20240731	135300	60014598	1975	1976	1976	1975	21
465	20240731	135200	59973119	1975	1976	1976	1975	22
466	20240731	135100	59929665	1975	1975	1975	1975	18
467	20240731	135000	59894115	1976	1975	1976	1975	22
468	20240731	134900	59850661	1976	1975	1976	1975	40
469	20240731	134800	59771657	1976	1976	1976	1976	4
470	20240731	134700	59763753	1975	1976	1976	1975	21
471	20240731	134600	59722274	1975	1975	1975	1975	36
472	20240731	134500	59651174	1976	1976	1976	1976	4
473	20240731	134400	59643270	1975	1975	1976	1975	40
474	20240731	134300	59564266	1975	1976	1976	1975	197
475	20240731	134200	59175187	1975	1975	1975	1975	18
476	20240731	134100	59139637	1976	1975	1976	1975	22
477	20240731	134000	59096183	1975	1976	1976	1975	22
478	20240731	133900	59052729	1975	1975	1976	1975	39
479	20240731	133800	58975700	1976	1976	1976	1976	0
480	20240731	133700	58975700	1976	1975	1976	1975	22
481	20240731	133600	58932246	1975	1975	1976	1975	40
482	20240731	133500	58853242	1976	1976	1976	1976	4
483	20240731	133400	58845338	1975	1976	1976	1975	39
484	20240731	133300	58768309	1975	1975	1975	1975	18
485	20240731	133200	58732759	1976	1976	1976	1976	4
486	20240731	133100	58724855	1975	1976	1976	1975	40
487	20240731	133000	58645851	1975	1976	1976	1975	22
488	20240731	132900	58602397	1975	1975	1975	1975	35
489	20240731	132800	58533272	1976	1976	1976	1976	4
490	20240731	132700	58525368	1975	1976	1976	1975	22
491	20240731	132600	58481914	1975	1975	1976	1975	40
492	20240731	132500	58402910	1976	1976	1976	1976	4
493	20240731	132400	58395006	1975	1975	1975	1975	35
494	20240731	132300	58325881	1976	1975	1976	1975	22
495	20240731	132200	58282427	1976	1976	1976	1976	4
496	20240731	132100	58274523	1975	1976	1976	1975	40
497	20240731	132000	58195519	1975	1975	1975	1975	17
498	20240731	131900	58161944	1976	1975	1976	1975	22
499	20240731	131800	58118490	1975	1976	1976	1975	22
500	20240731	131700	58075036	1975	1976	1976	1975	22
501	20240731	131600	58031582	1975	1975	1975	1975	35
502	20240731	131500	57962457	1976	1976	1976	1976	4
503	20240731	131400	57954553	1976	1975	1976	1975	40
504	20240731	131300	57875549	1976	1975	1976	1975	22
505	20240731	131200	57832095	1976	1976	1976	1976	155
506	20240731	131100	57525815	1975	1975	1975	1975	36
507	20240731	131000	57454715	1976	1975	1976	1975	21
508	20240731	130900	57413236	1976	1975	1976	1975	22
509	20240731	130800	57369782	1975	1976	1976	1975	22
510	20240731	130700	57326328	1975	1975	1975	1975	18
511	20240731	130600	57290778	1976	1975	1976	1975	22
512	20240731	130500	57247324	1975	1976	1976	1975	21
513	20240731	130400	57205845	1975	1975	1975	1975	18
514	20240731	130300	57170295	1975	1975	1975	1975	36
515	20240731	130200	57099195	1975	1975	1975	1975	0
516	20240731	130100	57099195	1975	1975	1975	1975	35
517	20240731	130000	57030070	1975	1975	1975	1975	62
518	20240731	125900	56907620	1975	1975	1975	1975	100
519	20240731	125800	56710120	1975	1975	1975	1975	376
520	20240731	125700	55967520	1975	1975	1975	1975	18
521	20240731	125600	55931970	1975	1975	1975	1975	357
522	20240731	125500	55226895	1975	1976	1976	1975	27
523	20240731	125400	55173566	1976	1976	1976	1976	4
524	20240731	125300	55165662	1975	1975	1975	1975	18
525	20240731	125200	55130112	1976	1976	1976	1976	4
526	20240731	125100	55122208	1975	1971	1975	1971	44
527	20240731	125000	55035380	1975	1971	1975	1971	222
528	20240731	124900	54597002	1975	1975	1975	1975	100
529	20240731	124800	54399502	1975	1975	1975	1971	140
530	20240731	124700	54123146	1975	1971	1975	1971	121
531	20240731	124600	53884239	1975	1975	1975	1971	122
532	20240731	124500	53643361	1970	1975	1975	1970	118
533	20240731	124400	53410401	1975	1970	1975	1970	122
534	20240731	124300	53169541	1970	1975	1975	1970	118
535	20240731	124200	52936581	1975	1970	1975	1970	117
536	20240731	124100	52705591	1970	1975	1975	1969	186
537	20240731	124000	52338439	1975	1975	1975	1975	884
538	20240731	123900	50592539	1975	1976	1976	1975	22
539	20240731	123800	50549085	1975	1975	1977	1975	40
540	20240731	123700	50470077	1977	1975	1977	1975	21
541	20240731	123600	50428594	1975	1975	1975	1975	18
542	20240731	123500	50393044	1977	1977	1977	1977	4
543	20240731	123400	50385136	1977	1977	1977	1977	4
544	20240731	123300	50377228	1975	1977	1977	1975	22
545	20240731	123200	50333770	1977	1977	1977	1977	4
546	20240731	123100	50325862	1975	1975	1975	1969	139
547	20240731	123000	50051445	1975	1975	1975	1975	104
548	20240731	122900	49846045	1970	1975	1975	1970	122
549	20240731	122800	49605185	1969	1975	1975	1969	122
550	20240731	122700	49364343	1975	1975	1975	1975	100
551	20240731	122600	49166843	1975	1969	1975	1969	122
552	20240731	122500	48926001	1975	1975	1975	1975	104
553	20240731	122400	48720601	1975	1970	1975	1970	151
554	20240731	122300	48422611	1970	1970	1970	1969	2118
555	20240731	122200	44250169	1970	1970	1970	1970	104
556	20240731	122100	44045289	1970	1970	1970	1969	222
557	20240731	122000	43607967	1970	1970	1970	1970	104
558	20240731	121900	43403087	1970	1970	1970	1970	104
559	20240731	121800	43198207	1969	1970	1970	1969	118
560	20240731	121700	42965765	1970	1970	1970	1970	104
561	20240731	121600	42760885	1970	1969	1970	1969	122
562	20240731	121500	42520563	1970	1970	1970	1970	104
563	20240731	121400	42315683	1970	1970	1970	1970	100
564	20240731	121300	42118683	1970	1969	1970	1969	122
565	20240731	121200	41878361	1970	1970	1970	1970	204
566	20240731	121100	41476481	1970	1969	1970	1969	122
567	20240731	121000	41236159	1970	1970	1970	1970	104
568	20240731	120900	41031279	1970	1970	1970	1970	100
569	20240731	120800	40834279	1970	1970	1970	1969	122
570	20240731	120700	40593957	1970	1970	1970	1970	104
571	20240731	120600	40389077	1970	1970	1970	1970	104
572	20240731	120500	40184197	1969	1970	1970	1969	118
573	20240731	120400	39951755	1970	1970	1970	1970	109
574	20240731	120300	39737025	1970	1970	1970	1969	127
575	20240731	120200	39486853	1970	1970	1970	1970	205
576	20240731	120100	39083003	1970	1970	1970	1970	105
577	20240731	120000	38876153	1969	1970	1970	1969	121
578	20240731	115900	38637801	1970	1970	1970	1970	104
579	20240731	115800	38432921	1970	1969	1970	1969	125
580	20240731	115700	38186689	1970	1970	1970	1970	107
581	20240731	115600	37975899	1970	1970	1970	1970	100
582	20240731	115500	37778899	1969	1970	1970	1969	125
583	20240731	115400	37532667	1970	1970	1970	1970	104
584	20240731	115300	37327787	1970	1970	1970	1969	122
585	20240731	115200	37087465	1970	1970	1970	1970	228
586	20240731	115100	36638305	1970	1970	1970	1970	107
587	20240731	115000	36427515	1969	1970	1970	1969	122
588	20240731	114900	36187193	1970	1970	1970	1970	104
589	20240731	114800	35982313	1970	1970	1970	1969	125
590	20240731	114700	35736081	1970	1970	1970	1970	100
591	20240731	114600	35539081	1970	1970	1970	1970	104
592	20240731	114500	35334201	1969	1970	1970	1969	122
593	20240731	114400	35093879	1970	1970	1970	1970	104
594	20240731	114300	34888999	1970	1970	1970	1969	218
595	20240731	114200	34459557	1970	1970	1970	1970	104
596	20240731	114100	34254677	1970	1970	1970	1970	104
597	20240731	114000	34049797	1969	1970	1970	1969	125
598	20240731	113900	33803565	1970	1970	1970	1970	104
599	20240731	113800	33598685	1970	1969	1970	1969	118
600	20240731	113700	33366243	1970	1970	1970	1970	104
601	20240731	113600	33161363	1970	1970	1970	1970	107
602	20240731	113500	32950573	1970	1970	1970	1969	125
603	20240731	113400	32704341	1970	1970	1970	1970	103
604	20240731	113300	32501431	1970	1970	1970	1969	222
605	20240731	113200	32064109	1970	1970	1970	1970	104
606	20240731	113100	31859229	1970	1970	1970	1970	107
607	20240731	113000	31648439	1969	1970	1970	1969	118
608	20240731	112900	31415997	1970	1970	1970	1970	107
609	20240731	112800	31205207	1970	1969	1970	1969	122
610	20240731	112700	30964885	1970	1970	1970	1970	104
611	20240731	112600	30760005	1970	1970	1970	1970	109
612	20240731	112500	30545275	1970	1970	1970	1969	123
613	20240731	112400	30302983	1970	1970	1970	1970	361
614	20240731	112300	29591813	1970	1969	1970	1969	222
615	20240731	112200	29154491	1970	1970	1970	1970	109
616	20240731	112100	28939761	1970	1970	1970	1970	300
617	20240731	112000	28348761	1970	1970	1970	1969	122
618	20240731	111900	28108439	1970	1970	1970	1970	104
619	20240731	111800	27903559	1970	1969	1970	1969	127
620	20240731	111700	27653387	1970	1970	1970	1970	104
621	20240731	111600	27448507	1970	1970	1970	1970	105
622	20240731	111500	27241657	1970	1970	1970	1969	132
623	20240731	111400	26981635	1970	1970	1970	1970	209
624	20240731	111300	26569905	1970	1970	1970	1970	105
625	20240731	111200	26363055	1969	1970	1970	1969	118
626	20240731	111100	26130613	1970	1970	1970	1970	104
627	20240731	111000	25925733	1970	1970	1970	1969	122
628	20240731	110900	25685411	1970	1970	1970	1970	104
629	20240731	110800	25480531	1970	1970	1970	1970	104
630	20240731	110700	25275651	1969	1970	1970	1969	119
631	20240731	110600	25041239	1970	1970	1970	1970	104
632	20240731	110500	24836359	1970	1969	1970	1969	124
633	20240731	110400	24592097	1970	1970	1970	1970	204
634	20240731	110300	24190217	1970	1970	1970	1970	100
635	20240731	110200	23993217	1969	1970	1970	1969	122
636	20240731	110100	23752895	1970	1970	1970	1970	104
637	20240731	110000	23548015	1970	1969	1970	1969	730
638	20240731	105900	22110545	1969	1969	1969	1969	100
639	20240731	105800	21913645	1968	1968	1968	1968	0
640	20240731	105700	21913645	1968	1968	1968	1968	18
641	20240731	105600	21878221	1969	1970	1970	1969	197
642	20240731	105500	21490324	1969	1970	1970	1969	22
643	20240731	105400	21447002	1970	1970	1970	1970	0
644	20240731	105300	21447002	1970	1970	1970	1970	4
645	20240731	105200	21439122	1969	1970	1970	1969	22
646	20240731	105100	21395800	1970	1970	1970	1970	4
647	20240731	105000	21387920	1969	1969	1969	1969	18
648	20240731	104900	21352478	1970	1970	1970	1970	4
649	20240731	104800	21344598	1970	1970	1970	1970	4
650	20240731	104700	21336718	1970	1970	1970	1970	4
651	20240731	104600	21328838	1970	1970	1970	1970	4
652	20240731	104500	21320958	1970	1970	1970	1970	0
653	20240731	104400	21320958	1970	1970	1970	1970	4
654	20240731	104300	21313078	1970	1970	1970	1970	4
655	20240731	104200	21305198	1970	1970	1970	1970	4
656	20240731	104100	21297318	1970	1970	1970	1970	0
657	20240731	104000	21297318	1970	1970	1970	1970	4
658	20240731	103900	21289438	1970	1970	1970	1970	4
659	20240731	103800	21281558	1970	1970	1970	1970	4
660	20240731	103700	21273678	1970	1970	1970	1970	0
661	20240731	103600	21273678	1970	1970	1970	1970	4
662	20240731	103500	21265798	1970	1970	1970	1970	4
663	20240731	103400	21257918	1970	1970	1970	1970	4
664	20240731	103300	21250038	1970	1970	1970	1970	4
665	20240731	103200	21242158	1970	1970	1970	1970	0
666	20240731	103100	21242158	1970	1970	1970	1970	4
667	20240731	103000	21234278	1970	1970	1970	1970	4
668	20240731	102900	21226398	1970	1970	1970	1970	4
669	20240731	102800	21218518	1970	1970	1970	1970	0
670	20240731	102700	21218518	1970	1970	1970	1970	4
671	20240731	102600	21210638	1970	1970	1970	1970	4
672	20240731	102500	21202758	1970	1970	1970	1970	4
673	20240731	102400	21194878	1970	1970	1970	1970	4
674	20240731	102300	21186998	1970	1970	1970	1970	0
675	20240731	102200	21186998	1970	1970	1970	1970	4
676	20240731	102100	21179118	1970	1970	1970	1970	4
677	20240731	102000	21171238	1970	1970	1970	1970	4
678	20240731	101900	21163358	1970	1970	1970	1970	0
679	20240731	101800	21163358	1970	1970	1970	1970	4
680	20240731	101700	21155478	1970	1970	1970	1970	4
681	20240731	101600	21147598	1970	1970	1970	1970	4
682	20240731	101500	21139718	1970	1970	1970	1970	4
683	20240731	101400	21131838	1970	1970	1970	1970	0
684	20240731	101300	21131838	1970	1970	1970	1970	4
685	20240731	101200	21123958	1970	1970	1970	1970	4
686	20240731	101100	21116078	1970	1970	1970	1970	4
687	20240731	101000	21108198	1970	1970	1970	1970	0
688	20240731	100900	21108198	1970	1970	1970	1970	4
689	20240731	100800	21100318	1970	1970	1970	1970	4
690	20240731	100700	21092438	1970	1970	1970	1970	4
691	20240731	100600	21084558	1970	1970	1970	1970	0
692	20240731	100500	21084558	1970	1970	1970	1970	4
693	20240731	100400	21076678	1970	1970	1970	1970	4
694	20240731	100300	21068798	1970	1970	1970	1970	4
695	20240731	100200	21060918	1970	1970	1970	1970	34
696	20240731	100100	20993938	1970	1970	1970	1970	1
697	20240731	100000	20991968	1970	1970	1970	1970	5
698	20240731	095900	20982118	1970	1970	1970	1970	0
699	20240731	095800	20982118	1970	1970	1970	1970	30
700	20240731	095700	20923018	1970	1970	1970	1970	0
701	20240731	095600	20923018	1970	1970	1970	1970	2
702	20240731	095500	20919078	1970	1970	1970	1970	156
703	20240731	095400	20611758	1970	1970	1970	1970	0
704	20240731	095300	20611758	1970	1970	1970	1970	3
705	20240731	095200	20605848	1970	1970	1970	1970	0
706	20240731	095100	20605848	1970	1970	1970	1970	0
707	20240731	095000	20605848	1970	1970	1970	1970	0
708	20240731	094900	20605848	1970	1970	1970	1970	0
709	20240731	094800	20605848	1970	1970	1970	1970	0
710	20240731	094700	20605848	1970	1970	1970	1970	30
711	20240731	094600	20546748	1970	1970	1970	1970	0
712	20240731	094500	20546748	1970	1970	1970	1970	11
713	20240731	094400	20525078	1970	1970	1970	1970	19
714	20240731	094300	20487648	1970	1970	1970	1970	4
715	20240731	094200	20479768	1970	1970	1970	1970	2
716	20240731	094100	20475828	1970	1970	1970	1970	20
717	20240731	094000	20436428	1970	1970	1970	1970	11
718	20240731	093900	20414758	1970	1970	1970	1970	18
719	20240731	093800	20379298	1970	1970	1970	1970	0
720	20240731	093700	20379298	1970	1970	1970	1970	17
721	20240731	093600	20345808	1970	1970	1970	1970	18
722	20240731	093500	20310348	1970	1970	1970	1970	0
723	20240731	093400	20310348	1970	1970	1970	1970	18
724	20240731	093300	20274888	1970	1970	1970	1970	17
725	20240731	093200	20241398	1978	1978	1978	1978	0
726	20240731	093100	20241398	1978	1978	1978	1978	1
727	20240731	093000	20239420	1978	1978	1978	1978	1
728	20240731	092900	20237442	1970	1970	1970	1970	0
729	20240731	092800	20237442	1970	1970	1970	1970	0
730	20240731	092700	20237442	1970	1970	1970	1970	8441
731	20240731	092600	3608672	1970	1970	1970	1970	0
732	20240731	092500	3608672	1970	1970	1970	1970	0
733	20240731	092400	3608672	1970	1970	1970	1970	0
734	20240731	092300	3608672	1970	1970	1970	1970	0
735	20240731	092200	3608672	1970	1970	1970	1970	0
736	20240731	092100	3608672	1970	1970	1970	1970	0
737	20240731	092000	3608672	1970	1970	1970	1970	0
738	20240731	091900	3608672	1970	1970	1970	1970	0
739	20240731	091800	3608672	1970	1970	1970	1970	300
740	20240731	091700	3017672	1970	1970	1970	1970	1
741	20240731	091600	3015702	1970	1971	1971	1970	800
742	20240731	091500	1439692	1970	1970	1970	1970	0
743	20240731	091400	1439692	1970	1970	1970	1970	0
744	20240731	091300	1439692	1970	1970	1970	1970	0
745	20240731	091200	1439692	1970	1970	1970	1970	24
746	20240731	091100	1392412	1978	1978	1978	1978	0
747	20240731	091000	1392412	1978	1978	1978	1978	0
748	20240731	090900	1392412	1978	1978	1978	1978	0
749	20240731	090800	1392412	1978	1977	1978	1977	642
750	20240731	090700	122636	1978	1978	1978	1978	0
751	20240731	090600	122636	1978	1978	1978	1978	0
752	20240731	090500	122636	1978	1978	1978	1978	0
753	20240731	090400	122636	1978	1978	1978	1978	0
754	20240731	090300	122636	1978	1978	1978	1978	0
755	20240731	090200	122636	1978	1978	1978	1978	0
756	20240731	090100	122636	1978	1978	1978	1978	50
757	20240731	090000	23736	1978	1978	1978	1978	12