KissMeData/452980/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	214700	41822118	1948	1948	1948	1948	18
3	20241015	214600	41822118	1948	1948	1948	1948	0
4	20241015	214500	41822118	1948	1948	1948	1948	0
5	20241015	214400	41822118	1948	1948	1948	1948	0
6	20241015	214300	41822118	1948	1948	1948	1948	0
7	20241015	214200	41822118	1948	1948	1948	1948	0
8	20241015	214100	41822118	1948	1948	1948	1948	0
9	20241015	214000	41822118	1948	1948	1948	1948	0
10	20241015	213900	41822118	1948	1948	1948	1948	0
11	20241015	213800	41822118	1948	1948	1948	1948	0
12	20241015	213700	41822118	1948	1948	1948	1948	0
13	20241015	213600	41822118	1948	1948	1948	1948	0
14	20241015	213500	41822118	1948	1948	1948	1948	0
15	20241015	213400	41822118	1948	1948	1948	1948	0
16	20241015	213300	41822118	1948	1948	1948	1948	0
17	20241015	213200	41822118	1948	1948	1948	1948	0
18	20241015	213100	41822118	1948	1948	1948	1948	0
19	20241015	213000	41822118	1948	1948	1948	1948	0
20	20241015	212900	41822118	1948	1948	1948	1948	0
21	20241015	212800	41822118	1948	1948	1948	1948	0
22	20241015	212700	41822118	1948	1948	1948	1948	0
23	20241015	212600	41822118	1948	1948	1948	1948	0
24	20241015	212500	41822118	1948	1948	1948	1948	0
25	20241015	212400	41822118	1948	1948	1948	1948	0
26	20241015	212300	41822118	1948	1948	1948	1948	0
27	20241015	212200	41822118	1948	1948	1948	1948	0
28	20241015	212100	41822118	1948	1948	1948	1948	0
29	20241015	212000	41822118	1948	1948	1948	1948	0
30	20241015	211900	41822118	1948	1948	1948	1948	0
31	20241015	211800	41822118	1948	1948	1948	1948	0
32	20241015	211700	41822118	1948	1948	1948	1948	18
33	20241015	211600	41822118	1948	1948	1948	1948	0
34	20241015	211500	41822118	1948	1948	1948	1948	0
35	20241015	211400	41822118	1948	1948	1948	1948	0
36	20241015	211300	41822118	1948	1948	1948	1948	0
37	20241015	211200	41822118	1948	1948	1948	1948	0
38	20241015	211100	41822118	1948	1948	1948	1948	0
39	20241015	211000	41822118	1948	1948	1948	1948	0
40	20241015	210900	41822118	1948	1948	1948	1948	0
41	20241015	210800	41822118	1948	1948	1948	1948	0
42	20241015	210700	41822118	1948	1948	1948	1948	0
43	20241015	210600	41822118	1948	1948	1948	1948	0
44	20241015	210500	41822118	1948	1948	1948	1948	0
45	20241015	210400	41822118	1948	1948	1948	1948	0
46	20241015	210300	41822118	1948	1948	1948	1948	0
47	20241015	210200	41822118	1948	1948	1948	1948	0
48	20241015	210100	41822118	1948	1948	1948	1948	0
49	20241015	210000	41822118	1948	1948	1948	1948	0
50	20241015	205900	41822118	1948	1948	1948	1948	0
51	20241015	205800	41822118	1948	1948	1948	1948	0
52	20241015	205700	41822118	1948	1948	1948	1948	0
53	20241015	205600	41822118	1948	1948	1948	1948	0
54	20241015	205500	41822118	1948	1948	1948	1948	0
55	20241015	205400	41822118	1948	1948	1948	1948	0
56	20241015	205300	41822118	1948	1948	1948	1948	0
57	20241015	205200	41822118	1948	1948	1948	1948	0
58	20241015	205100	41822118	1948	1948	1948	1948	0
59	20241015	205000	41822118	1948	1948	1948	1948	0
60	20241015	204900	41822118	1948	1948	1948	1948	0
61	20241015	204800	41822118	1948	1948	1948	1948	0
62	20241015	204700	41822118	1948	1948	1948	1948	18
63	20241015	204600	41822118	1948	1948	1948	1948	0
64	20241015	204500	41822118	1948	1948	1948	1948	0
65	20241015	204400	41822118	1948	1948	1948	1948	0
66	20241015	204300	41822118	1948	1948	1948	1948	0
67	20241015	204200	41822118	1948	1948	1948	1948	0
68	20241015	204100	41822118	1948	1948	1948	1948	0
69	20241015	204000	41822118	1948	1948	1948	1948	0
70	20241015	203900	41822118	1948	1948	1948	1948	0
71	20241015	203800	41822118	1948	1948	1948	1948	0
72	20241015	203700	41822118	1948	1948	1948	1948	0
73	20241015	203600	41822118	1948	1948	1948	1948	0
74	20241015	203500	41822118	1948	1948	1948	1948	0
75	20241015	203400	41822118	1948	1948	1948	1948	0
76	20241015	203300	41822118	1948	1948	1948	1948	0
77	20241015	203200	41822118	1948	1948	1948	1948	0
78	20241015	203100	41822118	1948	1948	1948	1948	0
79	20241015	203000	41822118	1948	1948	1948	1948	0
80	20241015	202900	41822118	1948	1948	1948	1948	0
81	20241015	202800	41822118	1948	1948	1948	1948	0
82	20241015	202700	41822118	1948	1948	1948	1948	0
83	20241015	202600	41822118	1948	1948	1948	1948	0
84	20241015	202500	41822118	1948	1948	1948	1948	0
85	20241015	202400	41822118	1948	1948	1948	1948	0
86	20241015	202300	41822118	1948	1948	1948	1948	0
87	20241015	202200	41822118	1948	1948	1948	1948	0
88	20241015	202100	41822118	1948	1948	1948	1948	0
89	20241015	202000	41822118	1948	1948	1948	1948	0
90	20241015	201900	41822118	1948	1948	1948	1948	0
91	20241015	201800	41822118	1948	1948	1948	1948	0
92	20241015	201700	41822118	1948	1948	1948	1948	18
93	20241015	201600	41822118	1948	1948	1948	1948	0
94	20241015	201500	41822118	1948	1948	1948	1948	0
95	20241015	201400	41822118	1948	1948	1948	1948	0
96	20241015	201300	41822118	1948	1948	1948	1948	0
97	20241015	201200	41822118	1948	1948	1948	1948	0
98	20241015	201100	41822118	1948	1948	1948	1948	0
99	20241015	201000	41822118	1948	1948	1948	1948	0
100	20241015	200900	41822118	1948	1948	1948	1948	0
101	20241015	200800	41822118	1948	1948	1948	1948	0
102	20241015	200700	41822118	1948	1948	1948	1948	0
103	20241015	200600	41822118	1948	1948	1948	1948	0
104	20241015	200500	41822118	1948	1948	1948	1948	0
105	20241015	200400	41822118	1948	1948	1948	1948	0
106	20241015	200300	41822118	1948	1948	1948	1948	0
107	20241015	200200	41822118	1948	1948	1948	1948	0
108	20241015	200100	41822118	1948	1948	1948	1948	0
109	20241015	200000	41822118	1948	1948	1948	1948	0
110	20241015	195900	41822118	1948	1948	1948	1948	0
111	20241015	195800	41822118	1948	1948	1948	1948	0
112	20241015	195700	41822118	1948	1948	1948	1948	0
113	20241015	195600	41822118	1948	1948	1948	1948	0
114	20241015	195500	41822118	1948	1948	1948	1948	0
115	20241015	195400	41822118	1948	1948	1948	1948	0
116	20241015	195300	41822118	1948	1948	1948	1948	0
117	20241015	195200	41822118	1948	1948	1948	1948	0
118	20241015	195100	41822118	1948	1948	1948	1948	0
119	20241015	195000	41822118	1948	1948	1948	1948	0
120	20241015	194900	41822118	1948	1948	1948	1948	0
121	20241015	194800	41822118	1948	1948	1948	1948	0
122	20241015	194700	41822118	1948	1948	1948	1948	18
123	20241015	194600	41822118	1948	1948	1948	1948	0
124	20241015	194500	41822118	1948	1948	1948	1948	0
125	20241015	194400	41822118	1948	1948	1948	1948	0
126	20241015	194300	41822118	1948	1948	1948	1948	0
127	20241015	194200	41822118	1948	1948	1948	1948	0
128	20241015	194100	41822118	1948	1948	1948	1948	0
129	20241015	194000	41822118	1948	1948	1948	1948	0
130	20241015	193900	41822118	1948	1948	1948	1948	0
131	20241015	193800	41822118	1948	1948	1948	1948	0
132	20241015	193700	41822118	1948	1948	1948	1948	0
133	20241015	193600	41822118	1948	1948	1948	1948	0
134	20241015	193500	41822118	1948	1948	1948	1948	0
135	20241015	193400	41822118	1948	1948	1948	1948	0
136	20241015	193300	41822118	1948	1948	1948	1948	0
137	20241015	193200	41822118	1948	1948	1948	1948	0
138	20241015	193100	41822118	1948	1948	1948	1948	0
139	20241015	193000	41822118	1948	1948	1948	1948	0
140	20241015	192900	41822118	1948	1948	1948	1948	0
141	20241015	192800	41822118	1948	1948	1948	1948	0
142	20241015	192700	41822118	1948	1948	1948	1948	0
143	20241015	192600	41822118	1948	1948	1948	1948	0
144	20241015	192500	41822118	1948	1948	1948	1948	0
145	20241015	192400	41822118	1948	1948	1948	1948	0
146	20241015	192300	41822118	1948	1948	1948	1948	0
147	20241015	192200	41822118	1948	1948	1948	1948	0
148	20241015	192100	41822118	1948	1948	1948	1948	0
149	20241015	192000	41822118	1948	1948	1948	1948	0
150	20241015	191900	41822118	1948	1948	1948	1948	0
151	20241015	191800	41822118	1948	1948	1948	1948	0
152	20241015	191700	41822118	1948	1948	1948	1948	18
153	20241015	191600	41822118	1948	1948	1948	1948	0
154	20241015	191500	41822118	1948	1948	1948	1948	0
155	20241015	191400	41822118	1948	1948	1948	1948	0
156	20241015	191300	41822118	1948	1948	1948	1948	0
157	20241015	191200	41822118	1948	1948	1948	1948	0
158	20241015	191100	41822118	1948	1948	1948	1948	0
159	20241015	191000	41822118	1948	1948	1948	1948	0
160	20241015	190900	41822118	1948	1948	1948	1948	0
161	20241015	190800	41822118	1948	1948	1948	1948	0
162	20241015	190700	41822118	1948	1948	1948	1948	0
163	20241015	190600	41822118	1948	1948	1948	1948	0
164	20241015	190500	41822118	1948	1948	1948	1948	0
165	20241015	190400	41822118	1948	1948	1948	1948	0
166	20241015	190300	41822118	1948	1948	1948	1948	0
167	20241015	190200	41822118	1948	1948	1948	1948	0
168	20241015	190100	41822118	1948	1948	1948	1948	0
169	20241015	190000	41822118	1948	1948	1948	1948	0
170	20241015	185900	41822118	1948	1948	1948	1948	0
171	20241015	185800	41822118	1948	1948	1948	1948	0
172	20241015	185700	41822118	1948	1948	1948	1948	0
173	20241015	185600	41822118	1948	1948	1948	1948	0
174	20241015	185500	41822118	1948	1948	1948	1948	0
175	20241015	185400	41822118	1948	1948	1948	1948	0
176	20241015	185300	41822118	1948	1948	1948	1948	0
177	20241015	185200	41822118	1948	1948	1948	1948	0
178	20241015	185100	41822118	1948	1948	1948	1948	0
179	20241015	185000	41822118	1948	1948	1948	1948	0
180	20241015	184900	41822118	1948	1948	1948	1948	0
181	20241015	184800	41822118	1948	1948	1948	1948	0
182	20241015	184700	41822118	1948	1948	1948	1948	18
183	20241015	184600	41822118	1948	1948	1948	1948	0
184	20241015	184500	41822118	1948	1948	1948	1948	0
185	20241015	184400	41822118	1948	1948	1948	1948	0
186	20241015	184300	41822118	1948	1948	1948	1948	0
187	20241015	184200	41822118	1948	1948	1948	1948	0
188	20241015	184100	41822118	1948	1948	1948	1948	0
189	20241015	184000	41822118	1948	1948	1948	1948	0
190	20241015	183900	41822118	1948	1948	1948	1948	0
191	20241015	183800	41822118	1948	1948	1948	1948	0
192	20241015	183700	41822118	1948	1948	1948	1948	0
193	20241015	183600	41822118	1948	1948	1948	1948	0
194	20241015	183500	41822118	1948	1948	1948	1948	0
195	20241015	183400	41822118	1948	1948	1948	1948	0
196	20241015	183300	41822118	1948	1948	1948	1948	0
197	20241015	183200	41822118	1948	1948	1948	1948	0
198	20241015	183100	41822118	1948	1948	1948	1948	0
199	20241015	183000	41822118	1948	1948	1948	1948	0
200	20241015	182900	41822118	1948	1948	1948	1948	0
201	20241015	182800	41822118	1948	1948	1948	1948	0
202	20241015	182700	41822118	1948	1948	1948	1948	0
203	20241015	182600	41822118	1948	1948	1948	1948	0
204	20241015	182500	41822118	1948	1948	1948	1948	0
205	20241015	182400	41822118	1948	1948	1948	1948	0
206	20241015	182300	41822118	1948	1948	1948	1948	0
207	20241015	182200	41822118	1948	1948	1948	1948	0
208	20241015	182100	41822118	1948	1948	1948	1948	0
209	20241015	182000	41822118	1948	1948	1948	1948	0
210	20241015	181900	41822118	1948	1948	1948	1948	0
211	20241015	181800	41822118	1948	1948	1948	1948	0
212	20241015	181700	41822118	1948	1948	1948	1948	18
213	20241015	181600	41822118	1948	1948	1948	1948	0
214	20241015	181500	41822118	1948	1948	1948	1948	0
215	20241015	181400	41822118	1948	1948	1948	1948	0
216	20241015	181300	41822118	1948	1948	1948	1948	0
217	20241015	181200	41822118	1948	1948	1948	1948	0
218	20241015	181100	41822118	1948	1948	1948	1948	0
219	20241015	181000	41822118	1948	1948	1948	1948	0
220	20241015	180900	41822118	1948	1948	1948	1948	0
221	20241015	180800	41822118	1948	1948	1948	1948	0
222	20241015	180700	41822118	1948	1948	1948	1948	0
223	20241015	180600	41822118	1948	1948	1948	1948	0
224	20241015	180500	41822118	1948	1948	1948	1948	0
225	20241015	180400	41822118	1948	1948	1948	1948	0
226	20241015	180300	41822118	1948	1948	1948	1948	0
227	20241015	180200	41822118	1948	1948	1948	1948	0
228	20241015	180100	41822118	1948	1948	1948	1948	0
229	20241015	180000	41822118	1948	1948	1948	1948	0
230	20241015	175900	41822118	1948	1948	1948	1948	0
231	20241015	175800	41822118	1948	1948	1948	1948	0
232	20241015	175700	41822118	1948	1948	1948	1948	0
233	20241015	175600	41822118	1948	1948	1948	1948	0
234	20241015	175500	41822118	1948	1948	1948	1948	0
235	20241015	175400	41822118	1948	1948	1948	1948	0
236	20241015	175300	41822118	1948	1948	1948	1948	0
237	20241015	175200	41822118	1948	1948	1948	1948	0
238	20241015	175100	41822118	1948	1948	1948	1948	0
239	20241015	175000	41822118	1948	1948	1948	1948	0
240	20241015	174900	41822118	1948	1948	1948	1948	0
241	20241015	174800	41822118	1948	1948	1948	1948	0
242	20241015	174700	41822118	1948	1948	1948	1948	18
243	20241015	174600	41822118	1948	1948	1948	1948	0
244	20241015	174500	41822118	1948	1948	1948	1948	0
245	20241015	174400	41822118	1948	1948	1948	1948	0
246	20241015	174300	41822118	1948	1948	1948	1948	0
247	20241015	174200	41822118	1948	1948	1948	1948	0
248	20241015	174100	41822118	1948	1948	1948	1948	0
249	20241015	174000	41822118	1948	1948	1948	1948	0
250	20241015	173900	41822118	1948	1948	1948	1948	0
251	20241015	173800	41822118	1948	1948	1948	1948	0
252	20241015	173700	41822118	1948	1948	1948	1948	0
253	20241015	173600	41822118	1948	1948	1948	1948	0
254	20241015	173500	41822118	1948	1948	1948	1948	0
255	20241015	173400	41822118	1948	1948	1948	1948	0
256	20241015	173300	41822118	1948	1948	1948	1948	0
257	20241015	173200	41822118	1948	1948	1948	1948	0
258	20241015	173100	41822118	1948	1948	1948	1948	0
259	20241015	173000	41822118	1948	1948	1948	1948	0
260	20241015	172900	41822118	1948	1948	1948	1948	0
261	20241015	172800	41822118	1948	1948	1948	1948	0
262	20241015	172700	41822118	1948	1948	1948	1948	0
263	20241015	172600	41822118	1948	1948	1948	1948	0
264	20241015	172500	41822118	1948	1948	1948	1948	0
265	20241015	172400	41822118	1948	1948	1948	1948	0
266	20241015	172300	41822118	1948	1948	1948	1948	0
267	20241015	172200	41822118	1948	1948	1948	1948	0
268	20241015	172100	41822118	1948	1948	1948	1948	0
269	20241015	172000	41822118	1948	1948	1948	1948	0
270	20241015	171900	41822118	1948	1948	1948	1948	0
271	20241015	171800	41822118	1948	1948	1948	1948	0
272	20241015	171700	41822118	1948	1948	1948	1948	18
273	20241015	171600	41822118	1948	1948	1948	1948	0
274	20241015	171500	41822118	1948	1948	1948	1948	0
275	20241015	171400	41822118	1948	1948	1948	1948	0
276	20241015	171300	41822118	1948	1948	1948	1948	0
277	20241015	171200	41822118	1948	1948	1948	1948	0
278	20241015	171100	41822118	1948	1948	1948	1948	0
279	20241015	171000	41822118	1948	1948	1948	1948	0
280	20241015	170900	41822118	1948	1948	1948	1948	0
281	20241015	170800	41822118	1948	1948	1948	1948	0
282	20241015	170700	41822118	1948	1948	1948	1948	0
283	20241015	170600	41822118	1948	1948	1948	1948	0
284	20241015	170500	41822118	1948	1948	1948	1948	0
285	20241015	170400	41822118	1948	1948	1948	1948	0
286	20241015	170300	41822118	1948	1948	1948	1948	0
287	20241015	170200	41822118	1948	1948	1948	1948	0
288	20241015	170100	41822118	1948	1948	1948	1948	0
289	20241015	170000	41822118	1948	1948	1948	1948	0
290	20241015	165900	41822118	1948	1948	1948	1948	0
291	20241015	165800	41822118	1948	1948	1948	1948	0
292	20241015	165700	41822118	1948	1948	1948	1948	0
293	20241015	165600	41822118	1948	1948	1948	1948	0
294	20241015	165500	41822118	1948	1948	1948	1948	0
295	20241015	165400	41822118	1948	1948	1948	1948	0
296	20241015	165300	41822118	1948	1948	1948	1948	0
297	20241015	165200	41822118	1948	1948	1948	1948	0
298	20241015	165100	41822118	1948	1948	1948	1948	0
299	20241015	165000	41822118	1948	1948	1948	1948	0
300	20241015	164900	41822118	1948	1948	1948	1948	0
301	20241015	164800	41822118	1948	1948	1948	1948	0
302	20241015	164700	41822118	1948	1948	1948	1948	18
303	20241015	164600	41822118	1948	1948	1948	1948	0
304	20241015	164500	41822118	1948	1948	1948	1948	0
305	20241015	164400	41822118	1948	1948	1948	1948	0
306	20241015	164300	41822118	1948	1948	1948	1948	0
307	20241015	164200	41822118	1948	1948	1948	1948	0
308	20241015	164100	41822118	1948	1948	1948	1948	0
309	20241015	164000	41822118	1948	1948	1948	1948	0
310	20241015	163900	41822118	1948	1948	1948	1948	0
311	20241015	163800	41822118	1948	1948	1948	1948	0
312	20241015	163700	41822118	1948	1948	1948	1948	0
313	20241015	163600	41822118	1948	1948	1948	1948	0
314	20241015	163500	41822118	1948	1948	1948	1948	0
315	20241015	163400	41822118	1948	1948	1948	1948	0
316	20241015	163300	41822118	1948	1948	1948	1948	0
317	20241015	163200	41822118	1948	1948	1948	1948	0
318	20241015	163100	41822118	1948	1948	1948	1948	0
319	20241015	163000	41822118	1948	1948	1948	1948	0
320	20241015	162900	41822118	1948	1948	1948	1948	0
321	20241015	162800	41822118	1948	1948	1948	1948	0
322	20241015	162700	41822118	1948	1948	1948	1948	0
323	20241015	162600	41822118	1948	1948	1948	1948	0
324	20241015	162500	41822118	1948	1948	1948	1948	0
325	20241015	162400	41822118	1948	1948	1948	1948	0
326	20241015	162300	41822118	1948	1948	1948	1948	0
327	20241015	162200	41822118	1948	1948	1948	1948	0
328	20241015	162100	41822118	1948	1948	1948	1948	0
329	20241015	162000	41822118	1948	1948	1948	1948	0
330	20241015	161900	41822118	1948	1948	1948	1948	0
331	20241015	161800	41822118	1948	1948	1948	1948	0
332	20241015	161700	41822118	1948	1948	1948	1948	18
333	20241015	161600	41822118	1948	1948	1948	1948	0
334	20241015	161500	41822118	1948	1948	1948	1948	0
335	20241015	161400	41822118	1948	1948	1948	1948	0
336	20241015	161300	41822118	1948	1948	1948	1948	0
337	20241015	161200	41822118	1948	1948	1948	1948	0
338	20241015	161100	41822118	1948	1948	1948	1948	0
339	20241015	161000	41822118	1948	1948	1948	1948	0
340	20241015	160900	41822118	1948	1948	1948	1948	0
341	20241015	160800	41822118	1948	1948	1948	1948	0
342	20241015	160700	41822118	1948	1948	1948	1948	0
343	20241015	160600	41822118	1948	1948	1948	1948	0
344	20241015	160500	41822118	1948	1948	1948	1948	0
345	20241015	160400	41822118	1948	1948	1948	1948	0
346	20241015	160300	41822118	1948	1948	1948	1948	0
347	20241015	160200	41822118	1948	1948	1948	1948	0
348	20241015	160100	41822118	1948	1948	1948	1948	0
349	20241015	160000	41822118	1948	1948	1948	1948	0
350	20241015	155900	41822118	1948	1948	1948	1948	0
351	20241015	155800	41822118	1948	1948	1948	1948	0
352	20241015	155700	41822118	1948	1948	1948	1948	0
353	20241015	155600	41822118	1948	1948	1948	1948	0
354	20241015	155500	41822118	1948	1948	1948	1948	0
355	20241015	155400	41822118	1948	1948	1948	1948	0
356	20241015	155300	41822118	1948	1948	1948	1948	0
357	20241015	155200	41822118	1948	1948	1948	1948	0
358	20241015	155100	41822118	1948	1948	1948	1948	0
359	20241015	155000	41822118	1948	1948	1948	1948	0
360	20241015	154900	41822118	1948	1948	1948	1948	0
361	20241015	154800	41822118	1948	1948	1948	1948	0
362	20241015	154700	41822118	1948	1948	1948	1948	18
363	20241015	154600	41822118	1948	1948	1948	1948	0
364	20241015	154500	41822118	1948	1948	1948	1948	0
365	20241015	154400	41822118	1948	1948	1948	1948	0
366	20241015	154300	41822118	1948	1948	1948	1948	0
367	20241015	154200	41822118	1948	1948	1948	1948	0
368	20241015	154100	41822118	1948	1948	1948	1948	0
369	20241015	154000	41822118	1948	1948	1948	1948	0
370	20241015	153900	41822118	1948	1948	1948	1948	0
371	20241015	153800	41822118	1948	1948	1948	1948	0
372	20241015	153700	41822118	1948	1948	1948	1948	0
373	20241015	153600	41822118	1948	1948	1948	1948	0
374	20241015	153500	41822118	1948	1948	1948	1948	0
375	20241015	153400	41822118	1948	1948	1948	1948	0
376	20241015	153300	41822118	1948	1948	1948	1948	0
377	20241015	153200	41822118	1948	1948	1948	1948	0
378	20241015	153100	41822118	1948	1948	1948	1948	0
379	20241015	153000	41822118	1948	1948	1948	1948	18
380	20241015	152900	41787054	1948	1948	1948	1948	0
381	20241015	152800	41787054	1948	1948	1948	1948	0
382	20241015	152700	41787054	1948	1948	1948	1948	0
383	20241015	152600	41787054	1948	1948	1948	1948	0
384	20241015	152500	41787054	1948	1948	1948	1948	0
385	20241015	152400	41787054	1948	1948	1948	1948	0
386	20241015	152300	41787054	1948	1948	1948	1948	0
387	20241015	152200	41787054	1948	1948	1948	1948	0
388	20241015	152100	41787054	1948	1948	1948	1948	0
389	20241015	152000	41787054	1948	1948	1948	1948	0
390	20241015	151900	41787054	1948	1948	1948	1948	0
391	20241015	151800	41787054	1948	1948	1948	1948	12
392	20241015	151700	41763678	1948	1948	1948	1948	25
393	20241015	151600	41714978	1948	1949	1949	1948	41
394	20241015	151500	41635107	1948	1948	1948	1948	24
395	20241015	151400	41588355	1948	1948	1948	1948	37
396	20241015	151300	41516279	1948	1948	1948	1948	36
397	20241015	151200	41446151	1948	1948	1948	1948	26
398	20241015	151100	41395503	1948	1948	1948	1948	35
399	20241015	151000	41327323	1948	1948	1948	1948	11
400	20241015	150900	41305895	1948	1948	1948	1948	25
401	20241015	150800	41257195	1948	1948	1948	1948	36
402	20241015	150700	41187067	1948	1948	1948	1948	39
403	20241015	150600	41111095	1948	1948	1948	1948	23
404	20241015	150500	41066291	1948	1948	1948	1948	38
405	20241015	150400	40992267	1948	1948	1948	1948	35
406	20241015	150300	40924087	1948	1948	1948	1948	26
407	20241015	150200	40873439	1948	1948	1948	1948	11
408	20241015	150100	40852011	1948	1948	1949	1948	208
409	20241015	150000	40446654	1948	1948	1948	1948	26
410	20241015	145900	40396006	1948	1948	1948	1948	24
411	20241015	145800	40349254	1948	1948	1948	1948	39
412	20241015	145700	40273282	1948	1948	1948	1948	35
413	20241015	145600	40205102	1948	1948	1948	1948	27
414	20241015	145500	40152506	1948	1948	1948	1948	34
415	20241015	145400	40086274	1948	1948	1948	1948	11
416	20241015	145300	40064846	1948	1948	1948	1948	27
417	20241015	145200	40012250	1948	1948	1948	1948	35
418	20241015	145100	39944070	1948	1948	1948	1948	37
419	20241015	145000	39871994	1948	1948	1948	1948	25
420	20241015	144900	39823294	1948	1948	1948	1948	38
421	20241015	144800	39749270	1948	1948	1948	1948	34
422	20241015	144700	39683038	1948	1948	1948	1948	27
423	20241015	144600	39630442	1948	1948	1948	1948	12
424	20241015	144500	39607066	1948	1948	1948	1948	34
425	20241015	144400	39540834	1948	1948	1948	1948	25
426	20241015	144300	39492134	1948	1948	1948	1948	25
427	20241015	144200	39443434	1948	1948	1948	1948	38
428	20241015	144100	39369410	1948	1948	1948	1948	36
429	20241015	144000	39299282	1948	1948	1948	1948	25
430	20241015	143900	39250582	1948	1948	1948	1948	11
431	20241015	143800	39229154	1948	1948	1948	1948	36
432	20241015	143700	39159026	1948	1948	1948	1948	26
433	20241015	143600	39108378	1948	1948	1948	1948	36
434	20241015	143500	39038250	1948	1948	1948	1948	38
435	20241015	143400	38964226	1948	1948	1948	1948	24
436	20241015	143300	38917474	1948	1948	1948	1948	38
437	20241015	143200	38843450	1948	1948	1949	1948	67
438	20241015	143100	38712918	1948	1948	1948	1948	0
439	20241015	143000	38712918	1948	1948	1948	1948	38
440	20241015	142900	38638894	1948	1948	1948	1948	35
441	20241015	142800	38570714	1948	1948	1948	1948	26
442	20241015	142700	38520066	1948	1948	1948	1948	24
443	20241015	142600	38473314	1948	1948	1948	1948	36
444	20241015	142500	38403186	1948	1948	1949	1948	136
445	20241015	142400	38138158	1948	1948	1948	1948	27
446	20241015	142300	38085562	1948	1948	1948	1948	511
447	20241015	142200	37090134	1948	1948	1948	1948	34
448	20241015	142100	37023902	1948	1948	1948	1948	26
449	20241015	142000	36973254	1948	1948	1948	1948	35
450	20241015	141900	36905074	1948	1948	1948	1948	39
451	20241015	141800	36829102	1948	1948	1948	1948	23
452	20241015	141700	36784298	1948	1948	1948	1948	36
453	20241015	141600	36714170	1948	1948	1948	1948	36
454	20241015	141500	36644042	1948	1948	1948	1948	0
455	20241015	141400	36644042	1948	1948	1948	1948	38
456	20241015	141300	36570018	1948	1948	1948	1948	36
457	20241015	141200	36499890	1948	1949	1949	1948	127
458	20241015	141100	36252394	1948	1948	1948	1948	23
459	20241015	141000	36207590	1948	1948	1948	1948	49
460	20241015	140900	36112138	1948	1948	1948	1948	23
461	20241015	140800	36067334	1948	1948	1948	1948	27
462	20241015	140700	36014738	1948	1948	1948	1948	11
463	20241015	140600	35993310	1948	1948	1948	1948	34
464	20241015	140500	35927078	1948	1948	1948	1948	27
465	20241015	140400	35874482	1948	1948	1948	1948	34
466	20241015	140300	35808250	1948	1948	1948	1948	38
467	20241015	140200	35734226	1948	1948	1948	1948	24
468	20241015	140100	35687474	1948	1948	1948	1948	38
469	20241015	140000	35613450	1948	1948	1948	1948	11
470	20241015	135900	35592022	1948	1948	1948	1948	24
471	20241015	135800	35545270	1948	1948	1948	1948	36
472	20241015	135700	35475142	1948	1948	1948	1948	37
473	20241015	135600	35403066	1948	1948	1948	1948	27
474	20241015	135500	35350470	1948	1948	1948	1948	23
475	20241015	135400	35305666	1948	1948	1948	1948	50
476	20241015	135300	35208266	1948	1948	1948	1948	23
477	20241015	135200	35163462	1948	1948	1948	1948	0
478	20241015	135100	35163462	1948	1948	1948	1948	38
479	20241015	135000	35089438	1948	1948	1948	1948	35
480	20241015	134900	35021258	1948	1948	1948	1948	25
481	20241015	134800	34972558	1948	1948	1948	1948	37
482	20241015	134700	34900482	1948	1948	1948	1948	37
483	20241015	134600	34828406	1948	1948	1948	1948	24
484	20241015	134500	34781654	1948	1948	1948	1948	39
485	20241015	134400	34705682	1948	1948	1948	1948	11
486	20241015	134300	34684254	1948	1948	1948	1948	23
487	20241015	134200	34639450	1948	1948	1948	1948	37
488	20241015	134100	34567374	1948	1948	1948	1948	37
489	20241015	134000	34495298	1948	1948	1948	1948	26
490	20241015	133900	34444650	1948	1948	1948	1948	24
491	20241015	133800	34397898	1948	1948	1948	1948	48
492	20241015	133700	34304394	1948	1948	1948	1948	24
493	20241015	133600	34257642	1948	1948	1948	1948	0
494	20241015	133500	34257642	1948	1948	1948	1948	39
495	20241015	133400	34181670	1948	1948	1948	1948	35
496	20241015	133300	34113490	1948	1948	1948	1948	25
497	20241015	133200	34064790	1948	1948	1948	1948	36
498	20241015	133100	33994662	1948	1948	1948	1948	37
499	20241015	133000	33922586	1948	1948	1948	1948	24
500	20241015	132900	33875834	1948	1948	1948	1948	36
501	20241015	132800	33805706	1948	1948	1948	1948	12
502	20241015	132700	33782330	1948	1948	1948	1948	25
503	20241015	132600	33733630	1948	1948	1948	1948	38
504	20241015	132500	33659606	1948	1948	1948	1948	34
505	20241015	132400	33593374	1948	1948	1948	1948	26
506	20241015	132300	33542726	1948	1948	1948	1948	24
507	20241015	132200	33495974	1948	1948	1948	1948	48
508	20241015	132100	33402470	1948	1948	1948	1948	25
509	20241015	132000	33353770	1948	1948	1948	1948	0
510	20241015	131900	33353770	1948	1948	1948	1948	50
511	20241015	131800	33256370	1948	1948	1948	1948	23
512	20241015	131700	33211566	1948	1948	1948	1948	25
513	20241015	131600	33162866	1948	1948	1948	1948	36
514	20241015	131500	33092738	1948	1948	1948	1948	37
515	20241015	131400	33020662	1948	1948	1948	1948	24
516	20241015	131300	32973910	1948	1948	1948	1948	11
517	20241015	131200	32952482	1948	1948	1948	1948	37
518	20241015	131100	32880406	1948	1948	1948	1948	25
519	20241015	131000	32831706	1948	1948	1948	1948	38
520	20241015	130900	32757682	1948	1948	1948	1948	34
521	20241015	130800	32691450	1948	1948	1948	1948	27
522	20241015	130700	32638854	1948	1948	1948	1948	23
523	20241015	130600	32594050	1948	1948	1948	1948	47
524	20241015	130500	32502494	1948	1948	1948	1948	0
525	20241015	130400	32502494	1948	1948	1948	1948	25
526	20241015	130300	32453794	1948	1948	1948	1948	50
527	20241015	130200	32356394	1948	1948	1948	1948	23
528	20241015	130100	32311590	1948	1948	1948	1948	25
529	20241015	130000	32262890	1948	1948	1948	1948	11
530	20241015	125900	32241462	1948	1948	1948	1948	11
531	20241015	125800	32220034	1948	1948	1948	1948	0
532	20241015	125700	32220034	1948	1948	1948	1948	11
533	20241015	125600	32198606	1948	1948	1948	1948	12
534	20241015	125500	32175230	1948	1948	1948	1948	0
535	20241015	125400	32175230	1948	1948	1948	1948	1719
536	20241015	125300	28826618	1948	1948	1948	1948	0
537	20241015	125200	28826618	1948	1948	1948	1948	0
538	20241015	125100	28826618	1948	1948	1948	1948	0
539	20241015	125000	28826618	1948	1948	1948	1948	0
540	20241015	124900	28826618	1948	1948	1948	1948	0
541	20241015	124800	28826618	1948	1948	1948	1948	0
542	20241015	124700	28826618	1948	1948	1948	1948	0
543	20241015	124600	28826618	1948	1948	1948	1948	0
544	20241015	124500	28826618	1948	1948	1948	1948	100
545	20241015	124400	28631818	1948	1948	1948	1948	0
546	20241015	124300	28631818	1948	1948	1948	1948	0
547	20241015	124200	28631818	1948	1948	1948	1948	0
548	20241015	124100	28631818	1948	1948	1948	1948	1
549	20241015	124000	28629870	1947	1947	1947	1947	0
550	20241015	123900	28629870	1947	1947	1947	1947	0
551	20241015	123800	28629870	1947	1947	1947	1947	0
552	20241015	123700	28629870	1947	1947	1947	1947	0
553	20241015	123600	28629870	1947	1947	1947	1947	1000
554	20241015	123500	26682870	1946	1946	1946	1946	0
555	20241015	123400	26682870	1946	1946	1946	1946	0
556	20241015	123300	26682870	1946	1946	1946	1946	0
557	20241015	123200	26682870	1946	1946	1946	1946	0
558	20241015	123100	26682870	1946	1946	1946	1946	0
559	20241015	123000	26682870	1946	1946	1946	1946	0
560	20241015	122900	26682870	1946	1946	1946	1946	0
561	20241015	122800	26682870	1946	1946	1946	1946	0
562	20241015	122700	26682870	1946	1946	1946	1946	0
563	20241015	122600	26682870	1946	1946	1946	1946	0
564	20241015	122500	26682870	1946	1946	1946	1946	0
565	20241015	122400	26682870	1946	1946	1946	1946	0
566	20241015	122300	26682870	1946	1946	1946	1946	0
567	20241015	122200	26682870	1946	1946	1946	1946	0
568	20241015	122100	26682870	1946	1946	1946	1946	0
569	20241015	122000	26682870	1946	1946	1946	1946	0
570	20241015	121900	26682870	1946	1946	1946	1946	0
571	20241015	121800	26682870	1946	1947	1947	1946	1224
572	20241015	121700	24299803	1947	1947	1947	1947	0
573	20241015	121600	24299803	1947	1947	1947	1947	0
574	20241015	121500	24299803	1947	1947	1947	1947	3100
575	20241015	121400	18264103	1947	1947	1947	1947	0
576	20241015	121300	18264103	1947	1947	1947	1947	0
577	20241015	121200	18264103	1947	1947	1947	1947	0
578	20241015	121100	18264103	1947	1947	1947	1947	0
579	20241015	121000	18264103	1947	1947	1947	1947	0
580	20241015	120900	18264103	1947	1947	1947	1947	0
581	20241015	120800	18264103	1947	1947	1947	1947	100
582	20241015	120700	18069403	1947	1947	1947	1947	0
583	20241015	120600	18069403	1947	1947	1947	1947	0
584	20241015	120500	18069403	1947	1947	1947	1947	0
585	20241015	120400	18069403	1947	1947	1947	1947	0
586	20241015	120300	18069403	1947	1947	1947	1947	600
587	20241015	120200	16901203	1947	1947	1947	1947	90
588	20241015	120100	16725973	1948	1948	1948	1948	0
589	20241015	120000	16725973	1948	1948	1948	1948	0
590	20241015	115900	16725973	1948	1948	1948	1948	0
591	20241015	115800	16725973	1948	1948	1948	1948	0
592	20241015	115700	16725973	1948	1948	1948	1948	0
593	20241015	115600	16725973	1948	1948	1948	1948	0
594	20241015	115500	16725973	1948	1948	1948	1948	0
595	20241015	115400	16725973	1948	1948	1948	1948	0
596	20241015	115300	16725973	1948	1948	1948	1948	0
597	20241015	115200	16725973	1948	1948	1948	1948	0
598	20241015	115100	16725973	1948	1948	1948	1948	0
599	20241015	115000	16725973	1948	1948	1948	1948	0
600	20241015	114900	16725973	1948	1948	1948	1948	0
601	20241015	114800	16725973	1948	1948	1948	1948	0
602	20241015	114700	16725973	1948	1948	1948	1948	0
603	20241015	114600	16725973	1948	1948	1948	1948	0
604	20241015	114500	16725973	1948	1948	1948	1948	0
605	20241015	114400	16725973	1948	1948	1948	1948	0
606	20241015	114300	16725973	1948	1948	1948	1948	0
607	20241015	114200	16725973	1948	1948	1948	1948	0
608	20241015	114100	16725973	1948	1948	1948	1948	0
609	20241015	114000	16725973	1948	1948	1948	1948	10
610	20241015	113900	16706493	1948	1948	1948	1948	0
611	20241015	113800	16706493	1948	1948	1948	1948	3
612	20241015	113700	16700649	1947	1947	1947	1947	0
613	20241015	113600	16700649	1947	1947	1947	1947	0
614	20241015	113500	16700649	1947	1947	1947	1947	0
615	20241015	113400	16700649	1947	1947	1947	1947	0
616	20241015	113300	16700649	1947	1947	1947	1947	0
617	20241015	113200	16700649	1947	1947	1947	1947	0
618	20241015	113100	16700649	1947	1947	1947	1947	0
619	20241015	113000	16700649	1947	1947	1947	1947	0
620	20241015	112900	16700649	1947	1947	1947	1947	0
621	20241015	112800	16700649	1947	1947	1947	1947	0
622	20241015	112700	16700649	1947	1947	1947	1947	0
623	20241015	112600	16700649	1947	1947	1947	1947	0
624	20241015	112500	16700649	1947	1947	1947	1947	0
625	20241015	112400	16700649	1947	1947	1947	1947	0
626	20241015	112300	16700649	1947	1947	1947	1947	310
627	20241015	112200	16097079	1947	1947	1947	1947	0
628	20241015	112100	16097079	1947	1947	1947	1947	0
629	20241015	112000	16097079	1947	1947	1947	1947	0
630	20241015	111900	16097079	1947	1947	1947	1947	0
631	20241015	111800	16097079	1947	1947	1947	1947	0
632	20241015	111700	16097079	1947	1947	1947	1947	0
633	20241015	111600	16097079	1947	1947	1947	1947	0
634	20241015	111500	16097079	1947	1947	1947	1947	0
635	20241015	111400	16097079	1947	1947	1947	1947	0
636	20241015	111300	16097079	1947	1947	1947	1947	0
637	20241015	111200	16097079	1947	1947	1947	1947	0
638	20241015	111100	16097079	1947	1947	1947	1947	0
639	20241015	111000	16097079	1947	1947	1947	1947	0
640	20241015	110900	16097079	1947	1947	1947	1947	0
641	20241015	110800	16097079	1947	1947	1947	1947	0
642	20241015	110700	16097079	1947	1947	1947	1947	0
643	20241015	110600	16097079	1947	1947	1947	1947	0
644	20241015	110500	16097079	1947	1947	1947	1947	2907
645	20241015	110400	10437150	1947	1947	1947	1947	0
646	20241015	110300	10437150	1947	1947	1947	1947	0
647	20241015	110200	10437150	1947	1947	1947	1947	0
648	20241015	110100	10437150	1947	1948	1948	1947	3490
649	20241015	110000	3642070	1948	1948	1948	1948	0
650	20241015	105900	3642070	1948	1948	1948	1948	0
651	20241015	105800	3642070	1948	1948	1948	1948	0
652	20241015	105700	3642070	1948	1948	1948	1948	0
653	20241015	105600	3642070	1948	1948	1948	1948	0
654	20241015	105500	3642070	1948	1948	1948	1948	0
655	20241015	105400	3642070	1948	1948	1948	1948	0
656	20241015	105300	3642070	1948	1948	1948	1948	0
657	20241015	105200	3642070	1948	1948	1948	1948	0
658	20241015	105100	3642070	1948	1948	1948	1948	0
659	20241015	105000	3642070	1948	1948	1948	1948	0
660	20241015	104900	3642070	1948	1948	1948	1948	0
661	20241015	104800	3642070	1948	1948	1948	1948	0
662	20241015	104700	3642070	1948	1948	1948	1948	0
663	20241015	104600	3642070	1948	1948	1948	1948	0
664	20241015	104500	3642070	1948	1948	1948	1948	0
665	20241015	104400	3642070	1948	1948	1948	1948	0
666	20241015	104300	3642070	1948	1948	1948	1948	0
667	20241015	104200	3642070	1948	1948	1948	1948	0
668	20241015	104100	3642070	1948	1948	1948	1948	0
669	20241015	104000	3642070	1948	1948	1948	1948	0
670	20241015	103900	3642070	1948	1948	1948	1948	0
671	20241015	103800	3642070	1948	1948	1948	1948	0
672	20241015	103700	3642070	1948	1948	1948	1948	0
673	20241015	103600	3642070	1948	1948	1948	1948	0
674	20241015	103500	3642070	1948	1948	1948	1948	0
675	20241015	103400	3642070	1948	1948	1948	1948	0
676	20241015	103300	3642070	1948	1948	1948	1948	0
677	20241015	103200	3642070	1948	1948	1948	1948	0
678	20241015	103100	3642070	1948	1948	1948	1948	0
679	20241015	103000	3642070	1948	1948	1948	1948	0
680	20241015	102900	3642070	1948	1948	1948	1948	0
681	20241015	102800	3642070	1948	1948	1948	1948	0
682	20241015	102700	3642070	1948	1948	1948	1948	0
683	20241015	102600	3642070	1948	1948	1948	1948	0
684	20241015	102500	3642070	1948	1948	1948	1948	0
685	20241015	102400	3642070	1948	1948	1948	1948	0
686	20241015	102300	3642070	1948	1948	1948	1948	0
687	20241015	102200	3642070	1948	1948	1948	1948	0
688	20241015	102100	3642070	1948	1948	1948	1948	2
689	20241015	102000	3638174	1947	1947	1947	1947	0
690	20241015	101900	3638174	1947	1947	1947	1947	0
691	20241015	101800	3638174	1947	1947	1947	1947	0
692	20241015	101700	3638174	1947	1947	1947	1947	0
693	20241015	101600	3638174	1947	1947	1947	1947	0
694	20241015	101500	3638174	1947	1947	1947	1947	0
695	20241015	101400	3638174	1947	1947	1947	1947	0
696	20241015	101300	3638174	1947	1947	1947	1947	0
697	20241015	101200	3638174	1947	1947	1947	1947	0
698	20241015	101100	3638174	1947	1947	1947	1947	0
699	20241015	101000	3638174	1947	1947	1947	1947	0
700	20241015	100900	3638174	1947	1947	1947	1947	0
701	20241015	100800	3638174	1947	1947	1947	1947	0
702	20241015	100700	3638174	1947	1947	1947	1947	1000
703	20241015	100600	1691174	1947	1947	1947	1947	0
704	20241015	100500	1691174	1947	1947	1947	1947	0
705	20241015	100400	1691174	1947	1947	1947	1947	0
706	20241015	100300	1691174	1947	1947	1947	1947	0
707	20241015	100200	1691174	1947	1947	1947	1947	0
708	20241015	100100	1691174	1947	1947	1947	1947	0
709	20241015	100000	1691174	1947	1947	1947	1947	0
710	20241015	095900	1691174	1947	1947	1947	1947	0
711	20241015	095800	1691174	1947	1947	1947	1947	10
712	20241015	095700	1671704	1950	1950	1950	1950	0
713	20241015	095600	1671704	1950	1950	1950	1950	0
714	20241015	095500	1671704	1950	1950	1950	1950	20
715	20241015	095400	1632704	1950	1950	1950	1950	0
716	20241015	095300	1632704	1950	1950	1950	1950	0
717	20241015	095200	1632704	1950	1950	1950	1950	0
718	20241015	095100	1632704	1950	1950	1950	1950	0
719	20241015	095000	1632704	1950	1950	1950	1950	0
720	20241015	094900	1632704	1950	1950	1950	1950	0
721	20241015	094800	1632704	1950	1950	1950	1950	0
722	20241015	094700	1632704	1950	1950	1950	1950	0
723	20241015	094600	1632704	1950	1950	1950	1950	0
724	20241015	094500	1632704	1950	1950	1950	1950	0
725	20241015	094400	1632704	1950	1950	1950	1950	0
726	20241015	094300	1632704	1950	1950	1950	1950	0
727	20241015	094200	1632704	1950	1950	1950	1950	0
728	20241015	094100	1632704	1950	1950	1950	1950	1
729	20241015	094000	1630754	1946	1946	1946	1946	0
730	20241015	093900	1630754	1946	1946	1946	1946	0
731	20241015	093800	1630754	1946	1946	1946	1946	0
732	20241015	093700	1630754	1946	1946	1946	1946	0
733	20241015	093600	1630754	1946	1946	1946	1946	34
734	20241015	093500	1564590	1946	1946	1946	1946	0
735	20241015	093400	1564590	1946	1946	1946	1946	0
736	20241015	093300	1564590	1946	1946	1946	1946	510
737	20241015	093200	572130	1946	1946	1946	1946	0
738	20241015	093100	572130	1946	1946	1946	1946	0
739	20241015	093000	572130	1946	1946	1946	1946	0
740	20241015	092900	572130	1946	1946	1946	1946	0
741	20241015	092800	572130	1946	1946	1946	1946	0
742	20241015	092700	572130	1946	1946	1946	1946	0
743	20241015	092600	572130	1946	1946	1946	1946	0
744	20241015	092500	572130	1946	1947	1947	1946	293
745	20241015	092400	1950	1950	1950	1950	1950	0
746	20241015	092300	1950	1950	1950	1950	1950	0
747	20241015	092200	1950	1950	1950	1950	1950	0
748	20241015	092100	1950	1950	1950	1950	1950	0
749	20241015	092000	1950	1950	1950	1950	1950	0
750	20241015	091900	1950	1950	1950	1950	1950	0
751	20241015	091800	1950	1950	1950	1950	1950	0
752	20241015	091700	1950	1950	1950	1950	1950	0
753	20241015	091600	1950	1950	1950	1950	1950	0
754	20241015	091500	1950	1950	1950	1950	1950	0
755	20241015	091400	1950	1950	1950	1950	1950	0
756	20241015	091300	1950	1950	1950	1950	1950	0
757	20241015	091200	1950	1950	1950	1950	1950	0
758	20241015	091100	1950	1950	1950	1950	1950	0
759	20241015	091000	1950	1950	1950	1950	1950	0
760	20241015	090900	1950	1950	1950	1950	1950	0
761	20241015	090800	1950	1950	1950	1950	1950	0
762	20241015	090700	1950	1950	1950	1950	1950	0
763	20241015	090600	1950	1950	1950	1950	1950	0
764	20241015	090500	1950	1950	1950	1950	1950	0
765	20241015	090400	1950	1950	1950	1950	1950	0
766	20241015	090300	1950	1950	1950	1950	1950	0
767	20241015	090200	1950	1950	1950	1950	1950	0
768	20241015	090100	1950	1950	1950	1950	1950	0
769	20241015	090000	1950	1950	1950	1950	1950	1