37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 3 | 20241114 | 212100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20241114 | 212000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20241114 | 211900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20241114 | 211800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20241114 | 211700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20241114 | 211600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20241114 | 211500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20241114 | 211400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20241114 | 211300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20241114 | 211200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20241114 | 211100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20241114 | 211000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20241114 | 210900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20241114 | 210800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20241114 | 210700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20241114 | 210600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20241114 | 210500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20241114 | 210400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20241114 | 210300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20241114 | 210200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20241114 | 210100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20241114 | 210000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20241114 | 205900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20241114 | 205800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20241114 | 205700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20241114 | 205600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20241114 | 205500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20241114 | 205400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20241114 | 205300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20241114 | 205200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 33 | 20241114 | 205100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20241114 | 205000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20241114 | 204900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20241114 | 204800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20241114 | 204700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20241114 | 204600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20241114 | 204500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20241114 | 204400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20241114 | 204300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20241114 | 204200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20241114 | 204100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20241114 | 204000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20241114 | 203900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20241114 | 203800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20241114 | 203700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20241114 | 203600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20241114 | 203500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20241114 | 203400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20241114 | 203300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20241114 | 203200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20241114 | 203100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20241114 | 203000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20241114 | 202900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20241114 | 202800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20241114 | 202700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20241114 | 202600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20241114 | 202500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20241114 | 202400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20241114 | 202300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20241114 | 202200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 63 | 20241114 | 202100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20241114 | 202000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20241114 | 201900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20241114 | 201800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20241114 | 201700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20241114 | 201600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20241114 | 201500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20241114 | 201400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20241114 | 201300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20241114 | 201200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20241114 | 201100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20241114 | 201000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20241114 | 200900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20241114 | 200800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20241114 | 200700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20241114 | 200600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20241114 | 200500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20241114 | 200400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20241114 | 200300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20241114 | 200200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20241114 | 200100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20241114 | 200000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20241114 | 195900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20241114 | 195800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20241114 | 195700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20241114 | 195600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20241114 | 195500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20241114 | 195400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20241114 | 195300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20241114 | 195200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 93 | 20241114 | 195100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20241114 | 195000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20241114 | 194900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20241114 | 194800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20241114 | 194700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20241114 | 194600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20241114 | 194500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20241114 | 194400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20241114 | 194300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20241114 | 194200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20241114 | 194100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20241114 | 194000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20241114 | 193900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20241114 | 193800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20241114 | 193700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20241114 | 193600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20241114 | 193500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20241114 | 193400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20241114 | 193300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20241114 | 193200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20241114 | 193100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20241114 | 193000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20241114 | 192900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20241114 | 192800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20241114 | 192700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20241114 | 192600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20241114 | 192500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20241114 | 192400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20241114 | 192300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20241114 | 192200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 123 | 20241114 | 192100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20241114 | 192000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20241114 | 191900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20241114 | 191800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20241114 | 191700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20241114 | 191600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20241114 | 191500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20241114 | 191400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20241114 | 191300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20241114 | 191200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20241114 | 191100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20241114 | 191000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20241114 | 190900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20241114 | 190800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20241114 | 190700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20241114 | 190600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20241114 | 190500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20241114 | 190400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20241114 | 190300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20241114 | 190200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20241114 | 190100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20241114 | 190000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20241114 | 185900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20241114 | 185800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20241114 | 185700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20241114 | 185600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20241114 | 185500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20241114 | 185400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20241114 | 185300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20241114 | 185200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 153 | 20241114 | 185100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20241114 | 185000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20241114 | 184900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20241114 | 184800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20241114 | 184700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20241114 | 184600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20241114 | 184500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20241114 | 184400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20241114 | 184300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20241114 | 184200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20241114 | 184100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20241114 | 184000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20241114 | 183900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20241114 | 183800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20241114 | 183700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20241114 | 183600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20241114 | 183500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20241114 | 183400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20241114 | 183300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20241114 | 183200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20241114 | 183100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20241114 | 183000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20241114 | 182900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20241114 | 182800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20241114 | 182700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20241114 | 182600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20241114 | 182500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20241114 | 182400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20241114 | 182300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20241114 | 182200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 183 | 20241114 | 182100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20241114 | 182000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20241114 | 181900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20241114 | 181800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20241114 | 181700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20241114 | 181600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20241114 | 181500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20241114 | 181400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20241114 | 181300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20241114 | 181200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20241114 | 181100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20241114 | 181000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20241114 | 180900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20241114 | 180800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20241114 | 180700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20241114 | 180600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20241114 | 180500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20241114 | 180400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20241114 | 180300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20241114 | 180200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20241114 | 180100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20241114 | 180000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20241114 | 175900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20241114 | 175800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20241114 | 175700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20241114 | 175600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20241114 | 175500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20241114 | 175400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20241114 | 175300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20241114 | 175200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 213 | 20241114 | 175100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20241114 | 175000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20241114 | 174900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20241114 | 174800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20241114 | 174700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20241114 | 174600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20241114 | 174500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20241114 | 174400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20241114 | 174300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20241114 | 174200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20241114 | 174100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20241114 | 174000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20241114 | 173900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20241114 | 173800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20241114 | 173700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20241114 | 173600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20241114 | 173500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20241114 | 173400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20241114 | 173300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20241114 | 173200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20241114 | 173100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20241114 | 173000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20241114 | 172900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20241114 | 172800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20241114 | 172700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20241114 | 172600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20241114 | 172500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20241114 | 172400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20241114 | 172300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20241114 | 172200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 243 | 20241114 | 172100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20241114 | 172000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20241114 | 171900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20241114 | 171800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20241114 | 171700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20241114 | 171600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20241114 | 171500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20241114 | 171400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20241114 | 171300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20241114 | 171200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20241114 | 171100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20241114 | 171000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20241114 | 170900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20241114 | 170800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20241114 | 170700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20241114 | 170600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20241114 | 170500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20241114 | 170400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20241114 | 170300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20241114 | 170200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20241114 | 170100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20241114 | 170000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20241114 | 165900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20241114 | 165800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20241114 | 165700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20241114 | 165600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20241114 | 165500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20241114 | 165400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20241114 | 165300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20241114 | 165200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 273 | 20241114 | 165100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20241114 | 165000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20241114 | 164900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20241114 | 164800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20241114 | 164700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20241114 | 164600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20241114 | 164500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20241114 | 164400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20241114 | 164300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20241114 | 164200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20241114 | 164100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20241114 | 164000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20241114 | 163900 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20241114 | 163800 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20241114 | 163700 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20241114 | 163600 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20241114 | 163500 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20241114 | 163400 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20241114 | 163300 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20241114 | 163200 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20241114 | 163100 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20241114 | 163000 | 14846119300 | 60800 | 60800 | 60800 | 60800 | 30570 |
| 295 | 20241114 | 162900 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20241114 | 162800 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20241114 | 162700 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20241114 | 162600 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20241114 | 162500 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20241114 | 162400 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20241114 | 162300 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20241114 | 162200 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 303 | 20241114 | 162100 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20241114 | 162000 | 12987463300 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20241114 | 161900 | 12987463300 | 61100 | 61100 | 61200 | 60900 | 585 |
| 306 | 20241114 | 161800 | 12951765900 | 60900 | 61200 | 61200 | 60900 | 702 |
| 307 | 20241114 | 161700 | 12908911500 | 61400 | 61000 | 61500 | 61000 | 1844 |
| 308 | 20241114 | 161600 | 12795976600 | 61100 | 61200 | 61200 | 60900 | 926 |
| 309 | 20241114 | 161500 | 12739525400 | 60800 | 61000 | 61200 | 60800 | 919 |
| 310 | 20241114 | 161400 | 12683502800 | 60900 | 60900 | 61000 | 60900 | 963 |
| 311 | 20241114 | 161300 | 12624846500 | 61000 | 61000 | 61000 | 60900 | 966 |
| 312 | 20241114 | 161200 | 12565992200 | 61100 | 61100 | 61100 | 61000 | 1113 |
| 313 | 20241114 | 161100 | 12498086200 | 61100 | 61200 | 61200 | 61000 | 580 |
| 314 | 20241114 | 161000 | 12462671400 | 61200 | 61200 | 61200 | 61000 | 967 |
| 315 | 20241114 | 160900 | 12403612700 | 61100 | 61200 | 61200 | 61100 | 603 |
| 316 | 20241114 | 160800 | 12366752800 | 61100 | 61200 | 61300 | 61100 | 871 |
| 317 | 20241114 | 160700 | 12313504100 | 61200 | 61300 | 61400 | 61200 | 1204 |
| 318 | 20241114 | 160600 | 12239756700 | 61300 | 61400 | 61400 | 61300 | 900 |
| 319 | 20241114 | 160500 | 12184577200 | 61400 | 61400 | 61500 | 61300 | 731 |
| 320 | 20241114 | 160400 | 12139727300 | 61400 | 61400 | 61500 | 61400 | 673 |
| 321 | 20241114 | 160300 | 12098394200 | 61400 | 61900 | 61900 | 61400 | 626 |
| 322 | 20241114 | 160200 | 12059830000 | 61900 | 61800 | 61900 | 61700 | 338 |
| 323 | 20241114 | 160100 | 12038943100 | 61800 | 62000 | 62000 | 61600 | 593 |
| 324 | 20241114 | 160000 | 12002300300 | 62000 | 62000 | 62000 | 61900 | 247 |
| 325 | 20241114 | 155900 | 11987002500 | 62000 | 61900 | 62000 | 61900 | 110 |
| 326 | 20241114 | 155800 | 11980184000 | 61900 | 62000 | 62000 | 61900 | 369 |
| 327 | 20241114 | 155700 | 11957330800 | 62000 | 62000 | 62000 | 61900 | 79 |
| 328 | 20241114 | 155600 | 11952435400 | 61900 | 61900 | 62000 | 61800 | 293 |
| 329 | 20241114 | 155500 | 11934296100 | 61900 | 61900 | 61900 | 61900 | 146 |
| 330 | 20241114 | 155400 | 11925258700 | 61900 | 61900 | 61900 | 61800 | 198 |
| 331 | 20241114 | 155300 | 11913003600 | 61900 | 62000 | 62000 | 61800 | 270 |
| 332 | 20241114 | 155200 | 11896277700 | 62000 | 61900 | 62000 | 61900 | 113 |
| 333 | 20241114 | 155100 | 11889277900 | 61900 | 62000 | 62000 | 61800 | 140 |
| 334 | 20241114 | 155000 | 11880609800 | 62000 | 61800 | 62000 | 61800 | 280 |
| 335 | 20241114 | 154900 | 11863273900 | 61800 | 61700 | 61900 | 61700 | 144 |
| 336 | 20241114 | 154800 | 11854379100 | 61700 | 61700 | 61700 | 61600 | 184 |
| 337 | 20241114 | 154700 | 11843032600 | 61700 | 61700 | 61800 | 61700 | 119 |
| 338 | 20241114 | 154600 | 11835685100 | 61700 | 61800 | 61900 | 61700 | 309 |
| 339 | 20241114 | 154500 | 11816586100 | 61800 | 61800 | 61800 | 61700 | 252 |
| 340 | 20241114 | 154400 | 11801025800 | 61800 | 61700 | 61800 | 61700 | 136 |
| 341 | 20241114 | 154300 | 11792623800 | 61700 | 61700 | 61700 | 61600 | 90 |
| 342 | 20241114 | 154200 | 11787074000 | 61700 | 61700 | 61800 | 61600 | 313 |
| 343 | 20241114 | 154100 | 11767770200 | 61700 | 61700 | 61700 | 61600 | 340 |
| 344 | 20241114 | 154000 | 11746823300 | 61700 | 61600 | 61800 | 61500 | 469 |
| 345 | 20241114 | 153900 | 11717939300 | 61600 | 61800 | 61800 | 61600 | 538 |
| 346 | 20241114 | 153800 | 11684759000 | 61700 | 61900 | 61900 | 61600 | 1295 |
| 347 | 20241114 | 153700 | 11604884000 | 61900 | 61900 | 61900 | 61900 | 218 |
| 348 | 20241114 | 153600 | 11591389800 | 61900 | 61900 | 61900 | 61800 | 110 |
| 349 | 20241114 | 153500 | 11584581000 | 61900 | 61900 | 62000 | 61900 | 186 |
| 350 | 20241114 | 153400 | 11573067400 | 61900 | 61800 | 61900 | 61800 | 188 |
| 351 | 20241114 | 153300 | 11561443000 | 61800 | 61700 | 61900 | 61700 | 223 |
| 352 | 20241114 | 153200 | 11547672600 | 61700 | 61600 | 61700 | 61600 | 292 |
| 353 | 20241114 | 153100 | 11529677200 | 61600 | 61500 | 61600 | 61500 | 369 |
| 354 | 20241114 | 153000 | 11506974500 | 61500 | 61300 | 61500 | 61200 | 62 |
| 355 | 20241114 | 152900 | 11503168500 | 61300 | 61400 | 61400 | 61200 | 409 |
| 356 | 20241114 | 152800 | 11478081600 | 61300 | 61500 | 61500 | 61300 | 355 |
| 357 | 20241114 | 152700 | 11456295100 | 61500 | 61500 | 61500 | 61400 | 267 |
| 358 | 20241114 | 152600 | 11439879600 | 61400 | 61400 | 61500 | 61300 | 435 |
| 359 | 20241114 | 152500 | 11413183700 | 61400 | 61300 | 61500 | 61200 | 530 |
| 360 | 20241114 | 152400 | 11380667500 | 61200 | 61400 | 61400 | 61200 | 266 |
| 361 | 20241114 | 152300 | 11364370000 | 61400 | 61300 | 61500 | 61300 | 424 |
| 362 | 20241114 | 152200 | 11338353100 | 61500 | 61400 | 61500 | 61300 | 1769 |
| 363 | 20241114 | 152100 | 11229759700 | 61400 | 61400 | 61400 | 61300 | 197 |
| 364 | 20241114 | 152000 | 11217670600 | 61300 | 61400 | 61500 | 61300 | 399 |
| 365 | 20241114 | 151900 | 11193167000 | 61400 | 61500 | 61500 | 61400 | 548 |
| 366 | 20241114 | 151800 | 11159507400 | 61400 | 61500 | 61500 | 61400 | 716 |
| 367 | 20241114 | 151700 | 11115537200 | 61500 | 61400 | 61600 | 61400 | 357 |
| 368 | 20241114 | 151600 | 11093579400 | 61500 | 61600 | 61700 | 61400 | 710 |
| 369 | 20241114 | 151500 | 11049890100 | 61600 | 61400 | 61600 | 61400 | 199 |
| 370 | 20241114 | 151400 | 11037639300 | 61500 | 61300 | 61500 | 61200 | 876 |
| 371 | 20241114 | 151300 | 10983858100 | 61300 | 61300 | 61300 | 61100 | 383 |
| 372 | 20241114 | 151200 | 10960400400 | 61300 | 61200 | 61300 | 61200 | 460 |
| 373 | 20241114 | 151100 | 10932235400 | 61200 | 61200 | 61300 | 61200 | 592 |
| 374 | 20241114 | 151000 | 10895996200 | 61200 | 61200 | 61300 | 61200 | 430 |
| 375 | 20241114 | 150900 | 10869670900 | 61200 | 61300 | 61400 | 61200 | 536 |
| 376 | 20241114 | 150800 | 10836847000 | 61400 | 61400 | 61400 | 61200 | 1979 |
| 377 | 20241114 | 150700 | 10715633600 | 61400 | 61400 | 61400 | 61300 | 654 |
| 378 | 20241114 | 150600 | 10675537800 | 61400 | 61500 | 61500 | 61400 | 416 |
| 379 | 20241114 | 150500 | 10649992800 | 61400 | 61600 | 61600 | 61400 | 1101 |
| 380 | 20241114 | 150400 | 10582273600 | 61600 | 61900 | 61900 | 61600 | 4932 |
| 381 | 20241114 | 150300 | 10277694400 | 61900 | 61900 | 61900 | 61900 | 179 |
| 382 | 20241114 | 150200 | 10266614300 | 61900 | 61900 | 61900 | 61900 | 106 |
| 383 | 20241114 | 150100 | 10260052900 | 61900 | 61900 | 62000 | 61800 | 729 |
| 384 | 20241114 | 150000 | 10214932000 | 61900 | 62000 | 62000 | 61900 | 120 |
| 385 | 20241114 | 145900 | 10207492300 | 62000 | 62000 | 62000 | 61900 | 64 |
| 386 | 20241114 | 145800 | 10203524500 | 62000 | 61900 | 62000 | 61900 | 208 |
| 387 | 20241114 | 145700 | 10190630100 | 62000 | 62000 | 62000 | 61900 | 182 |
| 388 | 20241114 | 145600 | 10179349600 | 62000 | 62100 | 62100 | 62000 | 555 |
| 389 | 20241114 | 145500 | 10144936700 | 62100 | 62000 | 62100 | 62000 | 174 |
| 390 | 20241114 | 145400 | 10134143800 | 62000 | 62000 | 62000 | 61900 | 78 |
| 391 | 20241114 | 145300 | 10129309100 | 62000 | 62000 | 62000 | 62000 | 158 |
| 392 | 20241114 | 145200 | 10119513100 | 62000 | 62000 | 62000 | 61900 | 188 |
| 393 | 20241114 | 145100 | 10107863900 | 62000 | 62000 | 62000 | 61900 | 378 |
| 394 | 20241114 | 145000 | 10084455200 | 62000 | 62100 | 62100 | 62000 | 218 |
| 395 | 20241114 | 144900 | 10070932500 | 62000 | 62000 | 62000 | 61900 | 836 |
| 396 | 20241114 | 144800 | 10019162100 | 62000 | 62000 | 62100 | 62000 | 97 |
| 397 | 20241114 | 144700 | 10013148000 | 62000 | 62000 | 62100 | 62000 | 460 |
| 398 | 20241114 | 144600 | 9984617000 | 62100 | 62100 | 62100 | 62000 | 200 |
| 399 | 20241114 | 144500 | 9972209100 | 62100 | 62000 | 62100 | 62000 | 466 |
| 400 | 20241114 | 144400 | 9943299300 | 62100 | 62100 | 62100 | 62000 | 186 |
| 401 | 20241114 | 144300 | 9931754400 | 62100 | 62100 | 62200 | 62000 | 202 |
| 402 | 20241114 | 144200 | 9919211600 | 62100 | 62100 | 62200 | 62000 | 224 |
| 403 | 20241114 | 144100 | 9905296100 | 62200 | 62200 | 62200 | 62100 | 917 |
| 404 | 20241114 | 144000 | 9848277500 | 62200 | 62100 | 62200 | 62000 | 142 |
| 405 | 20241114 | 143900 | 9839456500 | 62200 | 62100 | 62200 | 62000 | 579 |
| 406 | 20241114 | 143800 | 9803492500 | 62100 | 62100 | 62100 | 62000 | 141 |
| 407 | 20241114 | 143700 | 9794738100 | 62100 | 62000 | 62100 | 62000 | 413 |
| 408 | 20241114 | 143600 | 9769108200 | 62000 | 62000 | 62200 | 62000 | 454 |
| 409 | 20241114 | 143500 | 9740943900 | 62100 | 62300 | 62300 | 62100 | 531 |
| 410 | 20241114 | 143400 | 9707958700 | 62200 | 62200 | 62300 | 62100 | 320 |
| 411 | 20241114 | 143300 | 9688059400 | 62200 | 62200 | 62200 | 62200 | 103 |
| 412 | 20241114 | 143200 | 9681652800 | 62200 | 62200 | 62200 | 62200 | 120 |
| 413 | 20241114 | 143100 | 9674188800 | 62200 | 62300 | 62300 | 62200 | 228 |
| 414 | 20241114 | 143000 | 9660002900 | 62300 | 62200 | 62300 | 62200 | 224 |
| 415 | 20241114 | 142900 | 9646048300 | 62200 | 62200 | 62300 | 62200 | 241 |
| 416 | 20241114 | 142800 | 9631052900 | 62200 | 62300 | 62300 | 62200 | 597 |
| 417 | 20241114 | 142700 | 9593896300 | 62400 | 62400 | 62400 | 62300 | 130 |
| 418 | 20241114 | 142600 | 9585784400 | 62300 | 62300 | 62300 | 62200 | 488 |
| 419 | 20241114 | 142500 | 9555385300 | 62200 | 62200 | 62200 | 62200 | 234 |
| 420 | 20241114 | 142400 | 9540830500 | 62100 | 62200 | 62200 | 62100 | 514 |
| 421 | 20241114 | 142300 | 9508885800 | 62200 | 62100 | 62200 | 62100 | 97 |
| 422 | 20241114 | 142200 | 9502853900 | 62200 | 62100 | 62200 | 62100 | 202 |
| 423 | 20241114 | 142100 | 9490301800 | 62100 | 62200 | 62200 | 62000 | 723 |
| 424 | 20241114 | 142000 | 9445418500 | 62200 | 62200 | 62300 | 62200 | 337 |
| 425 | 20241114 | 141900 | 9424452400 | 62200 | 62300 | 62300 | 62200 | 201 |
| 426 | 20241114 | 141800 | 9411947400 | 62200 | 62200 | 62300 | 62200 | 128 |
| 427 | 20241114 | 141700 | 9403982800 | 62200 | 62300 | 62300 | 62200 | 155 |
| 428 | 20241114 | 141600 | 9394341300 | 62300 | 62300 | 62300 | 62300 | 109 |
| 429 | 20241114 | 141500 | 9387550600 | 62300 | 62300 | 62300 | 62200 | 471 |
| 430 | 20241114 | 141400 | 9358218400 | 62200 | 62300 | 62300 | 62200 | 368 |
| 431 | 20241114 | 141300 | 9335316300 | 62300 | 62400 | 62400 | 62200 | 503 |
| 432 | 20241114 | 141200 | 9303975400 | 62400 | 62400 | 62500 | 62300 | 254 |
| 433 | 20241114 | 141100 | 9288126300 | 62400 | 62500 | 62500 | 62400 | 105 |
| 434 | 20241114 | 141000 | 9281566100 | 62500 | 62500 | 62500 | 62400 | 192 |
| 435 | 20241114 | 140900 | 9269572900 | 62500 | 62500 | 62500 | 62400 | 694 |
| 436 | 20241114 | 140800 | 9226223700 | 62500 | 62400 | 62500 | 62400 | 500 |
| 437 | 20241114 | 140700 | 9194981600 | 62400 | 62400 | 62400 | 62400 | 103 |
| 438 | 20241114 | 140600 | 9188554400 | 62500 | 62500 | 62500 | 62400 | 254 |
| 439 | 20241114 | 140500 | 9172687800 | 62400 | 62400 | 62500 | 62400 | 199 |
| 440 | 20241114 | 140400 | 9160260400 | 62500 | 62500 | 62500 | 62300 | 381 |
| 441 | 20241114 | 140300 | 9136478300 | 62500 | 62600 | 62600 | 62400 | 844 |
| 442 | 20241114 | 140200 | 9083762500 | 62600 | 62600 | 62700 | 62600 | 368 |
| 443 | 20241114 | 140100 | 9060722500 | 62600 | 62500 | 62600 | 62400 | 389 |
| 444 | 20241114 | 140000 | 9036396000 | 62400 | 62500 | 62500 | 62400 | 201 |
| 445 | 20241114 | 135900 | 9023835100 | 62500 | 62400 | 62500 | 62400 | 229 |
| 446 | 20241114 | 135800 | 9009537800 | 62400 | 62300 | 62400 | 62300 | 605 |
| 447 | 20241114 | 135700 | 8971836900 | 62300 | 62600 | 62700 | 62300 | 372 |
| 448 | 20241114 | 135600 | 8948572100 | 62600 | 62500 | 62700 | 62500 | 114 |
| 449 | 20241114 | 135500 | 8941440800 | 62500 | 62400 | 62800 | 62400 | 847 |
| 450 | 20241114 | 135400 | 8888450300 | 62400 | 62500 | 62600 | 62300 | 306 |
| 451 | 20241114 | 135300 | 8869351500 | 62500 | 62500 | 62600 | 62500 | 322 |
| 452 | 20241114 | 135200 | 8849220500 | 62500 | 62300 | 62500 | 62300 | 268 |
| 453 | 20241114 | 135100 | 8832491200 | 62300 | 62300 | 62300 | 62300 | 154 |
| 454 | 20241114 | 135000 | 8822897000 | 62300 | 62200 | 62300 | 62100 | 192 |
| 455 | 20241114 | 134900 | 8810954000 | 62200 | 62200 | 62200 | 62100 | 287 |
| 456 | 20241114 | 134800 | 8793113700 | 62100 | 62200 | 62300 | 62100 | 890 |
| 457 | 20241114 | 134700 | 8737750400 | 62300 | 62500 | 62500 | 62200 | 939 |
| 458 | 20241114 | 134600 | 8679208300 | 62500 | 62600 | 62600 | 62400 | 1208 |
| 459 | 20241114 | 134500 | 8603723900 | 62600 | 62800 | 62900 | 62600 | 3697 |
| 460 | 20241114 | 134400 | 8371537200 | 62900 | 62500 | 62900 | 62400 | 2185 |
| 461 | 20241114 | 134300 | 8234620900 | 62400 | 62400 | 62500 | 62300 | 709 |
| 462 | 20241114 | 134200 | 8190366800 | 62400 | 62100 | 62500 | 62100 | 6314 |
| 463 | 20241114 | 134100 | 7797102000 | 62200 | 62100 | 62200 | 62000 | 787 |
| 464 | 20241114 | 134000 | 7748222500 | 62200 | 62100 | 62200 | 62000 | 867 |
| 465 | 20241114 | 133900 | 7694384600 | 62100 | 61800 | 62200 | 61800 | 5370 |
| 466 | 20241114 | 133800 | 7361487400 | 61800 | 61800 | 61800 | 61700 | 444 |
| 467 | 20241114 | 133700 | 7334048500 | 61800 | 61800 | 61800 | 61700 | 91 |
| 468 | 20241114 | 133600 | 7328430400 | 61800 | 61700 | 61800 | 61700 | 149 |
| 469 | 20241114 | 133500 | 7319222800 | 61700 | 61800 | 61800 | 61700 | 346 |
| 470 | 20241114 | 133400 | 7297868600 | 61700 | 61700 | 61800 | 61700 | 631 |
| 471 | 20241114 | 133300 | 7258924500 | 61700 | 61700 | 61700 | 61600 | 192 |
| 472 | 20241114 | 133200 | 7247082600 | 61700 | 61700 | 61700 | 61700 | 97 |
| 473 | 20241114 | 133100 | 7241097700 | 61700 | 61600 | 61700 | 61600 | 163 |
| 474 | 20241114 | 133000 | 7231049400 | 61500 | 61700 | 61700 | 61500 | 242 |
| 475 | 20241114 | 132900 | 7216138400 | 61700 | 61800 | 61800 | 61600 | 193 |
| 476 | 20241114 | 132800 | 7204233100 | 61700 | 61600 | 61800 | 61600 | 248 |
| 477 | 20241114 | 132700 | 7188943100 | 61600 | 61600 | 61600 | 61500 | 117 |
| 478 | 20241114 | 132600 | 7181738800 | 61600 | 61500 | 61600 | 61500 | 212 |
| 479 | 20241114 | 132500 | 7168691500 | 61500 | 61600 | 61600 | 61500 | 198 |
| 480 | 20241114 | 132400 | 7156502900 | 61600 | 61700 | 61700 | 61600 | 686 |
| 481 | 20241114 | 132300 | 7114239800 | 61700 | 61700 | 61700 | 61700 | 59 |
| 482 | 20241114 | 132200 | 7110599500 | 61700 | 61600 | 61700 | 61500 | 113 |
| 483 | 20241114 | 132100 | 7103638800 | 61600 | 61600 | 61700 | 61500 | 509 |
| 484 | 20241114 | 132000 | 7072304000 | 61600 | 61700 | 61700 | 61600 | 171 |
| 485 | 20241114 | 131900 | 7061768200 | 61600 | 61700 | 61700 | 61600 | 320 |
| 486 | 20241114 | 131800 | 7042050400 | 61700 | 61700 | 61700 | 61600 | 185 |
| 487 | 20241114 | 131700 | 7030639900 | 61700 | 61700 | 61700 | 61600 | 400 |
| 488 | 20241114 | 131600 | 7005961400 | 61700 | 61700 | 61700 | 61600 | 72 |
| 489 | 20241114 | 131500 | 7001522000 | 61700 | 61600 | 61700 | 61600 | 217 |
| 490 | 20241114 | 131400 | 6988153500 | 61600 | 61800 | 61800 | 61600 | 422 |
| 491 | 20241114 | 131300 | 6962147700 | 61800 | 61700 | 61800 | 61700 | 173 |
| 492 | 20241114 | 131200 | 6951471100 | 61700 | 61700 | 61800 | 61700 | 731 |
| 493 | 20241114 | 131100 | 6906367700 | 61700 | 61700 | 61700 | 61700 | 312 |
| 494 | 20241114 | 131000 | 6887117300 | 61700 | 61700 | 61700 | 61600 | 120 |
| 495 | 20241114 | 130900 | 6879714900 | 61700 | 61700 | 61700 | 61700 | 46 |
| 496 | 20241114 | 130800 | 6876876700 | 61700 | 61700 | 61700 | 61600 | 122 |
| 497 | 20241114 | 130700 | 6869350100 | 61700 | 61600 | 61700 | 61500 | 2467 |
| 498 | 20241114 | 130600 | 6717220900 | 61600 | 61600 | 61600 | 61500 | 151 |
| 499 | 20241114 | 130500 | 6707919800 | 61600 | 61600 | 61600 | 61600 | 35 |
| 500 | 20241114 | 130400 | 6705763800 | 61500 | 61600 | 61600 | 61500 | 35 |
| 501 | 20241114 | 130300 | 6703608800 | 61600 | 61600 | 61600 | 61500 | 143 |
| 502 | 20241114 | 130200 | 6694804500 | 61600 | 61500 | 61600 | 61500 | 74 |
| 503 | 20241114 | 130100 | 6690253400 | 61500 | 61600 | 61600 | 61500 | 289 |
| 504 | 20241114 | 130000 | 6672475800 | 61600 | 61600 | 61600 | 61500 | 98 |
| 505 | 20241114 | 125900 | 6666439200 | 61600 | 61500 | 61700 | 61500 | 104 |
| 506 | 20241114 | 125800 | 6660033400 | 61500 | 61700 | 61700 | 61500 | 636 |
| 507 | 20241114 | 125700 | 6620874100 | 61700 | 61700 | 61700 | 61600 | 115 |
| 508 | 20241114 | 125600 | 6613786600 | 61600 | 61700 | 61700 | 61600 | 322 |
| 509 | 20241114 | 125500 | 6593923300 | 61700 | 61700 | 61700 | 61700 | 226 |
| 510 | 20241114 | 125400 | 6579979100 | 61700 | 61700 | 61700 | 61700 | 666 |
| 511 | 20241114 | 125300 | 6538886900 | 61700 | 61600 | 61700 | 61600 | 72 |
| 512 | 20241114 | 125200 | 6534448200 | 61600 | 61600 | 61600 | 61600 | 200 |
| 513 | 20241114 | 125100 | 6522128200 | 61600 | 61600 | 61600 | 61600 | 285 |
| 514 | 20241114 | 125000 | 6504572200 | 61600 | 61600 | 61600 | 61500 | 277 |
| 515 | 20241114 | 124900 | 6487515200 | 61600 | 61600 | 61600 | 61500 | 83 |
| 516 | 20241114 | 124800 | 6482404900 | 61600 | 61600 | 61600 | 61500 | 111 |
| 517 | 20241114 | 124700 | 6475574900 | 61600 | 61400 | 61600 | 61300 | 384 |
| 518 | 20241114 | 124600 | 6451962100 | 61500 | 61400 | 61500 | 61400 | 1716 |
| 519 | 20241114 | 124500 | 6346596100 | 61300 | 61400 | 61500 | 61300 | 146 |
| 520 | 20241114 | 124400 | 6337633500 | 61400 | 61500 | 61500 | 61300 | 475 |
| 521 | 20241114 | 124300 | 6308468600 | 61500 | 61500 | 61500 | 61400 | 429 |
| 522 | 20241114 | 124200 | 6282099900 | 61500 | 61500 | 61500 | 61400 | 58 |
| 523 | 20241114 | 124100 | 6278533000 | 61500 | 61500 | 61500 | 61400 | 135 |
| 524 | 20241114 | 124000 | 6270237200 | 61500 | 61400 | 61500 | 61400 | 103 |
| 525 | 20241114 | 123900 | 6263908200 | 61500 | 61500 | 61500 | 61500 | 114 |
| 526 | 20241114 | 123800 | 6256897200 | 61500 | 61500 | 61500 | 61400 | 158 |
| 527 | 20241114 | 123700 | 6247185400 | 61500 | 61500 | 61500 | 61500 | 160 |
| 528 | 20241114 | 123600 | 6237345400 | 61500 | 61500 | 61500 | 61500 | 27 |
| 529 | 20241114 | 123500 | 6235684900 | 61500 | 61400 | 61500 | 61400 | 555 |
| 530 | 20241114 | 123400 | 6201596900 | 61500 | 61600 | 61600 | 61500 | 193 |
| 531 | 20241114 | 123300 | 6189724600 | 61500 | 61600 | 61700 | 61500 | 218 |
| 532 | 20241114 | 123200 | 6176313600 | 61600 | 61600 | 61700 | 61600 | 190 |
| 533 | 20241114 | 123100 | 6164606600 | 61700 | 61700 | 61700 | 61600 | 194 |
| 534 | 20241114 | 123000 | 6152648200 | 61700 | 61700 | 61700 | 61600 | 232 |
| 535 | 20241114 | 122900 | 6138351200 | 61600 | 61500 | 61600 | 61500 | 1002 |
| 536 | 20241114 | 122800 | 6076641100 | 61500 | 61500 | 61600 | 61500 | 989 |
| 537 | 20241114 | 122700 | 6015817400 | 61600 | 61600 | 61600 | 61600 | 185 |
| 538 | 20241114 | 122600 | 6004421400 | 61600 | 61500 | 61600 | 61500 | 103 |
| 539 | 20241114 | 122500 | 5998077300 | 61500 | 61500 | 61500 | 61500 | 495 |
| 540 | 20241114 | 122400 | 5967634800 | 61500 | 61600 | 61600 | 61500 | 120 |
| 541 | 20241114 | 122300 | 5960246500 | 61600 | 61500 | 61600 | 61400 | 271 |
| 542 | 20241114 | 122200 | 5943584000 | 61500 | 61500 | 61500 | 61400 | 205 |
| 543 | 20241114 | 122100 | 5930977400 | 61500 | 61500 | 61500 | 61400 | 128 |
| 544 | 20241114 | 122000 | 5923109600 | 61400 | 61500 | 61500 | 61400 | 401 |
| 545 | 20241114 | 121900 | 5898456800 | 61500 | 61400 | 61500 | 61400 | 158 |
| 546 | 20241114 | 121800 | 5888740800 | 61500 | 61500 | 61500 | 61500 | 67 |
| 547 | 20241114 | 121700 | 5884620300 | 61500 | 61400 | 61500 | 61400 | 259 |
| 548 | 20241114 | 121600 | 5868703800 | 61500 | 61500 | 61500 | 61500 | 75 |
| 549 | 20241114 | 121500 | 5864091300 | 61500 | 61500 | 61500 | 61400 | 205 |
| 550 | 20241114 | 121400 | 5851483900 | 61400 | 61400 | 61400 | 61400 | 365 |
| 551 | 20241114 | 121300 | 5829072900 | 61400 | 61300 | 61400 | 61300 | 69 |
| 552 | 20241114 | 121200 | 5824839700 | 61400 | 61200 | 61400 | 61200 | 658 |
| 553 | 20241114 | 121100 | 5784481900 | 61300 | 61400 | 61400 | 61300 | 377 |
| 554 | 20241114 | 121000 | 5761345900 | 61400 | 61400 | 61400 | 61400 | 76 |
| 555 | 20241114 | 120900 | 5756679500 | 61400 | 61300 | 61400 | 61300 | 539 |
| 556 | 20241114 | 120800 | 5723634000 | 61300 | 61300 | 61300 | 61200 | 138 |
| 557 | 20241114 | 120700 | 5715184300 | 61200 | 61200 | 61200 | 61100 | 593 |
| 558 | 20241114 | 120600 | 5678893200 | 61200 | 61100 | 61200 | 61100 | 50 |
| 559 | 20241114 | 120500 | 5675836200 | 61200 | 61200 | 61200 | 61100 | 205 |
| 560 | 20241114 | 120400 | 5663305300 | 61200 | 61100 | 61200 | 61100 | 274 |
| 561 | 20241114 | 120300 | 5646560800 | 61100 | 61100 | 61200 | 61000 | 1227 |
| 562 | 20241114 | 120200 | 5571594700 | 61200 | 61100 | 61200 | 61100 | 280 |
| 563 | 20241114 | 120100 | 5554482600 | 61100 | 61000 | 61100 | 61000 | 246 |
| 564 | 20241114 | 120000 | 5539471000 | 61100 | 61100 | 61100 | 61000 | 314 |
| 565 | 20241114 | 115900 | 5520290600 | 61200 | 61000 | 61200 | 61000 | 599 |
| 566 | 20241114 | 115800 | 5483719600 | 61000 | 61100 | 61100 | 61000 | 349 |
| 567 | 20241114 | 115700 | 5462396800 | 61100 | 61100 | 61200 | 61000 | 163 |
| 568 | 20241114 | 115600 | 5452434300 | 61100 | 61000 | 61200 | 61000 | 576 |
| 569 | 20241114 | 115500 | 5417272400 | 61000 | 61000 | 61000 | 60900 | 139 |
| 570 | 20241114 | 115400 | 5408797400 | 61000 | 60900 | 61000 | 60900 | 625 |
| 571 | 20241114 | 115300 | 5370732000 | 60900 | 60900 | 60900 | 60800 | 93 |
| 572 | 20241114 | 115200 | 5365070700 | 60800 | 60900 | 60900 | 60800 | 157 |
| 573 | 20241114 | 115100 | 5355516400 | 60900 | 60800 | 60900 | 60800 | 454 |
| 574 | 20241114 | 115000 | 5327909400 | 60800 | 60900 | 60900 | 60800 | 160 |
| 575 | 20241114 | 114900 | 5318175000 | 60800 | 60900 | 61000 | 60800 | 837 |
| 576 | 20241114 | 114800 | 5267275200 | 60900 | 61000 | 61000 | 60900 | 210 |
| 577 | 20241114 | 114700 | 5254474000 | 61000 | 61000 | 61000 | 61000 | 17 |
| 578 | 20241114 | 114600 | 5253437000 | 61000 | 61000 | 61000 | 60900 | 1705 |
| 579 | 20241114 | 114500 | 5149527300 | 61100 | 61100 | 61100 | 61100 | 112 |
| 580 | 20241114 | 114400 | 5142684100 | 61100 | 61100 | 61100 | 61000 | 219 |
| 581 | 20241114 | 114300 | 5129304000 | 61100 | 61000 | 61100 | 61000 | 86 |
| 582 | 20241114 | 114200 | 5124053500 | 61000 | 61100 | 61100 | 61000 | 321 |
| 583 | 20241114 | 114100 | 5104465100 | 61100 | 61100 | 61100 | 61000 | 118 |
| 584 | 20241114 | 114000 | 5097262700 | 61100 | 61100 | 61200 | 61100 | 196 |
| 585 | 20241114 | 113900 | 5085278900 | 61100 | 61200 | 61200 | 61100 | 444 |
| 586 | 20241114 | 113800 | 5058115900 | 61100 | 61100 | 61200 | 61100 | 442 |
| 587 | 20241114 | 113700 | 5031076900 | 61100 | 61200 | 61300 | 61100 | 229 |
| 588 | 20241114 | 113600 | 5017065000 | 61300 | 61300 | 61300 | 61200 | 142 |
| 589 | 20241114 | 113500 | 5008361900 | 61300 | 61300 | 61300 | 61200 | 53 |
| 590 | 20241114 | 113400 | 5005114300 | 61300 | 61300 | 61300 | 61200 | 73 |
| 591 | 20241114 | 113300 | 5000640400 | 61300 | 61300 | 61300 | 61200 | 47 |
| 592 | 20241114 | 113200 | 4997762300 | 61200 | 61200 | 61300 | 61200 | 1103 |
| 593 | 20241114 | 113100 | 4930243100 | 61200 | 61100 | 61200 | 61100 | 382 |
| 594 | 20241114 | 113000 | 4906896300 | 61000 | 60900 | 61200 | 60900 | 1721 |
| 595 | 20241114 | 112900 | 4801894200 | 60900 | 61000 | 61000 | 60900 | 148 |
| 596 | 20241114 | 112800 | 4792867000 | 61000 | 61200 | 61200 | 61000 | 2106 |
| 597 | 20241114 | 112700 | 4664371100 | 61200 | 61100 | 61200 | 61100 | 334 |
| 598 | 20241114 | 112600 | 4643935200 | 61200 | 61200 | 61200 | 61100 | 87 |
| 599 | 20241114 | 112500 | 4638611700 | 61200 | 61200 | 61200 | 61000 | 273 |
| 600 | 20241114 | 112400 | 4621945800 | 61200 | 61200 | 61300 | 61100 | 1140 |
| 601 | 20241114 | 112300 | 4552177300 | 61300 | 61200 | 61300 | 61200 | 416 |
| 602 | 20241114 | 112200 | 4526715200 | 61200 | 61100 | 61200 | 61000 | 38 |
| 603 | 20241114 | 112100 | 4524393200 | 61000 | 61100 | 61100 | 61000 | 429 |
| 604 | 20241114 | 112000 | 4498217900 | 61100 | 61100 | 61200 | 60900 | 1218 |
| 605 | 20241114 | 111900 | 4423875900 | 61200 | 61200 | 61300 | 61200 | 309 |
| 606 | 20241114 | 111800 | 4404962700 | 61200 | 61300 | 61300 | 61200 | 233 |
| 607 | 20241114 | 111700 | 4390682600 | 61200 | 61300 | 61300 | 61200 | 536 |
| 608 | 20241114 | 111600 | 4357866100 | 61300 | 61300 | 61300 | 61200 | 394 |
| 609 | 20241114 | 111500 | 4333746300 | 61300 | 61300 | 61300 | 61200 | 103 |
| 610 | 20241114 | 111400 | 4327434100 | 61300 | 61200 | 61300 | 61200 | 78 |
| 611 | 20241114 | 111300 | 4322658700 | 61200 | 61200 | 61200 | 61100 | 206 |
| 612 | 20241114 | 111200 | 4310051800 | 61200 | 61100 | 61200 | 61000 | 1400 |
| 613 | 20241114 | 111100 | 4224494600 | 61100 | 61000 | 61100 | 60900 | 1011 |
| 614 | 20241114 | 111000 | 4162820600 | 61000 | 61000 | 61100 | 60900 | 1375 |
| 615 | 20241114 | 110900 | 4078947100 | 61000 | 61100 | 61200 | 61000 | 321 |
| 616 | 20241114 | 110800 | 4059328000 | 61200 | 61300 | 61300 | 61100 | 336 |
| 617 | 20241114 | 110700 | 4038764800 | 61300 | 61200 | 61300 | 61200 | 130 |
| 618 | 20241114 | 110600 | 4030804200 | 61200 | 61000 | 61200 | 61000 | 716 |
| 619 | 20241114 | 110500 | 3987031900 | 61100 | 61000 | 61100 | 60900 | 1787 |
| 620 | 20241114 | 110400 | 3878030700 | 61000 | 60900 | 61200 | 60800 | 1483 |
| 621 | 20241114 | 110300 | 3787655800 | 61000 | 61000 | 61000 | 60800 | 753 |
| 622 | 20241114 | 110200 | 3741813000 | 61000 | 61000 | 61100 | 61000 | 177 |
| 623 | 20241114 | 110100 | 3731013000 | 61000 | 61100 | 61200 | 61000 | 240 |
| 624 | 20241114 | 110000 | 3716354300 | 61100 | 61200 | 61200 | 61100 | 302 |
| 625 | 20241114 | 105900 | 3697901700 | 61100 | 61300 | 61300 | 61100 | 166 |
| 626 | 20241114 | 105800 | 3687738400 | 61300 | 61200 | 61300 | 61200 | 134 |
| 627 | 20241114 | 105700 | 3679535400 | 61300 | 61300 | 61400 | 61200 | 389 |
| 628 | 20241114 | 105600 | 3655677700 | 61300 | 61500 | 61500 | 61300 | 707 |
| 629 | 20241114 | 105500 | 3612268500 | 61500 | 61600 | 61600 | 61500 | 581 |
| 630 | 20241114 | 105400 | 3576505100 | 61600 | 61400 | 61600 | 61300 | 1023 |
| 631 | 20241114 | 105300 | 3513717800 | 61400 | 61400 | 61400 | 61300 | 201 |
| 632 | 20241114 | 105200 | 3501376600 | 61400 | 61400 | 61400 | 61300 | 346 |
| 633 | 20241114 | 105100 | 3480144200 | 61300 | 61100 | 61300 | 61100 | 272 |
| 634 | 20241114 | 105000 | 3463500800 | 61100 | 61300 | 61600 | 60700 | 3284 |
| 635 | 20241114 | 104900 | 3263108500 | 61300 | 61400 | 61600 | 61200 | 761 |
| 636 | 20241114 | 104800 | 3216378000 | 61300 | 61200 | 61400 | 61200 | 531 |
| 637 | 20241114 | 104700 | 3183822400 | 61200 | 61200 | 61200 | 61200 | 397 |
| 638 | 20241114 | 104600 | 3159526000 | 61200 | 61100 | 61200 | 61100 | 290 |
| 639 | 20241114 | 104500 | 3141804600 | 61100 | 60900 | 61100 | 60900 | 373 |
| 640 | 20241114 | 104400 | 3119068700 | 61000 | 60800 | 61000 | 60800 | 591 |
| 641 | 20241114 | 104300 | 3083088500 | 60800 | 60700 | 60900 | 60700 | 1604 |
| 642 | 20241114 | 104200 | 2985582300 | 60700 | 60700 | 60800 | 60600 | 1242 |
| 643 | 20241114 | 104100 | 2910210500 | 60700 | 60800 | 60800 | 60600 | 1659 |
| 644 | 20241114 | 104000 | 2809512500 | 60800 | 61000 | 61000 | 60700 | 1628 |
| 645 | 20241114 | 103900 | 2710497600 | 61000 | 61000 | 61100 | 60900 | 1011 |
| 646 | 20241114 | 103800 | 2648827700 | 61100 | 61100 | 61200 | 61000 | 275 |
| 647 | 20241114 | 103700 | 2632026300 | 61200 | 61100 | 61200 | 61000 | 1328 |
| 648 | 20241114 | 103600 | 2550891400 | 61100 | 61200 | 61200 | 61100 | 228 |
| 649 | 20241114 | 103500 | 2536940500 | 61200 | 61100 | 61400 | 61100 | 294 |
| 650 | 20241114 | 103400 | 2518939000 | 61200 | 61200 | 61300 | 61100 | 1211 |
| 651 | 20241114 | 103300 | 2444832400 | 61200 | 61200 | 61300 | 61200 | 190 |
| 652 | 20241114 | 103200 | 2433199300 | 61300 | 61300 | 61300 | 61200 | 395 |
| 653 | 20241114 | 103100 | 2408987500 | 61300 | 61200 | 61300 | 61200 | 296 |
| 654 | 20241114 | 103000 | 2390854200 | 61200 | 61400 | 61400 | 61200 | 703 |
| 655 | 20241114 | 102900 | 2347761700 | 61300 | 61400 | 61400 | 61300 | 1439 |
| 656 | 20241114 | 102800 | 2259534300 | 61400 | 61500 | 61500 | 61400 | 217 |
| 657 | 20241114 | 102700 | 2246202800 | 61500 | 61400 | 61500 | 61400 | 544 |
| 658 | 20241114 | 102600 | 2212757600 | 61500 | 61500 | 61600 | 61400 | 1537 |
| 659 | 20241114 | 102500 | 2118222400 | 61600 | 61700 | 61700 | 61500 | 811 |
| 660 | 20241114 | 102400 | 2068330800 | 61700 | 61600 | 61800 | 61600 | 755 |
| 661 | 20241114 | 102300 | 2021806600 | 61600 | 61700 | 61800 | 61600 | 384 |
| 662 | 20241114 | 102200 | 1998110900 | 61700 | 61700 | 61800 | 61700 | 945 |
| 663 | 20241114 | 102100 | 1939767100 | 61700 | 61700 | 61800 | 61700 | 274 |
| 664 | 20241114 | 102000 | 1922850900 | 61800 | 61900 | 61900 | 61700 | 574 |
| 665 | 20241114 | 101900 | 1887379800 | 61900 | 61700 | 61900 | 61700 | 866 |
| 666 | 20241114 | 101800 | 1833828100 | 61700 | 61800 | 61800 | 61700 | 958 |
| 667 | 20241114 | 101700 | 1774707700 | 61800 | 61700 | 61800 | 61700 | 623 |
| 668 | 20241114 | 101600 | 1736232900 | 61700 | 61600 | 61700 | 61500 | 733 |
| 669 | 20241114 | 101500 | 1691102200 | 61600 | 61700 | 61700 | 61500 | 1008 |
| 670 | 20241114 | 101400 | 1628987300 | 61700 | 61800 | 61900 | 61700 | 1670 |
| 671 | 20241114 | 101300 | 1525783500 | 61800 | 61500 | 61800 | 61500 | 1956 |
| 672 | 20241114 | 101200 | 1405178200 | 61500 | 61200 | 61600 | 61200 | 1824 |
| 673 | 20241114 | 101100 | 1293177200 | 61100 | 61200 | 61200 | 61100 | 329 |
| 674 | 20241114 | 101000 | 1273065600 | 61200 | 61200 | 61300 | 61200 | 424 |
| 675 | 20241114 | 100900 | 1247096200 | 61200 | 61300 | 61300 | 61200 | 716 |
| 676 | 20241114 | 100800 | 1203246100 | 61200 | 61100 | 61300 | 61100 | 940 |
| 677 | 20241114 | 100700 | 1145708400 | 61100 | 61100 | 61300 | 61000 | 917 |
| 678 | 20241114 | 100600 | 1089684000 | 61000 | 61300 | 61300 | 61000 | 3037 |
| 679 | 20241114 | 100500 | 904193600 | 61300 | 61300 | 61300 | 61100 | 3220 |
| 680 | 20241114 | 100400 | 707005000 | 61300 | 61200 | 61300 | 61200 | 483 |
| 681 | 20241114 | 100300 | 677421900 | 61100 | 61300 | 61400 | 61100 | 1362 |
| 682 | 20241114 | 100200 | 593958600 | 61300 | 61100 | 61300 | 61000 | 1532 |
| 683 | 20241114 | 100100 | 500241300 | 61200 | 61300 | 61400 | 61000 | 1845 |
| 684 | 20241114 | 100000 | 387247700 | 61400 | 60900 | 61500 | 60900 | 6261 |