KissMeData/455910/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215600	22788025	2090	2090	2090	2090	8
3	20241127	215500	22788025	2090	2090	2090	2090	0
4	20241127	215400	22788025	2090	2090	2090	2090	0
5	20241127	215300	22788025	2090	2090	2090	2090	0
6	20241127	215200	22788025	2090	2090	2090	2090	0
7	20241127	215100	22788025	2090	2090	2090	2090	0
8	20241127	215000	22788025	2090	2090	2090	2090	0
9	20241127	214900	22788025	2090	2090	2090	2090	0
10	20241127	214800	22788025	2090	2090	2090	2090	0
11	20241127	214700	22788025	2090	2090	2090	2090	0
12	20241127	214600	22788025	2090	2090	2090	2090	0
13	20241127	214500	22788025	2090	2090	2090	2090	0
14	20241127	214400	22788025	2090	2090	2090	2090	0
15	20241127	214300	22788025	2090	2090	2090	2090	0
16	20241127	214200	22788025	2090	2090	2090	2090	0
17	20241127	214100	22788025	2090	2090	2090	2090	0
18	20241127	214000	22788025	2090	2090	2090	2090	0
19	20241127	213900	22788025	2090	2090	2090	2090	0
20	20241127	213800	22788025	2090	2090	2090	2090	0
21	20241127	213700	22788025	2090	2090	2090	2090	0
22	20241127	213600	22788025	2090	2090	2090	2090	0
23	20241127	213500	22788025	2090	2090	2090	2090	0
24	20241127	213400	22788025	2090	2090	2090	2090	0
25	20241127	213300	22788025	2090	2090	2090	2090	0
26	20241127	213200	22788025	2090	2090	2090	2090	0
27	20241127	213100	22788025	2090	2090	2090	2090	0
28	20241127	213000	22788025	2090	2090	2090	2090	0
29	20241127	212900	22788025	2090	2090	2090	2090	0
30	20241127	212800	22788025	2090	2090	2090	2090	0
31	20241127	212700	22788025	2090	2090	2090	2090	0
32	20241127	212600	22788025	2090	2090	2090	2090	8
33	20241127	212500	22788025	2090	2090	2090	2090	0
34	20241127	212400	22788025	2090	2090	2090	2090	0
35	20241127	212300	22788025	2090	2090	2090	2090	0
36	20241127	212200	22788025	2090	2090	2090	2090	0
37	20241127	212100	22788025	2090	2090	2090	2090	0
38	20241127	212000	22788025	2090	2090	2090	2090	0
39	20241127	211900	22788025	2090	2090	2090	2090	0
40	20241127	211800	22788025	2090	2090	2090	2090	0
41	20241127	211700	22788025	2090	2090	2090	2090	0
42	20241127	211600	22788025	2090	2090	2090	2090	0
43	20241127	211500	22788025	2090	2090	2090	2090	0
44	20241127	211400	22788025	2090	2090	2090	2090	0
45	20241127	211300	22788025	2090	2090	2090	2090	0
46	20241127	211200	22788025	2090	2090	2090	2090	0
47	20241127	211100	22788025	2090	2090	2090	2090	0
48	20241127	211000	22788025	2090	2090	2090	2090	0
49	20241127	210900	22788025	2090	2090	2090	2090	0
50	20241127	210800	22788025	2090	2090	2090	2090	0
51	20241127	210700	22788025	2090	2090	2090	2090	0
52	20241127	210600	22788025	2090	2090	2090	2090	0
53	20241127	210500	22788025	2090	2090	2090	2090	0
54	20241127	210400	22788025	2090	2090	2090	2090	0
55	20241127	210300	22788025	2090	2090	2090	2090	0
56	20241127	210200	22788025	2090	2090	2090	2090	0
57	20241127	210100	22788025	2090	2090	2090	2090	0
58	20241127	210000	22788025	2090	2090	2090	2090	0
59	20241127	205900	22788025	2090	2090	2090	2090	0
60	20241127	205800	22788025	2090	2090	2090	2090	0
61	20241127	205700	22788025	2090	2090	2090	2090	0
62	20241127	205600	22788025	2090	2090	2090	2090	8
63	20241127	205500	22788025	2090	2090	2090	2090	0
64	20241127	205400	22788025	2090	2090	2090	2090	0
65	20241127	205300	22788025	2090	2090	2090	2090	0
66	20241127	205200	22788025	2090	2090	2090	2090	0
67	20241127	205100	22788025	2090	2090	2090	2090	0
68	20241127	205000	22788025	2090	2090	2090	2090	0
69	20241127	204900	22788025	2090	2090	2090	2090	0
70	20241127	204800	22788025	2090	2090	2090	2090	0
71	20241127	204700	22788025	2090	2090	2090	2090	0
72	20241127	204600	22788025	2090	2090	2090	2090	0
73	20241127	204500	22788025	2090	2090	2090	2090	0
74	20241127	204400	22788025	2090	2090	2090	2090	0
75	20241127	204300	22788025	2090	2090	2090	2090	0
76	20241127	204200	22788025	2090	2090	2090	2090	0
77	20241127	204100	22788025	2090	2090	2090	2090	0
78	20241127	204000	22788025	2090	2090	2090	2090	0
79	20241127	203900	22788025	2090	2090	2090	2090	0
80	20241127	203800	22788025	2090	2090	2090	2090	0
81	20241127	203700	22788025	2090	2090	2090	2090	0
82	20241127	203600	22788025	2090	2090	2090	2090	0
83	20241127	203500	22788025	2090	2090	2090	2090	0
84	20241127	203400	22788025	2090	2090	2090	2090	0
85	20241127	203300	22788025	2090	2090	2090	2090	0
86	20241127	203200	22788025	2090	2090	2090	2090	0
87	20241127	203100	22788025	2090	2090	2090	2090	0
88	20241127	203000	22788025	2090	2090	2090	2090	0
89	20241127	202900	22788025	2090	2090	2090	2090	0
90	20241127	202800	22788025	2090	2090	2090	2090	0
91	20241127	202700	22788025	2090	2090	2090	2090	0
92	20241127	202600	22788025	2090	2090	2090	2090	8
93	20241127	202500	22788025	2090	2090	2090	2090	0
94	20241127	202400	22788025	2090	2090	2090	2090	0
95	20241127	202300	22788025	2090	2090	2090	2090	0
96	20241127	202200	22788025	2090	2090	2090	2090	0
97	20241127	202100	22788025	2090	2090	2090	2090	0
98	20241127	202000	22788025	2090	2090	2090	2090	0
99	20241127	201900	22788025	2090	2090	2090	2090	0
100	20241127	201800	22788025	2090	2090	2090	2090	0
101	20241127	201700	22788025	2090	2090	2090	2090	0
102	20241127	201600	22788025	2090	2090	2090	2090	0
103	20241127	201500	22788025	2090	2090	2090	2090	0
104	20241127	201400	22788025	2090	2090	2090	2090	0
105	20241127	201300	22788025	2090	2090	2090	2090	0
106	20241127	201200	22788025	2090	2090	2090	2090	0
107	20241127	201100	22788025	2090	2090	2090	2090	0
108	20241127	201000	22788025	2090	2090	2090	2090	0
109	20241127	200900	22788025	2090	2090	2090	2090	0
110	20241127	200800	22788025	2090	2090	2090	2090	0
111	20241127	200700	22788025	2090	2090	2090	2090	0
112	20241127	200600	22788025	2090	2090	2090	2090	0
113	20241127	200500	22788025	2090	2090	2090	2090	0
114	20241127	200400	22788025	2090	2090	2090	2090	0
115	20241127	200300	22788025	2090	2090	2090	2090	0
116	20241127	200200	22788025	2090	2090	2090	2090	0
117	20241127	200100	22788025	2090	2090	2090	2090	0
118	20241127	200000	22788025	2090	2090	2090	2090	0
119	20241127	195900	22788025	2090	2090	2090	2090	0
120	20241127	195800	22788025	2090	2090	2090	2090	0
121	20241127	195700	22788025	2090	2090	2090	2090	0
122	20241127	195600	22788025	2090	2090	2090	2090	8
123	20241127	195500	22788025	2090	2090	2090	2090	0
124	20241127	195400	22788025	2090	2090	2090	2090	0
125	20241127	195300	22788025	2090	2090	2090	2090	0
126	20241127	195200	22788025	2090	2090	2090	2090	0
127	20241127	195100	22788025	2090	2090	2090	2090	0
128	20241127	195000	22788025	2090	2090	2090	2090	0
129	20241127	194900	22788025	2090	2090	2090	2090	0
130	20241127	194800	22788025	2090	2090	2090	2090	0
131	20241127	194700	22788025	2090	2090	2090	2090	0
132	20241127	194600	22788025	2090	2090	2090	2090	0
133	20241127	194500	22788025	2090	2090	2090	2090	0
134	20241127	194400	22788025	2090	2090	2090	2090	0
135	20241127	194300	22788025	2090	2090	2090	2090	0
136	20241127	194200	22788025	2090	2090	2090	2090	0
137	20241127	194100	22788025	2090	2090	2090	2090	0
138	20241127	194000	22788025	2090	2090	2090	2090	0
139	20241127	193900	22788025	2090	2090	2090	2090	0
140	20241127	193800	22788025	2090	2090	2090	2090	0
141	20241127	193700	22788025	2090	2090	2090	2090	0
142	20241127	193600	22788025	2090	2090	2090	2090	0
143	20241127	193500	22788025	2090	2090	2090	2090	0
144	20241127	193400	22788025	2090	2090	2090	2090	0
145	20241127	193300	22788025	2090	2090	2090	2090	0
146	20241127	193200	22788025	2090	2090	2090	2090	0
147	20241127	193100	22788025	2090	2090	2090	2090	0
148	20241127	193000	22788025	2090	2090	2090	2090	0
149	20241127	192900	22788025	2090	2090	2090	2090	0
150	20241127	192800	22788025	2090	2090	2090	2090	0
151	20241127	192700	22788025	2090	2090	2090	2090	0
152	20241127	192600	22788025	2090	2090	2090	2090	8
153	20241127	192500	22788025	2090	2090	2090	2090	0
154	20241127	192400	22788025	2090	2090	2090	2090	0
155	20241127	192300	22788025	2090	2090	2090	2090	0
156	20241127	192200	22788025	2090	2090	2090	2090	0
157	20241127	192100	22788025	2090	2090	2090	2090	0
158	20241127	192000	22788025	2090	2090	2090	2090	0
159	20241127	191900	22788025	2090	2090	2090	2090	0
160	20241127	191800	22788025	2090	2090	2090	2090	0
161	20241127	191700	22788025	2090	2090	2090	2090	0
162	20241127	191600	22788025	2090	2090	2090	2090	0
163	20241127	191500	22788025	2090	2090	2090	2090	0
164	20241127	191400	22788025	2090	2090	2090	2090	0
165	20241127	191300	22788025	2090	2090	2090	2090	0
166	20241127	191200	22788025	2090	2090	2090	2090	0
167	20241127	191100	22788025	2090	2090	2090	2090	0
168	20241127	191000	22788025	2090	2090	2090	2090	0
169	20241127	190900	22788025	2090	2090	2090	2090	0
170	20241127	190800	22788025	2090	2090	2090	2090	0
171	20241127	190700	22788025	2090	2090	2090	2090	0
172	20241127	190600	22788025	2090	2090	2090	2090	0
173	20241127	190500	22788025	2090	2090	2090	2090	0
174	20241127	190400	22788025	2090	2090	2090	2090	0
175	20241127	190300	22788025	2090	2090	2090	2090	0
176	20241127	190200	22788025	2090	2090	2090	2090	0
177	20241127	190100	22788025	2090	2090	2090	2090	0
178	20241127	190000	22788025	2090	2090	2090	2090	0
179	20241127	185900	22788025	2090	2090	2090	2090	0
180	20241127	185800	22788025	2090	2090	2090	2090	0
181	20241127	185700	22788025	2090	2090	2090	2090	0
182	20241127	185600	22788025	2090	2090	2090	2090	8
183	20241127	185500	22788025	2090	2090	2090	2090	0
184	20241127	185400	22788025	2090	2090	2090	2090	0
185	20241127	185300	22788025	2090	2090	2090	2090	0
186	20241127	185200	22788025	2090	2090	2090	2090	0
187	20241127	185100	22788025	2090	2090	2090	2090	0
188	20241127	185000	22788025	2090	2090	2090	2090	0
189	20241127	184900	22788025	2090	2090	2090	2090	0
190	20241127	184800	22788025	2090	2090	2090	2090	0
191	20241127	184700	22788025	2090	2090	2090	2090	0
192	20241127	184600	22788025	2090	2090	2090	2090	0
193	20241127	184500	22788025	2090	2090	2090	2090	0
194	20241127	184400	22788025	2090	2090	2090	2090	0
195	20241127	184300	22788025	2090	2090	2090	2090	0
196	20241127	184200	22788025	2090	2090	2090	2090	0
197	20241127	184100	22788025	2090	2090	2090	2090	0
198	20241127	184000	22788025	2090	2090	2090	2090	0
199	20241127	183900	22788025	2090	2090	2090	2090	0
200	20241127	183800	22788025	2090	2090	2090	2090	0
201	20241127	183700	22788025	2090	2090	2090	2090	0
202	20241127	183600	22788025	2090	2090	2090	2090	0
203	20241127	183500	22788025	2090	2090	2090	2090	0
204	20241127	183400	22788025	2090	2090	2090	2090	0
205	20241127	183300	22788025	2090	2090	2090	2090	0
206	20241127	183200	22788025	2090	2090	2090	2090	0
207	20241127	183100	22788025	2090	2090	2090	2090	0
208	20241127	183000	22788025	2090	2090	2090	2090	0
209	20241127	182900	22788025	2090	2090	2090	2090	0
210	20241127	182800	22788025	2090	2090	2090	2090	0
211	20241127	182700	22788025	2090	2090	2090	2090	0
212	20241127	182600	22788025	2090	2090	2090	2090	8
213	20241127	182500	22788025	2090	2090	2090	2090	0
214	20241127	182400	22788025	2090	2090	2090	2090	0
215	20241127	182300	22788025	2090	2090	2090	2090	0
216	20241127	182200	22788025	2090	2090	2090	2090	0
217	20241127	182100	22788025	2090	2090	2090	2090	0
218	20241127	182000	22788025	2090	2090	2090	2090	0
219	20241127	181900	22788025	2090	2090	2090	2090	0
220	20241127	181800	22788025	2090	2090	2090	2090	0
221	20241127	181700	22788025	2090	2090	2090	2090	0
222	20241127	181600	22788025	2090	2090	2090	2090	0
223	20241127	181500	22788025	2090	2090	2090	2090	0
224	20241127	181400	22788025	2090	2090	2090	2090	0
225	20241127	181300	22788025	2090	2090	2090	2090	0
226	20241127	181200	22788025	2090	2090	2090	2090	0
227	20241127	181100	22788025	2090	2090	2090	2090	0
228	20241127	181000	22788025	2090	2090	2090	2090	0
229	20241127	180900	22788025	2090	2090	2090	2090	0
230	20241127	180800	22788025	2090	2090	2090	2090	0
231	20241127	180700	22788025	2090	2090	2090	2090	0
232	20241127	180600	22788025	2090	2090	2090	2090	0
233	20241127	180500	22788025	2090	2090	2090	2090	0
234	20241127	180400	22788025	2090	2090	2090	2090	0
235	20241127	180300	22788025	2090	2090	2090	2090	0
236	20241127	180200	22788025	2090	2090	2090	2090	0
237	20241127	180100	22788025	2090	2090	2090	2090	0
238	20241127	180000	22788025	2090	2090	2090	2090	0
239	20241127	175900	22788025	2090	2090	2090	2090	0
240	20241127	175800	22788025	2090	2090	2090	2090	0
241	20241127	175700	22788025	2090	2090	2090	2090	0
242	20241127	175600	22788025	2090	2090	2090	2090	8
243	20241127	175500	22788025	2090	2090	2090	2090	0
244	20241127	175400	22788025	2090	2090	2090	2090	0
245	20241127	175300	22788025	2090	2090	2090	2090	0
246	20241127	175200	22788025	2090	2090	2090	2090	0
247	20241127	175100	22788025	2090	2090	2090	2090	0
248	20241127	175000	22788025	2090	2090	2090	2090	0
249	20241127	174900	22788025	2090	2090	2090	2090	0
250	20241127	174800	22788025	2090	2090	2090	2090	0
251	20241127	174700	22788025	2090	2090	2090	2090	0
252	20241127	174600	22788025	2090	2090	2090	2090	0
253	20241127	174500	22788025	2090	2090	2090	2090	0
254	20241127	174400	22788025	2090	2090	2090	2090	0
255	20241127	174300	22788025	2090	2090	2090	2090	0
256	20241127	174200	22788025	2090	2090	2090	2090	0
257	20241127	174100	22788025	2090	2090	2090	2090	0
258	20241127	174000	22788025	2090	2090	2090	2090	0
259	20241127	173900	22788025	2090	2090	2090	2090	0
260	20241127	173800	22788025	2090	2090	2090	2090	0
261	20241127	173700	22788025	2090	2090	2090	2090	0
262	20241127	173600	22788025	2090	2090	2090	2090	0
263	20241127	173500	22788025	2090	2090	2090	2090	0
264	20241127	173400	22788025	2090	2090	2090	2090	0
265	20241127	173300	22788025	2090	2090	2090	2090	0
266	20241127	173200	22788025	2090	2090	2090	2090	0
267	20241127	173100	22788025	2090	2090	2090	2090	0
268	20241127	173000	22788025	2090	2090	2090	2090	0
269	20241127	172900	22788025	2090	2090	2090	2090	0
270	20241127	172800	22788025	2090	2090	2090	2090	0
271	20241127	172700	22788025	2090	2090	2090	2090	0
272	20241127	172600	22788025	2090	2090	2090	2090	8
273	20241127	172500	22788025	2090	2090	2090	2090	0
274	20241127	172400	22788025	2090	2090	2090	2090	0
275	20241127	172300	22788025	2090	2090	2090	2090	0
276	20241127	172200	22788025	2090	2090	2090	2090	0
277	20241127	172100	22788025	2090	2090	2090	2090	0
278	20241127	172000	22788025	2090	2090	2090	2090	0
279	20241127	171900	22788025	2090	2090	2090	2090	0
280	20241127	171800	22788025	2090	2090	2090	2090	0
281	20241127	171700	22788025	2090	2090	2090	2090	0
282	20241127	171600	22788025	2090	2090	2090	2090	0
283	20241127	171500	22788025	2090	2090	2090	2090	0
284	20241127	171400	22788025	2090	2090	2090	2090	0
285	20241127	171300	22788025	2090	2090	2090	2090	0
286	20241127	171200	22788025	2090	2090	2090	2090	0
287	20241127	171100	22788025	2090	2090	2090	2090	0
288	20241127	171000	22788025	2090	2090	2090	2090	0
289	20241127	170900	22788025	2090	2090	2090	2090	0
290	20241127	170800	22788025	2090	2090	2090	2090	0
291	20241127	170700	22788025	2090	2090	2090	2090	0
292	20241127	170600	22788025	2090	2090	2090	2090	0
293	20241127	170500	22788025	2090	2090	2090	2090	0
294	20241127	170400	22788025	2090	2090	2090	2090	0
295	20241127	170300	22788025	2090	2090	2090	2090	0
296	20241127	170200	22788025	2090	2090	2090	2090	0
297	20241127	170100	22788025	2090	2090	2090	2090	0
298	20241127	170000	22788025	2090	2090	2090	2090	0
299	20241127	165900	22788025	2090	2090	2090	2090	0
300	20241127	165800	22788025	2090	2090	2090	2090	0
301	20241127	165700	22788025	2090	2090	2090	2090	0
302	20241127	165600	22788025	2090	2090	2090	2090	8
303	20241127	165500	22788025	2090	2090	2090	2090	0
304	20241127	165400	22788025	2090	2090	2090	2090	0
305	20241127	165300	22788025	2090	2090	2090	2090	0
306	20241127	165200	22788025	2090	2090	2090	2090	0
307	20241127	165100	22788025	2090	2090	2090	2090	0
308	20241127	165000	22788025	2090	2090	2090	2090	0
309	20241127	164900	22788025	2090	2090	2090	2090	0
310	20241127	164800	22788025	2090	2090	2090	2090	0
311	20241127	164700	22788025	2090	2090	2090	2090	0
312	20241127	164600	22788025	2090	2090	2090	2090	0
313	20241127	164500	22788025	2090	2090	2090	2090	0
314	20241127	164400	22788025	2090	2090	2090	2090	0
315	20241127	164300	22788025	2090	2090	2090	2090	0
316	20241127	164200	22788025	2090	2090	2090	2090	0
317	20241127	164100	22788025	2090	2090	2090	2090	0
318	20241127	164000	22788025	2090	2090	2090	2090	0
319	20241127	163900	22788025	2090	2090	2090	2090	0
320	20241127	163800	22788025	2090	2090	2090	2090	0
321	20241127	163700	22788025	2090	2090	2090	2090	0
322	20241127	163600	22788025	2090	2090	2090	2090	0
323	20241127	163500	22788025	2090	2090	2090	2090	0
324	20241127	163400	22788025	2090	2090	2090	2090	0
325	20241127	163300	22788025	2090	2090	2090	2090	0
326	20241127	163200	22788025	2090	2090	2090	2090	0
327	20241127	163100	22788025	2090	2090	2090	2090	0
328	20241127	163000	22788025	2090	2090	2090	2090	0
329	20241127	162900	22788025	2090	2090	2090	2090	0
330	20241127	162800	22788025	2090	2090	2090	2090	0
331	20241127	162700	22788025	2090	2090	2090	2090	0
332	20241127	162600	22788025	2090	2090	2090	2090	8
333	20241127	162500	22788025	2090	2090	2090	2090	0
334	20241127	162400	22788025	2090	2090	2090	2090	0
335	20241127	162300	22788025	2090	2090	2090	2090	0
336	20241127	162200	22788025	2090	2090	2090	2090	0
337	20241127	162100	22788025	2090	2090	2090	2090	0
338	20241127	162000	22788025	2090	2090	2090	2090	0
339	20241127	161900	22788025	2090	2090	2090	2090	0
340	20241127	161800	22788025	2090	2090	2090	2090	0
341	20241127	161700	22788025	2090	2090	2090	2090	0
342	20241127	161600	22788025	2090	2090	2090	2090	0
343	20241127	161500	22788025	2090	2090	2090	2090	0
344	20241127	161400	22788025	2090	2090	2090	2090	0
345	20241127	161300	22788025	2090	2090	2090	2090	0
346	20241127	161200	22788025	2090	2090	2090	2090	0
347	20241127	161100	22788025	2090	2090	2090	2090	0
348	20241127	161000	22788025	2090	2090	2090	2090	0
349	20241127	160900	22788025	2090	2090	2090	2090	0
350	20241127	160800	22788025	2090	2090	2090	2090	0
351	20241127	160700	22788025	2090	2090	2090	2090	0
352	20241127	160600	22788025	2090	2090	2090	2090	0
353	20241127	160500	22788025	2090	2090	2090	2090	0
354	20241127	160400	22788025	2090	2090	2090	2090	0
355	20241127	160300	22788025	2090	2090	2090	2090	0
356	20241127	160200	22788025	2090	2090	2090	2090	0
357	20241127	160100	22788025	2090	2090	2090	2090	0
358	20241127	160000	22788025	2090	2090	2090	2090	0
359	20241127	155900	22788025	2090	2090	2090	2090	0
360	20241127	155800	22788025	2090	2090	2090	2090	0
361	20241127	155700	22788025	2090	2090	2090	2090	0
362	20241127	155600	22788025	2090	2090	2090	2090	8
363	20241127	155500	22788025	2090	2090	2090	2090	0
364	20241127	155400	22788025	2090	2090	2090	2090	0
365	20241127	155300	22788025	2090	2090	2090	2090	0
366	20241127	155200	22788025	2090	2090	2090	2090	0
367	20241127	155100	22788025	2090	2090	2090	2090	0
368	20241127	155000	22788025	2090	2090	2090	2090	0
369	20241127	154900	22788025	2090	2090	2090	2090	0
370	20241127	154800	22788025	2090	2090	2090	2090	0
371	20241127	154700	22788025	2090	2090	2090	2090	0
372	20241127	154600	22788025	2090	2090	2090	2090	0
373	20241127	154500	22788025	2090	2090	2090	2090	0
374	20241127	154400	22788025	2090	2090	2090	2090	0
375	20241127	154300	22788025	2090	2090	2090	2090	0
376	20241127	154200	22788025	2090	2090	2090	2090	0
377	20241127	154100	22788025	2090	2090	2090	2090	0
378	20241127	154000	22788025	2090	2090	2090	2090	0
379	20241127	153900	22788025	2090	2090	2090	2090	0
380	20241127	153800	22788025	2090	2090	2090	2090	0
381	20241127	153700	22788025	2090	2090	2090	2090	0
382	20241127	153600	22788025	2090	2090	2090	2090	0
383	20241127	153500	22788025	2090	2090	2090	2090	0
384	20241127	153400	22788025	2090	2090	2090	2090	0
385	20241127	153300	22788025	2090	2090	2090	2090	0
386	20241127	153200	22788025	2090	2090	2090	2090	0
387	20241127	153100	22788025	2090	2090	2090	2090	0
388	20241127	153000	22788025	2090	2090	2090	2090	0
389	20241127	152900	22788025	2090	2090	2090	2090	0
390	20241127	152800	22788025	2090	2090	2090	2090	0
391	20241127	152700	22788025	2090	2090	2090	2090	0
392	20241127	152600	22788025	2090	2090	2090	2090	0
393	20241127	152500	22788025	2090	2090	2090	2090	0
394	20241127	152400	22788025	2090	2090	2090	2090	0
395	20241127	152300	22788025	2090	2090	2090	2090	0
396	20241127	152200	22788025	2090	2090	2090	2090	0
397	20241127	152100	22788025	2090	2090	2090	2090	0
398	20241127	152000	22788025	2090	2090	2090	2090	0
399	20241127	151900	22788025	2090	2090	2090	2090	0
400	20241127	151800	22788025	2090	2090	2090	2090	0
401	20241127	151700	22788025	2090	2090	2090	2090	0
402	20241127	151600	22788025	2090	2090	2090	2090	8
403	20241127	151500	22771305	2090	2090	2090	2090	0
404	20241127	151400	22771305	2090	2090	2090	2090	0
405	20241127	151300	22771305	2090	2090	2090	2090	0
406	20241127	151200	22771305	2090	2090	2090	2090	8
407	20241127	151100	22754585	2090	2090	2090	2090	0
408	20241127	151000	22754585	2090	2090	2090	2090	0
409	20241127	150900	22754585	2090	2090	2090	2090	8
410	20241127	150800	22737865	2090	2090	2090	2090	0
411	20241127	150700	22737865	2090	2090	2090	2090	0
412	20241127	150600	22737865	2090	2090	2090	2090	8
413	20241127	150500	22721145	2090	2090	2090	2090	0
414	20241127	150400	22721145	2090	2090	2090	2090	0
415	20241127	150300	22721145	2090	2090	2090	2090	8
416	20241127	150200	22704425	2090	2090	2090	2090	0
417	20241127	150100	22704425	2090	2090	2090	2090	0
418	20241127	150000	22704425	2090	2090	2090	2090	8
419	20241127	145900	22687705	2085	2085	2085	2085	0
420	20241127	145800	22687705	2085	2085	2085	2085	0
421	20241127	145700	22687705	2085	2085	2085	2085	8
422	20241127	145600	22671025	2085	2085	2085	2085	0
423	20241127	145500	22671025	2085	2085	2085	2085	0
424	20241127	145400	22671025	2085	2085	2085	2085	0
425	20241127	145300	22671025	2085	2085	2085	2085	8
426	20241127	145200	22654345	2085	2085	2085	2085	0
427	20241127	145100	22654345	2085	2085	2085	2085	0
428	20241127	145000	22654345	2085	2085	2085	2085	8
429	20241127	144900	22637665	2085	2085	2085	2085	0
430	20241127	144800	22637665	2085	2085	2085	2085	0
431	20241127	144700	22637665	2085	2085	2085	2085	8
432	20241127	144600	22620985	2070	2070	2070	2070	0
433	20241127	144500	22620985	2070	2070	2070	2070	2
434	20241127	144400	22616845	2085	2085	2085	2085	8
435	20241127	144300	22600165	2085	2085	2085	2085	0
436	20241127	144200	22600165	2085	2085	2085	2085	0
437	20241127	144100	22600165	2085	2085	2085	2085	8
438	20241127	144000	22583485	2085	2085	2085	2085	0
439	20241127	143900	22583485	2085	2085	2085	2085	0
440	20241127	143800	22583485	2085	2085	2085	2085	8
441	20241127	143700	22566805	2085	2085	2085	2085	0
442	20241127	143600	22566805	2085	2085	2085	2085	0
443	20241127	143500	22566805	2085	2085	2085	2085	0
444	20241127	143400	22566805	2085	2085	2085	2085	8
445	20241127	143300	22550125	2085	2085	2085	2085	0
446	20241127	143200	22550125	2085	2085	2085	2085	0
447	20241127	143100	22550125	2085	2085	2085	2085	8
448	20241127	143000	22533445	2070	2070	2070	2070	200
449	20241127	142900	22119445	2075	2075	2075	2075	0
450	20241127	142800	22119445	2075	2075	2075	2075	8
451	20241127	142700	22102845	2075	2075	2075	2075	0
452	20241127	142600	22102845	2075	2075	2075	2075	0
453	20241127	142500	22102845	2075	2075	2075	2075	8
454	20241127	142400	22086245	2075	2075	2075	2075	0
455	20241127	142300	22086245	2075	2075	2075	2075	0
456	20241127	142200	22086245	2075	2075	2075	2075	8
457	20241127	142100	22069645	2085	2085	2085	2085	0
458	20241127	142000	22069645	2085	2085	2085	2085	0
459	20241127	141900	22069645	2085	2085	2085	2085	8
460	20241127	141800	22052965	2070	2070	2070	2070	0
461	20241127	141700	22052965	2070	2070	2070	2070	2
462	20241127	141600	22048825	2085	2085	2085	2085	0
463	20241127	141500	22048825	2085	2085	2085	2085	8
464	20241127	141400	22032145	2085	2085	2085	2085	0
465	20241127	141300	22032145	2085	2085	2085	2085	0
466	20241127	141200	22032145	2085	2085	2085	2085	8
467	20241127	141100	22015465	2095	2095	2095	2095	0
468	20241127	141000	22015465	2095	2095	2095	2095	0
469	20241127	140900	22015465	2095	2095	2095	2095	8
470	20241127	140800	21998705	2095	2095	2095	2095	0
471	20241127	140700	21998705	2095	2095	2095	2095	0
472	20241127	140600	21998705	2095	2095	2095	2095	8
473	20241127	140500	21981945	2095	2095	2095	2095	0
474	20241127	140400	21981945	2095	2095	2095	2095	0
475	20241127	140300	21981945	2095	2095	2095	2095	8
476	20241127	140200	21965185	2095	2095	2095	2095	0
477	20241127	140100	21965185	2095	2095	2095	2095	0
478	20241127	140000	21965185	2095	2105	2105	2095	14
479	20241127	135900	21935775	2105	2105	2105	2105	0
480	20241127	135800	21935775	2105	2105	2105	2105	0
481	20241127	135700	21935775	2105	2105	2105	2105	0
482	20241127	135600	21935775	2105	2105	2105	2105	8
483	20241127	135500	21918935	2095	2095	2095	2095	0
484	20241127	135400	21918935	2095	2095	2095	2095	0
485	20241127	135300	21918935	2095	2095	2095	2095	2
486	20241127	135200	21914745	2100	2100	2100	2100	0
487	20241127	135100	21914745	2100	2100	2100	2100	0
488	20241127	135000	21914745	2100	2100	2100	2100	8
489	20241127	134900	21897945	2105	2105	2105	2105	0
490	20241127	134800	21897945	2105	2105	2105	2105	0
491	20241127	134700	21897945	2105	2105	2105	2105	8
492	20241127	134600	21881105	2105	2105	2105	2105	0
493	20241127	134500	21881105	2105	2105	2105	2105	0
494	20241127	134400	21881105	2105	2105	2105	2105	8
495	20241127	134300	21864265	2095	2095	2095	2095	0
496	20241127	134200	21864265	2095	2095	2095	2095	0
497	20241127	134100	21864265	2095	2095	2095	2095	8
498	20241127	134000	21847505	2095	2095	2095	2095	0
499	20241127	133900	21847505	2095	2095	2095	2095	0
500	20241127	133800	21847505	2095	2095	2095	2095	0
501	20241127	133700	21847505	2095	2095	2095	2095	8
502	20241127	133600	21830745	2095	2095	2095	2095	0
503	20241127	133500	21830745	2095	2095	2095	2095	0
504	20241127	133400	21830745	2095	2095	2095	2095	8
505	20241127	133300	21813985	2095	2095	2095	2095	0
506	20241127	133200	21813985	2095	2095	2095	2095	0
507	20241127	133100	21813985	2095	2095	2095	2095	8
508	20241127	133000	21797225	2095	2095	2095	2095	0
509	20241127	132900	21797225	2095	2095	2095	2095	0
510	20241127	132800	21797225	2095	2095	2095	2095	8
511	20241127	132700	21780465	2095	2095	2095	2095	0
512	20241127	132600	21780465	2095	2095	2095	2095	0
513	20241127	132500	21780465	2095	2095	2095	2095	8
514	20241127	132400	21763705	2105	2105	2105	2105	0
515	20241127	132300	21763705	2105	2105	2105	2105	0
516	20241127	132200	21763705	2105	2105	2105	2105	8
517	20241127	132100	21746865	2080	2075	2080	2070	972
518	20241127	132000	19732980	2110	2110	2110	2110	0
519	20241127	131900	19732980	2110	2110	2110	2110	0
520	20241127	131800	19732980	2110	2110	2110	2110	8
521	20241127	131700	19716100	2105	2105	2105	2105	0
522	20241127	131600	19716100	2105	2105	2105	2105	0
523	20241127	131500	19716100	2105	2105	2105	2105	8
524	20241127	131400	19699260	2110	2110	2110	2110	0
525	20241127	131300	19699260	2110	2110	2110	2110	0
526	20241127	131200	19699260	2110	2110	2110	2110	8
527	20241127	131100	19682380	2110	2110	2110	2110	0
528	20241127	131000	19682380	2110	2110	2110	2110	0
529	20241127	130900	19682380	2110	2110	2110	2110	8
530	20241127	130800	19665500	2110	2110	2110	2110	0
531	20241127	130700	19665500	2110	2110	2110	2110	0
532	20241127	130600	19665500	2110	2110	2110	2110	8
533	20241127	130500	19648620	2110	2110	2110	2110	0
534	20241127	130400	19648620	2110	2110	2110	2110	0
535	20241127	130300	19648620	2110	2110	2110	2110	8
536	20241127	130200	19631740	2110	2110	2110	2110	0
537	20241127	130100	19631740	2110	2110	2110	2110	0
538	20241127	130000	19631740	2110	2110	2110	2110	0
539	20241127	125900	19631740	2110	2110	2110	2110	8
540	20241127	125800	19614860	2110	2110	2110	2110	0
541	20241127	125700	19614860	2110	2110	2110	2110	0
542	20241127	125600	19614860	2110	2110	2110	2110	8
543	20241127	125500	19597980	2110	2110	2110	2110	0
544	20241127	125400	19597980	2110	2110	2110	2110	0
545	20241127	125300	19597980	2110	2110	2110	2110	8
546	20241127	125200	19581100	2110	2110	2110	2110	0
547	20241127	125100	19581100	2110	2110	2110	2110	0
548	20241127	125000	19581100	2110	2110	2110	2110	8
549	20241127	124900	19564220	2110	2110	2110	2110	0
550	20241127	124800	19564220	2110	2110	2110	2110	0
551	20241127	124700	19564220	2110	2110	2110	2110	8
552	20241127	124600	19547340	2110	2110	2110	2110	0
553	20241127	124500	19547340	2110	2110	2110	2110	0
554	20241127	124400	19547340	2110	2110	2110	2110	8
555	20241127	124300	19530460	2110	2110	2110	2110	0
556	20241127	124200	19530460	2110	2110	2110	2110	0
557	20241127	124100	19530460	2110	2110	2110	2110	0
558	20241127	124000	19530460	2110	2110	2110	2110	8
559	20241127	123900	19513580	2110	2110	2110	2110	0
560	20241127	123800	19513580	2110	2110	2110	2110	0
561	20241127	123700	19513580	2110	2110	2110	2110	8
562	20241127	123600	19496700	2110	2110	2110	2110	0
563	20241127	123500	19496700	2110	2110	2110	2110	0
564	20241127	123400	19496700	2110	2110	2110	2110	8
565	20241127	123300	19479820	2110	2110	2110	2110	0
566	20241127	123200	19479820	2110	2110	2110	2110	0
567	20241127	123100	19479820	2110	2110	2110	2110	8
568	20241127	123000	19462940	2105	2105	2105	2105	0
569	20241127	122900	19462940	2105	2105	2105	2105	0
570	20241127	122800	19462940	2105	2105	2105	2105	8
571	20241127	122700	19446100	2105	2105	2105	2105	0
572	20241127	122600	19446100	2105	2105	2105	2105	0
573	20241127	122500	19446100	2105	2105	2105	2105	8
574	20241127	122400	19429260	2110	2110	2110	2110	0
575	20241127	122300	19429260	2110	2110	2110	2110	0
576	20241127	122200	19429260	2110	2110	2110	2110	0
577	20241127	122100	19429260	2110	2110	2110	2110	8
578	20241127	122000	19412380	2110	2110	2110	2110	0
579	20241127	121900	19412380	2110	2110	2110	2110	0
580	20241127	121800	19412380	2110	2110	2110	2110	8
581	20241127	121700	19395500	2110	2110	2110	2110	0
582	20241127	121600	19395500	2110	2110	2110	2110	0
583	20241127	121500	19395500	2110	2110	2110	2110	8
584	20241127	121400	19378620	2110	2110	2110	2110	0
585	20241127	121300	19378620	2110	2110	2110	2110	0
586	20241127	121200	19378620	2110	2110	2110	2110	8
587	20241127	121100	19361740	2110	2110	2110	2110	0
588	20241127	121000	19361740	2110	2110	2110	2110	0
589	20241127	120900	19361740	2110	2110	2110	2110	8
590	20241127	120800	19344860	2110	2110	2110	2110	0
591	20241127	120700	19344860	2110	2110	2110	2110	0
592	20241127	120600	19344860	2110	2110	2110	2110	8
593	20241127	120500	19327980	2110	2110	2110	2110	0
594	20241127	120400	19327980	2110	2110	2110	2110	0
595	20241127	120300	19327980	2110	2110	2110	2110	0
596	20241127	120200	19327980	2110	2110	2110	2110	8
597	20241127	120100	19311100	2110	2110	2110	2110	0
598	20241127	120000	19311100	2110	2110	2110	2110	0
599	20241127	115900	19311100	2110	2110	2110	2110	8
600	20241127	115800	19294220	2110	2110	2110	2110	0
601	20241127	115700	19294220	2110	2110	2110	2110	0
602	20241127	115600	19294220	2110	2110	2110	2110	8
603	20241127	115500	19277340	2115	2115	2115	2115	0
604	20241127	115400	19277340	2115	2115	2115	2115	0
605	20241127	115300	19277340	2115	2115	2115	2115	8
606	20241127	115200	19260420	2115	2115	2115	2115	0
607	20241127	115100	19260420	2115	2115	2115	2115	0
608	20241127	115000	19260420	2115	2115	2115	2115	8
609	20241127	114900	19243500	2115	2115	2115	2115	0
610	20241127	114800	19243500	2115	2115	2115	2115	0
611	20241127	114700	19243500	2115	2115	2115	2115	8
612	20241127	114600	19226580	2115	2115	2115	2115	0
613	20241127	114500	19226580	2115	2115	2115	2115	0
614	20241127	114400	19226580	2115	2115	2115	2115	0
615	20241127	114300	19226580	2115	2115	2115	2115	8
616	20241127	114200	19209660	2115	2115	2115	2115	0
617	20241127	114100	19209660	2115	2115	2115	2115	0
618	20241127	114000	19209660	2115	2115	2115	2115	8
619	20241127	113900	19192740	2115	2115	2115	2115	0
620	20241127	113800	19192740	2115	2115	2115	2115	0
621	20241127	113700	19192740	2115	2115	2115	2115	8
622	20241127	113600	19175820	2115	2115	2115	2115	0
623	20241127	113500	19175820	2115	2115	2115	2115	0
624	20241127	113400	19175820	2115	2115	2115	2115	8
625	20241127	113300	19158900	2115	2115	2115	2115	0
626	20241127	113200	19158900	2115	2115	2115	2115	0
627	20241127	113100	19158900	2115	2115	2115	2115	8
628	20241127	113000	19141980	2115	2115	2115	2115	0
629	20241127	112900	19141980	2115	2115	2115	2115	0
630	20241127	112800	19141980	2115	2115	2115	2115	8
631	20241127	112700	19125060	2115	2115	2115	2115	0
632	20241127	112600	19125060	2115	2115	2115	2115	0
633	20241127	112500	19125060	2115	2115	2115	2115	0
634	20241127	112400	19125060	2115	2115	2115	2115	8
635	20241127	112300	19108140	2115	2115	2115	2115	0
636	20241127	112200	19108140	2115	2115	2115	2115	0
637	20241127	112100	19108140	2115	2115	2115	2115	8
638	20241127	112000	19091220	2115	2115	2115	2115	0
639	20241127	111900	19091220	2115	2115	2115	2115	0
640	20241127	111800	19091220	2115	2115	2115	2115	8
641	20241127	111700	19074300	2110	2110	2110	2110	0
642	20241127	111600	19074300	2110	2110	2110	2110	0
643	20241127	111500	19074300	2110	2110	2110	2110	8
644	20241127	111400	19057420	2115	2115	2115	2115	0
645	20241127	111300	19057420	2115	2115	2115	2115	0
646	20241127	111200	19057420	2115	2115	2115	2115	8
647	20241127	111100	19040500	2110	2110	2110	2110	0
648	20241127	111000	19040500	2110	2110	2110	2110	0
649	20241127	110900	19040500	2110	2110	2110	2110	8
650	20241127	110800	19023620	2110	2110	2110	2110	0
651	20241127	110700	19023620	2110	2110	2110	2110	0
652	20241127	110600	19023620	2110	2110	2110	2110	0
653	20241127	110500	19023620	2110	2110	2110	2110	8
654	20241127	110400	19006740	2115	2115	2115	2115	0
655	20241127	110300	19006740	2115	2115	2115	2115	0
656	20241127	110200	19006740	2115	2115	2115	2115	8
657	20241127	110100	18989820	2115	2115	2115	2115	0
658	20241127	110000	18989820	2115	2115	2115	2115	0
659	20241127	105900	18989820	2115	2115	2115	2115	8
660	20241127	105800	18972900	2110	2110	2110	2110	0
661	20241127	105700	18972900	2110	2110	2110	2110	0
662	20241127	105600	18972900	2110	2110	2110	2110	8
663	20241127	105500	18956020	2085	2085	2085	2085	0
664	20241127	105400	18956020	2085	2085	2085	2085	0
665	20241127	105300	18956020	2085	2110	2110	2085	11
666	20241127	105200	18932885	2115	2115	2115	2115	0
667	20241127	105100	18932885	2115	2115	2115	2115	0
668	20241127	105000	18932885	2115	2115	2115	2115	8
669	20241127	104900	18915965	2115	2115	2115	2115	0
670	20241127	104800	18915965	2115	2115	2115	2115	0
671	20241127	104700	18915965	2115	2115	2115	2115	0
672	20241127	104600	18915965	2115	2115	2115	2115	8
673	20241127	104500	18899045	2110	2110	2110	2110	0
674	20241127	104400	18899045	2110	2110	2110	2110	0
675	20241127	104300	18899045	2110	2110	2110	2110	8
676	20241127	104200	18882165	2110	2110	2110	2110	0
677	20241127	104100	18882165	2110	2110	2110	2110	0
678	20241127	104000	18882165	2110	2110	2110	2110	8
679	20241127	103900	18865285	2115	2115	2115	2115	0
680	20241127	103800	18865285	2115	2115	2115	2115	0
681	20241127	103700	18865285	2115	2115	2115	2115	8
682	20241127	103600	18848365	2115	2115	2115	2115	0
683	20241127	103500	18848365	2115	2115	2115	2115	0
684	20241127	103400	18848365	2115	2115	2115	2115	8
685	20241127	103300	18831445	2110	2110	2110	2110	0
686	20241127	103200	18831445	2110	2110	2110	2110	0
687	20241127	103100	18831445	2110	2110	2110	2110	8
688	20241127	103000	18814565	2115	2115	2115	2115	0
689	20241127	102900	18814565	2115	2115	2115	2115	0
690	20241127	102800	18814565	2115	2115	2115	2115	0
691	20241127	102700	18814565	2115	2115	2115	2115	8
692	20241127	102600	18797645	2120	2120	2120	2120	0
693	20241127	102500	18797645	2120	2120	2120	2120	0
694	20241127	102400	18797645	2120	2120	2120	2120	8
695	20241127	102300	18780685	2115	2115	2115	2115	0
696	20241127	102200	18780685	2115	2115	2115	2115	0
697	20241127	102100	18780685	2115	2115	2115	2115	8
698	20241127	102000	18763765	2125	2125	2125	2125	0
699	20241127	101900	18763765	2125	2125	2125	2125	0
700	20241127	101800	18763765	2125	2125	2125	2125	8
701	20241127	101700	18746765	2120	2120	2120	2120	0
702	20241127	101600	18746765	2120	2120	2120	2120	0
703	20241127	101500	18746765	2120	2125	2125	2120	9
704	20241127	101400	18727680	2120	2120	2120	2120	0
705	20241127	101300	18727680	2120	2120	2120	2120	0
706	20241127	101200	18727680	2120	2120	2120	2120	8
707	20241127	101100	18710720	2135	2135	2135	2135	0
708	20241127	101000	18710720	2135	2135	2135	2135	0
709	20241127	100900	18710720	2135	2135	2135	2135	0
710	20241127	100800	18710720	2135	2135	2135	2135	8
711	20241127	100700	18693640	2135	2135	2135	2135	0
712	20241127	100600	18693640	2135	2135	2135	2135	0
713	20241127	100500	18693640	2135	2135	2135	2135	8
714	20241127	100400	18676560	2135	2135	2135	2135	0
715	20241127	100300	18676560	2135	2135	2135	2135	0
716	20241127	100200	18676560	2135	2135	2135	2135	8
717	20241127	100100	18659480	2060	2060	2060	2060	0
718	20241127	100000	18659480	2060	2060	2060	2060	0
719	20241127	095900	18659480	2060	2060	2060	2060	0
720	20241127	095800	18659480	2060	2060	2060	2060	0
721	20241127	095700	18659480	2060	2060	2060	2060	0
722	20241127	095600	18659480	2060	2060	2060	2060	0
723	20241127	095500	18659480	2060	2060	2060	2060	0
724	20241127	095400	18659480	2060	2060	2060	2060	0
725	20241127	095300	18659480	2060	2060	2060	2060	0
726	20241127	095200	18659480	2060	2060	2060	2060	0
727	20241127	095100	18659480	2060	2060	2060	2060	0
728	20241127	095000	18659480	2060	2060	2060	2060	0
729	20241127	094900	18659480	2060	2060	2060	2060	0
730	20241127	094800	18659480	2060	2060	2060	2060	0
731	20241127	094700	18659480	2060	2060	2060	2060	0
732	20241127	094600	18659480	2060	2060	2060	2060	0
733	20241127	094500	18659480	2060	2060	2060	2060	0
734	20241127	094400	18659480	2060	2060	2060	2060	0
735	20241127	094300	18659480	2060	2060	2060	2060	0
736	20241127	094200	18659480	2060	2060	2060	2060	0
737	20241127	094100	18659480	2060	2060	2060	2060	0
738	20241127	094000	18659480	2060	2060	2060	2060	0
739	20241127	093900	18659480	2060	2060	2060	2060	0
740	20241127	093800	18659480	2060	2060	2060	2060	0
741	20241127	093700	18659480	2060	2060	2060	2060	0
742	20241127	093600	18659480	2060	2060	2060	2060	0
743	20241127	093500	18659480	2060	2060	2060	2060	0
744	20241127	093400	18659480	2060	2060	2060	2060	0
745	20241127	093300	18659480	2060	2060	2060	2060	0
746	20241127	093200	18659480	2060	2060	2060	2060	0
747	20241127	093100	18659480	2060	2060	2060	2060	0
748	20241127	093000	18659480	2060	2060	2060	2060	0
749	20241127	092900	18659480	2060	2060	2060	2060	0
750	20241127	092800	18659480	2060	2060	2060	2060	0
751	20241127	092700	18659480	2060	2060	2060	2060	0
752	20241127	092600	18659480	2060	2060	2060	2060	0
753	20241127	092500	18659480	2060	2060	2060	2060	0
754	20241127	092400	18659480	2060	2060	2060	2060	0
755	20241127	092300	18659480	2060	2060	2060	2060	0
756	20241127	092200	18659480	2060	2060	2060	2060	0
757	20241127	092100	18659480	2060	2060	2060	2060	0
758	20241127	092000	18659480	2060	2060	2060	2060	0
759	20241127	091900	18659480	2060	2060	2060	2060	0
760	20241127	091800	18659480	2060	2060	2060	2060	0
761	20241127	091700	18659480	2060	2060	2060	2060	0
762	20241127	091600	18659480	2060	2060	2060	2060	0
763	20241127	091500	18659480	2060	2060	2060	2060	0
764	20241127	091400	18659480	2060	2060	2060	2060	0
765	20241127	091300	18659480	2060	2060	2060	2060	0
766	20241127	091200	18659480	2060	2060	2060	2060	0
767	20241127	091100	18659480	2060	2060	2060	2060	0
768	20241127	091000	18659480	2060	2060	2060	2060	0
769	20241127	090900	18659480	2060	2060	2060	2060	0
770	20241127	090800	18659480	2060	2060	2060	2060	348
771	20241127	090700	17942600	2060	2060	2060	2060	0
772	20241127	090600	17942600	2060	2060	2060	2060	8701
773	20241127	090500	18540	2060	2060	2060	2060	0
774	20241127	090400	18540	2060	2060	2060	2060	0
775	20241127	090300	18540	2060	2060	2060	2060	0
776	20241127	090200	18540	2060	2060	2060	2060	0
777	20241127	090100	18540	2060	2060	2060	2060	0
778	20241127	090000	18540	2060	2060	2060	2060	9