KissMeData/456570/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	214200	22529190	9280	9280	9280	9280	47
3	20240116	214100	22529190	9280	9280	9280	9280	0
4	20240116	214000	22529190	9280	9280	9280	9280	0
5	20240116	213900	22529190	9280	9280	9280	9280	0
6	20240116	213800	22529190	9280	9280	9280	9280	0
7	20240116	213700	22529190	9280	9280	9280	9280	0
8	20240116	213600	22529190	9280	9280	9280	9280	0
9	20240116	213500	22529190	9280	9280	9280	9280	0
10	20240116	213400	22529190	9280	9280	9280	9280	0
11	20240116	213300	22529190	9280	9280	9280	9280	0
12	20240116	213200	22529190	9280	9280	9280	9280	0
13	20240116	213100	22529190	9280	9280	9280	9280	0
14	20240116	213000	22529190	9280	9280	9280	9280	0
15	20240116	212900	22529190	9280	9280	9280	9280	0
16	20240116	212800	22529190	9280	9280	9280	9280	0
17	20240116	212700	22529190	9280	9280	9280	9280	0
18	20240116	212600	22529190	9280	9280	9280	9280	0
19	20240116	212500	22529190	9280	9280	9280	9280	0
20	20240116	212400	22529190	9280	9280	9280	9280	0
21	20240116	212300	22529190	9280	9280	9280	9280	0
22	20240116	212200	22529190	9280	9280	9280	9280	0
23	20240116	212100	22529190	9280	9280	9280	9280	0
24	20240116	212000	22529190	9280	9280	9280	9280	0
25	20240116	211900	22529190	9280	9280	9280	9280	0
26	20240116	211800	22529190	9280	9280	9280	9280	0
27	20240116	211700	22529190	9280	9280	9280	9280	0
28	20240116	211600	22529190	9280	9280	9280	9280	0
29	20240116	211500	22529190	9280	9280	9280	9280	0
30	20240116	211400	22529190	9280	9280	9280	9280	0
31	20240116	211300	22529190	9280	9280	9280	9280	0
32	20240116	211200	22529190	9280	9280	9280	9280	47
33	20240116	211100	22529190	9280	9280	9280	9280	0
34	20240116	211000	22529190	9280	9280	9280	9280	0
35	20240116	210900	22529190	9280	9280	9280	9280	0
36	20240116	210800	22529190	9280	9280	9280	9280	0
37	20240116	210700	22529190	9280	9280	9280	9280	0
38	20240116	210600	22529190	9280	9280	9280	9280	0
39	20240116	210500	22529190	9280	9280	9280	9280	0
40	20240116	210400	22529190	9280	9280	9280	9280	0
41	20240116	210300	22529190	9280	9280	9280	9280	0
42	20240116	210200	22529190	9280	9280	9280	9280	0
43	20240116	210100	22529190	9280	9280	9280	9280	0
44	20240116	210000	22529190	9280	9280	9280	9280	0
45	20240116	205900	22529190	9280	9280	9280	9280	0
46	20240116	205800	22529190	9280	9280	9280	9280	0
47	20240116	205700	22529190	9280	9280	9280	9280	0
48	20240116	205600	22529190	9280	9280	9280	9280	0
49	20240116	205500	22529190	9280	9280	9280	9280	0
50	20240116	205400	22529190	9280	9280	9280	9280	0
51	20240116	205300	22529190	9280	9280	9280	9280	0
52	20240116	205200	22529190	9280	9280	9280	9280	0
53	20240116	205100	22529190	9280	9280	9280	9280	0
54	20240116	205000	22529190	9280	9280	9280	9280	0
55	20240116	204900	22529190	9280	9280	9280	9280	0
56	20240116	204800	22529190	9280	9280	9280	9280	0
57	20240116	204700	22529190	9280	9280	9280	9280	0
58	20240116	204600	22529190	9280	9280	9280	9280	0
59	20240116	204500	22529190	9280	9280	9280	9280	0
60	20240116	204400	22529190	9280	9280	9280	9280	0
61	20240116	204300	22529190	9280	9280	9280	9280	0
62	20240116	204200	22529190	9280	9280	9280	9280	47
63	20240116	204100	22529190	9280	9280	9280	9280	0
64	20240116	204000	22529190	9280	9280	9280	9280	0
65	20240116	203900	22529190	9280	9280	9280	9280	0
66	20240116	203800	22529190	9280	9280	9280	9280	0
67	20240116	203700	22529190	9280	9280	9280	9280	0
68	20240116	203600	22529190	9280	9280	9280	9280	0
69	20240116	203500	22529190	9280	9280	9280	9280	0
70	20240116	203400	22529190	9280	9280	9280	9280	0
71	20240116	203300	22529190	9280	9280	9280	9280	0
72	20240116	203200	22529190	9280	9280	9280	9280	0
73	20240116	203100	22529190	9280	9280	9280	9280	0
74	20240116	203000	22529190	9280	9280	9280	9280	0
75	20240116	202900	22529190	9280	9280	9280	9280	0
76	20240116	202800	22529190	9280	9280	9280	9280	0
77	20240116	202700	22529190	9280	9280	9280	9280	0
78	20240116	202600	22529190	9280	9280	9280	9280	0
79	20240116	202500	22529190	9280	9280	9280	9280	0
80	20240116	202400	22529190	9280	9280	9280	9280	0
81	20240116	202300	22529190	9280	9280	9280	9280	0
82	20240116	202200	22529190	9280	9280	9280	9280	0
83	20240116	202100	22529190	9280	9280	9280	9280	0
84	20240116	202000	22529190	9280	9280	9280	9280	0
85	20240116	201900	22529190	9280	9280	9280	9280	0
86	20240116	201800	22529190	9280	9280	9280	9280	0
87	20240116	201700	22529190	9280	9280	9280	9280	0
88	20240116	201600	22529190	9280	9280	9280	9280	0
89	20240116	201500	22529190	9280	9280	9280	9280	0
90	20240116	201400	22529190	9280	9280	9280	9280	0
91	20240116	201300	22529190	9280	9280	9280	9280	0
92	20240116	201200	22529190	9280	9280	9280	9280	47
93	20240116	201100	22529190	9280	9280	9280	9280	0
94	20240116	201000	22529190	9280	9280	9280	9280	0
95	20240116	200900	22529190	9280	9280	9280	9280	0
96	20240116	200800	22529190	9280	9280	9280	9280	0
97	20240116	200700	22529190	9280	9280	9280	9280	0
98	20240116	200600	22529190	9280	9280	9280	9280	0
99	20240116	200500	22529190	9280	9280	9280	9280	0
100	20240116	200400	22529190	9280	9280	9280	9280	0
101	20240116	200300	22529190	9280	9280	9280	9280	0
102	20240116	200200	22529190	9280	9280	9280	9280	0
103	20240116	200100	22529190	9280	9280	9280	9280	0
104	20240116	200000	22529190	9280	9280	9280	9280	0
105	20240116	195900	22529190	9280	9280	9280	9280	0
106	20240116	195800	22529190	9280	9280	9280	9280	0
107	20240116	195700	22529190	9280	9280	9280	9280	0
108	20240116	195600	22529190	9280	9280	9280	9280	0
109	20240116	195500	22529190	9280	9280	9280	9280	0
110	20240116	195400	22529190	9280	9280	9280	9280	0
111	20240116	195300	22529190	9280	9280	9280	9280	0
112	20240116	195200	22529190	9280	9280	9280	9280	0
113	20240116	195100	22529190	9280	9280	9280	9280	0
114	20240116	195000	22529190	9280	9280	9280	9280	0
115	20240116	194900	22529190	9280	9280	9280	9280	0
116	20240116	194800	22529190	9280	9280	9280	9280	0
117	20240116	194700	22529190	9280	9280	9280	9280	0
118	20240116	194600	22529190	9280	9280	9280	9280	0
119	20240116	194500	22529190	9280	9280	9280	9280	0
120	20240116	194400	22529190	9280	9280	9280	9280	0
121	20240116	194300	22529190	9280	9280	9280	9280	0
122	20240116	194200	22529190	9280	9280	9280	9280	47
123	20240116	194100	22529190	9280	9280	9280	9280	0
124	20240116	194000	22529190	9280	9280	9280	9280	0
125	20240116	193900	22529190	9280	9280	9280	9280	0
126	20240116	193800	22529190	9280	9280	9280	9280	0
127	20240116	193700	22529190	9280	9280	9280	9280	0
128	20240116	193600	22529190	9280	9280	9280	9280	0
129	20240116	193500	22529190	9280	9280	9280	9280	0
130	20240116	193400	22529190	9280	9280	9280	9280	0
131	20240116	193300	22529190	9280	9280	9280	9280	0
132	20240116	193200	22529190	9280	9280	9280	9280	0
133	20240116	193100	22529190	9280	9280	9280	9280	0
134	20240116	193000	22529190	9280	9280	9280	9280	0
135	20240116	192900	22529190	9280	9280	9280	9280	0
136	20240116	192800	22529190	9280	9280	9280	9280	0
137	20240116	192700	22529190	9280	9280	9280	9280	0
138	20240116	192600	22529190	9280	9280	9280	9280	0
139	20240116	192500	22529190	9280	9280	9280	9280	0
140	20240116	192400	22529190	9280	9280	9280	9280	0
141	20240116	192300	22529190	9280	9280	9280	9280	0
142	20240116	192200	22529190	9280	9280	9280	9280	0
143	20240116	192100	22529190	9280	9280	9280	9280	0
144	20240116	192000	22529190	9280	9280	9280	9280	0
145	20240116	191900	22529190	9280	9280	9280	9280	0
146	20240116	191800	22529190	9280	9280	9280	9280	0
147	20240116	191700	22529190	9280	9280	9280	9280	0
148	20240116	191600	22529190	9280	9280	9280	9280	0
149	20240116	191500	22529190	9280	9280	9280	9280	0
150	20240116	191400	22529190	9280	9280	9280	9280	0
151	20240116	191300	22529190	9280	9280	9280	9280	0
152	20240116	191200	22529190	9280	9280	9280	9280	47
153	20240116	191100	22529190	9280	9280	9280	9280	0
154	20240116	191000	22529190	9280	9280	9280	9280	0
155	20240116	190900	22529190	9280	9280	9280	9280	0
156	20240116	190800	22529190	9280	9280	9280	9280	0
157	20240116	190700	22529190	9280	9280	9280	9280	0
158	20240116	190600	22529190	9280	9280	9280	9280	0
159	20240116	190500	22529190	9280	9280	9280	9280	0
160	20240116	190400	22529190	9280	9280	9280	9280	0
161	20240116	190300	22529190	9280	9280	9280	9280	0
162	20240116	190200	22529190	9280	9280	9280	9280	0
163	20240116	190100	22529190	9280	9280	9280	9280	0
164	20240116	190000	22529190	9280	9280	9280	9280	0
165	20240116	185900	22529190	9280	9280	9280	9280	0
166	20240116	185800	22529190	9280	9280	9280	9280	0
167	20240116	185700	22529190	9280	9280	9280	9280	0
168	20240116	185600	22529190	9280	9280	9280	9280	0
169	20240116	185500	22529190	9280	9280	9280	9280	0
170	20240116	185400	22529190	9280	9280	9280	9280	0
171	20240116	185300	22529190	9280	9280	9280	9280	0
172	20240116	185200	22529190	9280	9280	9280	9280	0
173	20240116	185100	22529190	9280	9280	9280	9280	0
174	20240116	185000	22529190	9280	9280	9280	9280	0
175	20240116	184900	22529190	9280	9280	9280	9280	0
176	20240116	184800	22529190	9280	9280	9280	9280	0
177	20240116	184700	22529190	9280	9280	9280	9280	0
178	20240116	184600	22529190	9280	9280	9280	9280	0
179	20240116	184500	22529190	9280	9280	9280	9280	0
180	20240116	184400	22529190	9280	9280	9280	9280	0
181	20240116	184300	22529190	9280	9280	9280	9280	0
182	20240116	184200	22529190	9280	9280	9280	9280	47
183	20240116	184100	22529190	9280	9280	9280	9280	0
184	20240116	184000	22529190	9280	9280	9280	9280	0
185	20240116	183900	22529190	9280	9280	9280	9280	0
186	20240116	183800	22529190	9280	9280	9280	9280	0
187	20240116	183700	22529190	9280	9280	9280	9280	0
188	20240116	183600	22529190	9280	9280	9280	9280	0
189	20240116	183500	22529190	9280	9280	9280	9280	0
190	20240116	183400	22529190	9280	9280	9280	9280	0
191	20240116	183300	22529190	9280	9280	9280	9280	0
192	20240116	183200	22529190	9280	9280	9280	9280	0
193	20240116	183100	22529190	9280	9280	9280	9280	0
194	20240116	183000	22529190	9280	9280	9280	9280	0
195	20240116	182900	22529190	9280	9280	9280	9280	0
196	20240116	182800	22529190	9280	9280	9280	9280	0
197	20240116	182700	22529190	9280	9280	9280	9280	0
198	20240116	182600	22529190	9280	9280	9280	9280	0
199	20240116	182500	22529190	9280	9280	9280	9280	0
200	20240116	182400	22529190	9280	9280	9280	9280	0
201	20240116	182300	22529190	9280	9280	9280	9280	0
202	20240116	182200	22529190	9280	9280	9280	9280	0
203	20240116	182100	22529190	9280	9280	9280	9280	0
204	20240116	182000	22529190	9280	9280	9280	9280	0
205	20240116	181900	22529190	9280	9280	9280	9280	0
206	20240116	181800	22529190	9280	9280	9280	9280	0
207	20240116	181700	22529190	9280	9280	9280	9280	0
208	20240116	181600	22529190	9280	9280	9280	9280	0
209	20240116	181500	22529190	9280	9280	9280	9280	0
210	20240116	181400	22529190	9280	9280	9280	9280	0
211	20240116	181300	22529190	9280	9280	9280	9280	0
212	20240116	181200	22529190	9280	9280	9280	9280	47
213	20240116	181100	22529190	9280	9280	9280	9280	0
214	20240116	181000	22529190	9280	9280	9280	9280	0
215	20240116	180900	22529190	9280	9280	9280	9280	0
216	20240116	180800	22529190	9280	9280	9280	9280	0
217	20240116	180700	22529190	9280	9280	9280	9280	0
218	20240116	180600	22529190	9280	9280	9280	9280	0
219	20240116	180500	22529190	9280	9280	9280	9280	0
220	20240116	180400	22529190	9280	9280	9280	9280	0
221	20240116	180300	22529190	9280	9280	9280	9280	0
222	20240116	180200	22529190	9280	9280	9280	9280	0
223	20240116	180100	22529190	9280	9280	9280	9280	0
224	20240116	180000	22529190	9280	9280	9280	9280	0
225	20240116	175900	22529190	9280	9280	9280	9280	0
226	20240116	175800	22529190	9280	9280	9280	9280	0
227	20240116	175700	22529190	9280	9280	9280	9280	0
228	20240116	175600	22529190	9280	9280	9280	9280	0
229	20240116	175500	22529190	9280	9280	9280	9280	0
230	20240116	175400	22529190	9280	9280	9280	9280	0
231	20240116	175300	22529190	9280	9280	9280	9280	0
232	20240116	175200	22529190	9280	9280	9280	9280	0
233	20240116	175100	22529190	9280	9280	9280	9280	0
234	20240116	175000	22529190	9280	9280	9280	9280	0
235	20240116	174900	22529190	9280	9280	9280	9280	0
236	20240116	174800	22529190	9280	9280	9280	9280	0
237	20240116	174700	22529190	9280	9280	9280	9280	0
238	20240116	174600	22529190	9280	9280	9280	9280	0
239	20240116	174500	22529190	9280	9280	9280	9280	0
240	20240116	174400	22529190	9280	9280	9280	9280	0
241	20240116	174300	22529190	9280	9280	9280	9280	0
242	20240116	174200	22529190	9280	9280	9280	9280	47
243	20240116	174100	22529190	9280	9280	9280	9280	0
244	20240116	174000	22529190	9280	9280	9280	9280	0
245	20240116	173900	22529190	9280	9280	9280	9280	0
246	20240116	173800	22529190	9280	9280	9280	9280	0
247	20240116	173700	22529190	9280	9280	9280	9280	0
248	20240116	173600	22529190	9280	9280	9280	9280	0
249	20240116	173500	22529190	9280	9280	9280	9280	0
250	20240116	173400	22529190	9280	9280	9280	9280	0
251	20240116	173300	22529190	9280	9280	9280	9280	0
252	20240116	173200	22529190	9280	9280	9280	9280	0
253	20240116	173100	22529190	9280	9280	9280	9280	0
254	20240116	173000	22529190	9280	9280	9280	9280	0
255	20240116	172900	22529190	9280	9280	9280	9280	0
256	20240116	172800	22529190	9280	9280	9280	9280	0
257	20240116	172700	22529190	9280	9280	9280	9280	0
258	20240116	172600	22529190	9280	9280	9280	9280	0
259	20240116	172500	22529190	9280	9280	9280	9280	0
260	20240116	172400	22529190	9280	9280	9280	9280	0
261	20240116	172300	22529190	9280	9280	9280	9280	0
262	20240116	172200	22529190	9280	9280	9280	9280	0
263	20240116	172100	22529190	9280	9280	9280	9280	0
264	20240116	172000	22529190	9280	9280	9280	9280	0
265	20240116	171900	22529190	9280	9280	9280	9280	0
266	20240116	171800	22529190	9280	9280	9280	9280	0
267	20240116	171700	22529190	9280	9280	9280	9280	0
268	20240116	171600	22529190	9280	9280	9280	9280	0
269	20240116	171500	22529190	9280	9280	9280	9280	0
270	20240116	171400	22529190	9280	9280	9280	9280	0
271	20240116	171300	22529190	9280	9280	9280	9280	0
272	20240116	171200	22529190	9280	9280	9280	9280	47
273	20240116	171100	22529190	9280	9280	9280	9280	0
274	20240116	171000	22529190	9280	9280	9280	9280	0
275	20240116	170900	22529190	9280	9280	9280	9280	0
276	20240116	170800	22529190	9280	9280	9280	9280	0
277	20240116	170700	22529190	9280	9280	9280	9280	0
278	20240116	170600	22529190	9280	9280	9280	9280	0
279	20240116	170500	22529190	9280	9280	9280	9280	0
280	20240116	170400	22529190	9280	9280	9280	9280	0
281	20240116	170300	22529190	9280	9280	9280	9280	0
282	20240116	170200	22529190	9280	9280	9280	9280	0
283	20240116	170100	22529190	9280	9280	9280	9280	0
284	20240116	170000	22529190	9280	9280	9280	9280	0
285	20240116	165900	22529190	9280	9280	9280	9280	0
286	20240116	165800	22529190	9280	9280	9280	9280	0
287	20240116	165700	22529190	9280	9280	9280	9280	0
288	20240116	165600	22529190	9280	9280	9280	9280	0
289	20240116	165500	22529190	9280	9280	9280	9280	0
290	20240116	165400	22529190	9280	9280	9280	9280	0
291	20240116	165300	22529190	9280	9280	9280	9280	0
292	20240116	165200	22529190	9280	9280	9280	9280	0
293	20240116	165100	22529190	9280	9280	9280	9280	0
294	20240116	165000	22529190	9280	9280	9280	9280	0
295	20240116	164900	22529190	9280	9280	9280	9280	0
296	20240116	164800	22529190	9280	9280	9280	9280	0
297	20240116	164700	22529190	9280	9280	9280	9280	0
298	20240116	164600	22529190	9280	9280	9280	9280	0
299	20240116	164500	22529190	9280	9280	9280	9280	0
300	20240116	164400	22529190	9280	9280	9280	9280	0
301	20240116	164300	22529190	9280	9280	9280	9280	0
302	20240116	164200	22529190	9280	9280	9280	9280	47
303	20240116	164100	22529190	9280	9280	9280	9280	0
304	20240116	164000	22529190	9280	9280	9280	9280	0
305	20240116	163900	22529190	9280	9280	9280	9280	0
306	20240116	163800	22529190	9280	9280	9280	9280	0
307	20240116	163700	22529190	9280	9280	9280	9280	0
308	20240116	163600	22529190	9280	9280	9280	9280	0
309	20240116	163500	22529190	9280	9280	9280	9280	0
310	20240116	163400	22529190	9280	9280	9280	9280	0
311	20240116	163300	22529190	9280	9280	9280	9280	0
312	20240116	163200	22529190	9280	9280	9280	9280	0
313	20240116	163100	22529190	9280	9280	9280	9280	0
314	20240116	163000	22529190	9280	9280	9280	9280	0
315	20240116	162900	22529190	9280	9280	9280	9280	0
316	20240116	162800	22529190	9280	9280	9280	9280	0
317	20240116	162700	22529190	9280	9280	9280	9280	0
318	20240116	162600	22529190	9280	9280	9280	9280	0
319	20240116	162500	22529190	9280	9280	9280	9280	0
320	20240116	162400	22529190	9280	9280	9280	9280	0
321	20240116	162300	22529190	9280	9280	9280	9280	0
322	20240116	162200	22529190	9280	9280	9280	9280	0
323	20240116	162100	22529190	9280	9280	9280	9280	0
324	20240116	162000	22529190	9280	9280	9280	9280	0
325	20240116	161900	22529190	9280	9280	9280	9280	0
326	20240116	161800	22529190	9280	9280	9280	9280	0
327	20240116	161700	22529190	9280	9280	9280	9280	0
328	20240116	161600	22529190	9280	9280	9280	9280	0
329	20240116	161500	22529190	9280	9280	9280	9280	0
330	20240116	161400	22529190	9280	9280	9280	9280	0
331	20240116	161300	22529190	9280	9280	9280	9280	0
332	20240116	161200	22529190	9280	9280	9280	9280	47
333	20240116	161100	22529190	9280	9280	9280	9280	0
334	20240116	161000	22529190	9280	9280	9280	9280	0
335	20240116	160900	22529190	9280	9280	9280	9280	0
336	20240116	160800	22529190	9280	9280	9280	9280	0
337	20240116	160700	22529190	9280	9280	9280	9280	0
338	20240116	160600	22529190	9280	9280	9280	9280	0
339	20240116	160500	22529190	9280	9280	9280	9280	0
340	20240116	160400	22529190	9280	9280	9280	9280	0
341	20240116	160300	22529190	9280	9280	9280	9280	0
342	20240116	160200	22529190	9280	9280	9280	9280	0
343	20240116	160100	22529190	9280	9280	9280	9280	0
344	20240116	160000	22529190	9280	9280	9280	9280	0
345	20240116	155900	22529190	9280	9280	9280	9280	0
346	20240116	155800	22529190	9280	9280	9280	9280	0
347	20240116	155700	22529190	9280	9280	9280	9280	0
348	20240116	155600	22529190	9280	9280	9280	9280	0
349	20240116	155500	22529190	9280	9280	9280	9280	0
350	20240116	155400	22529190	9280	9280	9280	9280	0
351	20240116	155300	22529190	9280	9280	9280	9280	0
352	20240116	155200	22529190	9280	9280	9280	9280	0
353	20240116	155100	22529190	9280	9280	9280	9280	0
354	20240116	155000	22529190	9280	9280	9280	9280	0
355	20240116	154900	22529190	9280	9280	9280	9280	0
356	20240116	154800	22529190	9280	9280	9280	9280	0
357	20240116	154700	22529190	9280	9280	9280	9280	0
358	20240116	154600	22529190	9280	9280	9280	9280	0
359	20240116	154500	22529190	9280	9280	9280	9280	0
360	20240116	154400	22529190	9280	9280	9280	9280	0
361	20240116	154300	22529190	9280	9280	9280	9280	0
362	20240116	154200	22529190	9280	9280	9280	9280	47
363	20240116	154100	22529190	9280	9280	9280	9280	0
364	20240116	154000	22529190	9280	9280	9280	9280	0
365	20240116	153900	22529190	9280	9280	9280	9280	0
366	20240116	153800	22529190	9280	9280	9280	9280	0
367	20240116	153700	22529190	9280	9280	9280	9280	0
368	20240116	153600	22529190	9280	9280	9280	9280	0
369	20240116	153500	22529190	9280	9280	9280	9280	0
370	20240116	153400	22529190	9280	9280	9280	9280	0
371	20240116	153300	22529190	9280	9280	9280	9280	0
372	20240116	153200	22529190	9280	9280	9280	9280	0
373	20240116	153100	22529190	9280	9280	9280	9280	0
374	20240116	153000	22529190	9280	9280	9280	9280	0
375	20240116	152900	22529190	9280	9280	9280	9280	0
376	20240116	152800	22529190	9280	9280	9280	9280	0
377	20240116	152700	22529190	9280	9280	9280	9280	0
378	20240116	152600	22529190	9280	9280	9280	9280	0
379	20240116	152500	22529190	9280	9280	9280	9280	0
380	20240116	152400	22529190	9280	9280	9280	9280	0
381	20240116	152300	22529190	9280	9280	9280	9280	0
382	20240116	152200	22529190	9280	9280	9280	9280	0
383	20240116	152100	22529190	9280	9280	9280	9280	0
384	20240116	152000	22529190	9280	9280	9280	9280	0
385	20240116	151900	22529190	9280	9280	9280	9280	0
386	20240116	151800	22529190	9280	9280	9280	9280	0
387	20240116	151700	22529190	9280	9280	9280	9280	0
388	20240116	151600	22529190	9280	9280	9280	9280	0
389	20240116	151500	22529190	9280	9280	9280	9280	0
390	20240116	151400	22529190	9280	9280	9280	9280	0
391	20240116	151300	22529190	9280	9280	9280	9280	0
392	20240116	151200	22529190	9280	9280	9280	9280	0
393	20240116	151100	22529190	9280	9280	9280	9280	0
394	20240116	151000	22529190	9280	9280	9280	9280	0
395	20240116	150900	22529190	9280	9280	9280	9280	0
396	20240116	150800	22529190	9280	9280	9280	9280	0
397	20240116	150700	22529190	9280	9280	9280	9280	0
398	20240116	150600	22529190	9280	9280	9280	9280	0
399	20240116	150500	22529190	9280	9280	9280	9280	0
400	20240116	150400	22529190	9280	9280	9280	9280	0
401	20240116	150300	22529190	9280	9280	9280	9280	0
402	20240116	150200	22529190	9280	9280	9280	9280	0
403	20240116	150100	22529190	9280	9280	9280	9280	0
404	20240116	150000	22529190	9280	9280	9280	9280	0
405	20240116	145900	22529190	9280	9280	9280	9280	0
406	20240116	145800	22529190	9280	9280	9280	9280	0
407	20240116	145700	22529190	9280	9280	9280	9280	0
408	20240116	145600	22529190	9280	9280	9280	9280	0
409	20240116	145500	22529190	9280	9280	9280	9280	0
410	20240116	145400	22529190	9280	9280	9280	9280	0
411	20240116	145300	22529190	9280	9280	9280	9280	0
412	20240116	145200	22529190	9280	9280	9280	9280	0
413	20240116	145100	22529190	9280	9280	9280	9280	0
414	20240116	145000	22529190	9280	9280	9280	9280	0
415	20240116	144900	22529190	9280	9280	9280	9280	0
416	20240116	144800	22529190	9280	9280	9280	9280	0
417	20240116	144700	22529190	9280	9280	9280	9280	47
418	20240116	144600	22093030	9280	9280	9280	9280	0
419	20240116	144500	22093030	9280	9280	9280	9280	0
420	20240116	144400	22093030	9280	9280	9280	9280	0
421	20240116	144300	22093030	9280	9280	9280	9280	0
422	20240116	144200	22093030	9280	9280	9280	9280	0
423	20240116	144100	22093030	9280	9280	9280	9280	0
424	20240116	144000	22093030	9280	9280	9280	9280	0
425	20240116	143900	22093030	9280	9280	9280	9280	0
426	20240116	143800	22093030	9280	9280	9280	9280	0
427	20240116	143700	22093030	9280	9280	9280	9280	0
428	20240116	143600	22093030	9280	9280	9280	9280	0
429	20240116	143500	22093030	9280	9280	9280	9280	0
430	20240116	143400	22093030	9280	9280	9280	9280	0
431	20240116	143300	22093030	9280	9280	9280	9280	0
432	20240116	143200	22093030	9280	9280	9280	9280	0
433	20240116	143100	22093030	9280	9280	9280	9280	0
434	20240116	143000	22093030	9280	9280	9280	9280	0
435	20240116	142900	22093030	9280	9280	9280	9280	0
436	20240116	142800	22093030	9280	9280	9280	9280	0
437	20240116	142700	22093030	9280	9280	9280	9280	0
438	20240116	142600	22093030	9280	9280	9280	9280	0
439	20240116	142500	22093030	9280	9280	9280	9280	0
440	20240116	142400	22093030	9280	9280	9280	9280	0
441	20240116	142300	22093030	9280	9280	9280	9280	0
442	20240116	142200	22093030	9280	9280	9280	9280	0
443	20240116	142100	22093030	9280	9280	9280	9280	0
444	20240116	142000	22093030	9280	9280	9280	9280	0
445	20240116	141900	22093030	9280	9280	9280	9280	0
446	20240116	141800	22093030	9280	9280	9280	9280	0
447	20240116	141700	22093030	9280	9280	9280	9280	0
448	20240116	141600	22093030	9280	9280	9280	9280	0
449	20240116	141500	22093030	9280	9280	9280	9280	0
450	20240116	141400	22093030	9280	9280	9280	9280	0
451	20240116	141300	22093030	9280	9280	9280	9280	0
452	20240116	141200	22093030	9280	9280	9280	9280	0
453	20240116	141100	22093030	9280	9280	9280	9280	0
454	20240116	141000	22093030	9280	9280	9280	9280	0
455	20240116	140900	22093030	9280	9280	9280	9280	0
456	20240116	140800	22093030	9280	9280	9280	9280	0
457	20240116	140700	22093030	9280	9280	9280	9280	0
458	20240116	140600	22093030	9280	9280	9280	9280	0
459	20240116	140500	22093030	9280	9280	9280	9280	0
460	20240116	140400	22093030	9280	9280	9280	9280	0
461	20240116	140300	22093030	9280	9280	9280	9280	0
462	20240116	140200	22093030	9280	9280	9280	9280	0
463	20240116	140100	22093030	9280	9280	9280	9280	0
464	20240116	140000	22093030	9280	9280	9280	9280	0
465	20240116	135900	22093030	9280	9280	9280	9280	0
466	20240116	135800	22093030	9280	9280	9280	9280	0
467	20240116	135700	22093030	9280	9280	9280	9280	0
468	20240116	135600	22093030	9280	9280	9280	9280	0
469	20240116	135500	22093030	9280	9280	9280	9280	0
470	20240116	135400	22093030	9280	9280	9280	9280	0
471	20240116	135300	22093030	9280	9280	9280	9280	0
472	20240116	135200	22093030	9280	9280	9280	9280	0
473	20240116	135100	22093030	9280	9280	9280	9280	0
474	20240116	135000	22093030	9280	9280	9280	9280	0
475	20240116	134900	22093030	9280	9280	9280	9280	0
476	20240116	134800	22093030	9280	9280	9280	9280	0
477	20240116	134700	22093030	9280	9280	9280	9280	0
478	20240116	134600	22093030	9280	9280	9280	9280	0
479	20240116	134500	22093030	9280	9280	9280	9280	0
480	20240116	134400	22093030	9280	9280	9280	9280	0
481	20240116	134300	22093030	9280	9280	9280	9280	0
482	20240116	134200	22093030	9280	9280	9280	9280	0
483	20240116	134100	22093030	9280	9280	9280	9280	0
484	20240116	134000	22093030	9280	9280	9280	9280	0
485	20240116	133900	22093030	9280	9280	9280	9280	0
486	20240116	133800	22093030	9280	9280	9280	9280	0
487	20240116	133700	22093030	9280	9280	9280	9280	0
488	20240116	133600	22093030	9280	9280	9280	9280	0
489	20240116	133500	22093030	9280	9280	9280	9280	0
490	20240116	133400	22093030	9280	9280	9280	9280	0
491	20240116	133300	22093030	9280	9280	9280	9280	0
492	20240116	133200	22093030	9280	9280	9280	9280	0
493	20240116	133100	22093030	9280	9280	9280	9280	0
494	20240116	133000	22093030	9280	9280	9280	9280	0
495	20240116	132900	22093030	9280	9280	9280	9280	0
496	20240116	132800	22093030	9280	9280	9280	9280	0
497	20240116	132700	22093030	9280	9280	9280	9280	0
498	20240116	132600	22093030	9280	9280	9280	9280	855
499	20240116	132500	14158630	9280	9280	9280	9280	0
500	20240116	132400	14158630	9280	9280	9280	9280	0
501	20240116	132300	14158630	9280	9280	9280	9280	0
502	20240116	132200	14158630	9280	9280	9280	9280	0
503	20240116	132100	14158630	9280	9280	9280	9280	0
504	20240116	132000	14158630	9280	9280	9280	9280	0
505	20240116	131900	14158630	9280	9280	9280	9280	0
506	20240116	131800	14158630	9280	9280	9280	9280	0
507	20240116	131700	14158630	9280	9280	9280	9280	0
508	20240116	131600	14158630	9280	9280	9280	9280	0
509	20240116	131500	14158630	9280	9280	9280	9280	0
510	20240116	131400	14158630	9280	9280	9280	9280	0
511	20240116	131300	14158630	9280	9280	9280	9280	0
512	20240116	131200	14158630	9280	9280	9280	9280	0
513	20240116	131100	14158630	9280	9280	9280	9280	173
514	20240116	131000	12553190	9280	9280	9280	9280	0
515	20240116	130900	12553190	9280	9280	9280	9280	0
516	20240116	130800	12553190	9280	9280	9280	9280	0
517	20240116	130700	12553190	9280	9280	9280	9280	0
518	20240116	130600	12553190	9280	9280	9280	9280	0
519	20240116	130500	12553190	9280	9280	9280	9280	0
520	20240116	130400	12553190	9280	9280	9280	9280	0
521	20240116	130300	12553190	9280	9280	9280	9280	0
522	20240116	130200	12553190	9280	9280	9280	9280	0
523	20240116	130100	12553190	9280	9280	9280	9280	0
524	20240116	130000	12553190	9280	9280	9280	9280	0
525	20240116	125900	12553190	9280	9280	9280	9280	0
526	20240116	125800	12553190	9280	9280	9280	9280	0
527	20240116	125700	12553190	9280	9280	9280	9280	0
528	20240116	125600	12553190	9280	9280	9280	9280	0
529	20240116	125500	12553190	9280	9280	9280	9280	0
530	20240116	125400	12553190	9280	9280	9280	9280	0
531	20240116	125300	12553190	9280	9280	9280	9280	0
532	20240116	125200	12553190	9280	9280	9280	9280	0
533	20240116	125100	12553190	9280	9280	9280	9280	0
534	20240116	125000	12553190	9280	9280	9280	9280	0
535	20240116	124900	12553190	9280	9280	9280	9280	0
536	20240116	124800	12553190	9280	9280	9280	9280	0
537	20240116	124700	12553190	9280	9280	9280	9280	0
538	20240116	124600	12553190	9280	9280	9280	9280	0
539	20240116	124500	12553190	9280	9280	9280	9280	0
540	20240116	124400	12553190	9280	9280	9280	9280	0
541	20240116	124300	12553190	9280	9280	9280	9280	0
542	20240116	124200	12553190	9280	9280	9280	9280	0
543	20240116	124100	12553190	9280	9280	9280	9280	0
544	20240116	124000	12553190	9280	9280	9280	9280	0
545	20240116	123900	12553190	9280	9280	9280	9280	0
546	20240116	123800	12553190	9280	9280	9280	9280	0
547	20240116	123700	12553190	9280	9280	9280	9280	0
548	20240116	123600	12553190	9280	9280	9280	9280	0
549	20240116	123500	12553190	9280	9280	9280	9280	0
550	20240116	123400	12553190	9280	9280	9280	9280	0
551	20240116	123300	12553190	9280	9280	9280	9280	0
552	20240116	123200	12553190	9280	9280	9280	9280	0
553	20240116	123100	12553190	9280	9280	9280	9280	0
554	20240116	123000	12553190	9280	9280	9280	9280	0
555	20240116	122900	12553190	9280	9280	9280	9280	0
556	20240116	122800	12553190	9280	9280	9280	9280	0
557	20240116	122700	12553190	9280	9280	9280	9280	0
558	20240116	122600	12553190	9280	9280	9280	9280	0
559	20240116	122500	12553190	9280	9280	9280	9280	0
560	20240116	122400	12553190	9280	9280	9280	9280	0
561	20240116	122300	12553190	9280	9280	9280	9280	0
562	20240116	122200	12553190	9280	9280	9280	9280	0
563	20240116	122100	12553190	9280	9280	9280	9280	0
564	20240116	122000	12553190	9280	9280	9280	9280	0
565	20240116	121900	12553190	9280	9280	9280	9280	0
566	20240116	121800	12553190	9280	9280	9280	9280	0
567	20240116	121700	12553190	9280	9280	9280	9280	0
568	20240116	121600	12553190	9280	9280	9280	9280	0
569	20240116	121500	12553190	9280	9280	9280	9280	0
570	20240116	121400	12553190	9280	9280	9280	9280	0
571	20240116	121300	12553190	9280	9280	9280	9280	0
572	20240116	121200	12553190	9280	9280	9280	9280	0
573	20240116	121100	12553190	9280	9280	9280	9280	0
574	20240116	121000	12553190	9280	9280	9280	9280	0
575	20240116	120900	12553190	9280	9280	9280	9280	0
576	20240116	120800	12553190	9280	9280	9280	9280	0
577	20240116	120700	12553190	9280	9280	9280	9280	0
578	20240116	120600	12553190	9280	9280	9280	9280	0
579	20240116	120500	12553190	9280	9280	9280	9280	0
580	20240116	120400	12553190	9280	9280	9280	9280	0
581	20240116	120300	12553190	9280	9280	9280	9280	0
582	20240116	120200	12553190	9280	9280	9280	9280	0
583	20240116	120100	12553190	9280	9280	9280	9280	0
584	20240116	120000	12553190	9280	9280	9280	9280	0
585	20240116	115900	12553190	9280	9280	9280	9280	0
586	20240116	115800	12553190	9280	9280	9280	9280	0
587	20240116	115700	12553190	9280	9280	9280	9280	0
588	20240116	115600	12553190	9280	9280	9280	9280	0
589	20240116	115500	12553190	9280	9280	9280	9280	0
590	20240116	115400	12553190	9280	9280	9280	9280	0
591	20240116	115300	12553190	9280	9280	9280	9280	0
592	20240116	115200	12553190	9280	9280	9280	9280	0
593	20240116	115100	12553190	9280	9280	9280	9280	0
594	20240116	115000	12553190	9280	9280	9280	9280	0
595	20240116	114900	12553190	9280	9280	9280	9280	0
596	20240116	114800	12553190	9280	9280	9280	9280	0
597	20240116	114700	12553190	9280	9280	9280	9280	0
598	20240116	114600	12553190	9280	9280	9280	9280	0
599	20240116	114500	12553190	9280	9280	9280	9280	0
600	20240116	114400	12553190	9280	9280	9280	9280	0
601	20240116	114300	12553190	9280	9280	9280	9280	0
602	20240116	114200	12553190	9280	9280	9280	9280	0
603	20240116	114100	12553190	9280	9280	9280	9280	0
604	20240116	114000	12553190	9280	9280	9280	9280	0
605	20240116	113900	12553190	9280	9280	9280	9280	0
606	20240116	113800	12553190	9280	9280	9280	9280	0
607	20240116	113700	12553190	9280	9280	9280	9280	0
608	20240116	113600	12553190	9280	9280	9280	9280	0
609	20240116	113500	12553190	9280	9280	9280	9280	0
610	20240116	113400	12553190	9280	9280	9280	9280	0
611	20240116	113300	12553190	9280	9280	9280	9280	0
612	20240116	113200	12553190	9280	9280	9280	9280	0
613	20240116	113100	12553190	9280	9280	9280	9280	0
614	20240116	113000	12553190	9280	9280	9280	9280	0
615	20240116	112900	12553190	9280	9280	9280	9280	0
616	20240116	112800	12553190	9280	9280	9280	9280	0
617	20240116	112700	12553190	9280	9280	9280	9280	0
618	20240116	112600	12553190	9280	9280	9280	9280	0
619	20240116	112500	12553190	9280	9280	9280	9280	0
620	20240116	112400	12553190	9280	9280	9280	9280	0
621	20240116	112300	12553190	9280	9280	9280	9280	0
622	20240116	112200	12553190	9280	9280	9280	9280	0
623	20240116	112100	12553190	9280	9280	9280	9280	0
624	20240116	112000	12553190	9280	9280	9280	9280	0
625	20240116	111900	12553190	9280	9280	9280	9280	0
626	20240116	111800	12553190	9280	9280	9280	9280	0
627	20240116	111700	12553190	9280	9280	9280	9280	3
628	20240116	111600	12525350	9150	9150	9150	9150	0
629	20240116	111500	12525350	9150	9150	9150	9150	0
630	20240116	111400	12525350	9150	9150	9150	9150	0
631	20240116	111300	12525350	9150	9150	9150	9150	140
632	20240116	111200	11244350	9250	9250	9250	9250	0
633	20240116	111100	11244350	9250	9250	9250	9250	0
634	20240116	111000	11244350	9250	9250	9250	9250	0
635	20240116	110900	11244350	9250	9250	9250	9250	0
636	20240116	110800	11244350	9250	9250	9250	9250	0
637	20240116	110700	11244350	9250	9250	9250	9250	0
638	20240116	110600	11244350	9250	9250	9250	9250	0
639	20240116	110500	11244350	9250	9250	9250	9250	0
640	20240116	110400	11244350	9250	9250	9250	9250	0
641	20240116	110300	11244350	9250	9250	9250	9250	0
642	20240116	110200	11244350	9250	9250	9250	9250	0
643	20240116	110100	11244350	9250	9250	9250	9250	0
644	20240116	110000	11244350	9250	9250	9250	9250	0
645	20240116	105900	11244350	9250	9250	9250	9250	0
646	20240116	105800	11244350	9250	9250	9250	9250	0
647	20240116	105700	11244350	9250	9250	9250	9250	0
648	20240116	105600	11244350	9250	9250	9250	9250	0
649	20240116	105500	11244350	9250	9250	9250	9250	0
650	20240116	105400	11244350	9250	9250	9250	9250	0
651	20240116	105300	11244350	9250	9250	9250	9250	0
652	20240116	105200	11244350	9250	9250	9250	9250	0
653	20240116	105100	11244350	9250	9250	9250	9250	0
654	20240116	105000	11244350	9250	9250	9250	9250	0
655	20240116	104900	11244350	9250	9250	9250	9250	0
656	20240116	104800	11244350	9250	9250	9250	9250	0
657	20240116	104700	11244350	9250	9250	9250	9250	0
658	20240116	104600	11244350	9250	9250	9250	9250	0
659	20240116	104500	11244350	9250	9250	9250	9250	0
660	20240116	104400	11244350	9250	9250	9250	9250	0
661	20240116	104300	11244350	9250	9250	9250	9250	0
662	20240116	104200	11244350	9250	9250	9250	9250	0
663	20240116	104100	11244350	9250	9250	9250	9250	0
664	20240116	104000	11244350	9250	9250	9250	9250	0
665	20240116	103900	11244350	9250	9250	9250	9250	0
666	20240116	103800	11244350	9250	9250	9250	9250	2
667	20240116	103700	11225850	9150	9150	9150	9150	0
668	20240116	103600	11225850	9150	9150	9150	9150	0
669	20240116	103500	11225850	9150	9150	9150	9150	0
670	20240116	103400	11225850	9150	9150	9150	9150	0
671	20240116	103300	11225850	9150	9150	9150	9150	75
672	20240116	103200	10539600	9250	9250	9250	9250	0
673	20240116	103100	10539600	9250	9250	9250	9250	0
674	20240116	103000	10539600	9250	9250	9250	9250	0
675	20240116	102900	10539600	9250	9250	9250	9250	0
676	20240116	102800	10539600	9250	9250	9250	9250	0
677	20240116	102700	10539600	9250	9250	9250	9250	0
678	20240116	102600	10539600	9250	9250	9250	9250	0
679	20240116	102500	10539600	9250	9250	9250	9250	0
680	20240116	102400	10539600	9250	9250	9250	9250	0
681	20240116	102300	10539600	9250	9250	9250	9250	0
682	20240116	102200	10539600	9250	9250	9250	9250	0
683	20240116	102100	10539600	9250	9250	9250	9250	0
684	20240116	102000	10539600	9250	9250	9250	9250	0
685	20240116	101900	10539600	9250	9250	9250	9250	3
686	20240116	101800	10511850	9150	9150	9150	9150	0
687	20240116	101700	10511850	9150	9150	9150	9150	0
688	20240116	101600	10511850	9150	9150	9150	9150	0
689	20240116	101500	10511850	9150	9150	9150	9150	0
690	20240116	101400	10511850	9150	9150	9150	9150	0
691	20240116	101300	10511850	9150	9150	9150	9150	0
692	20240116	101200	10511850	9150	9150	9150	9150	0
693	20240116	101100	10511850	9150	9150	9150	9150	0
694	20240116	101000	10511850	9150	9150	9150	9150	0
695	20240116	100900	10511850	9150	9150	9150	9150	0
696	20240116	100800	10511850	9150	9150	9150	9150	0
697	20240116	100700	10511850	9150	9150	9150	9150	824
698	20240116	100600	2972250	9150	9150	9150	9150	106
699	20240116	100500	2002350	9150	9150	9150	9150	0
700	20240116	100400	2002350	9150	9150	9150	9150	0
701	20240116	100300	2002350	9150	9150	9150	9150	0
702	20240116	100200	2002350	9150	9150	9150	9150	0
703	20240116	100100	2002350	9150	9150	9150	9150	0
704	20240116	100000	2002350	9150	9150	9150	9150	0
705	20240116	095900	2002350	9150	9150	9150	9150	0
706	20240116	095800	2002350	9150	9150	9150	9150	0
707	20240116	095700	2002350	9150	9150	9150	9150	0
708	20240116	095600	2002350	9150	9150	9150	9150	0
709	20240116	095500	2002350	9150	9150	9150	9150	0
710	20240116	095400	2002350	9150	9150	9150	9150	0
711	20240116	095300	2002350	9150	9150	9150	9150	0
712	20240116	095200	2002350	9150	9150	9150	9150	0
713	20240116	095100	2002350	9150	9150	9150	9150	0
714	20240116	095000	2002350	9150	9150	9150	9150	0
715	20240116	094900	2002350	9150	9150	9150	9150	0
716	20240116	094800	2002350	9150	9150	9150	9150	0
717	20240116	094700	2002350	9150	9150	9150	9150	194
718	20240116	094600	227250	9250	9250	9250	9250	0
719	20240116	094500	227250	9250	9250	9250	9250	0
720	20240116	094400	227250	9250	9250	9250	9250	0
721	20240116	094300	227250	9250	9250	9250	9250	0
722	20240116	094200	227250	9250	9250	9250	9250	0
723	20240116	094100	227250	9250	9250	9250	9250	0
724	20240116	094000	227250	9250	9250	9250	9250	0
725	20240116	093900	227250	9250	9250	9250	9250	0
726	20240116	093800	227250	9250	9250	9250	9250	0
727	20240116	093700	227250	9250	9250	9250	9250	0
728	20240116	093600	227250	9250	9250	9250	9250	0
729	20240116	093500	227250	9250	9250	9250	9250	0
730	20240116	093400	227250	9250	9250	9250	9250	0
731	20240116	093300	227250	9250	9250	9250	9250	0
732	20240116	093200	227250	9250	9250	9250	9250	0
733	20240116	093100	227250	9250	9250	9250	9250	0
734	20240116	093000	227250	9250	9250	9250	9250	0
735	20240116	092900	227250	9250	9250	9250	9250	0
736	20240116	092800	227250	9250	9250	9250	9250	0
737	20240116	092700	227250	9250	9250	9250	9250	0
738	20240116	092600	227250	9250	9250	9250	9250	0
739	20240116	092500	227250	9250	9250	9250	9250	0
740	20240116	092400	227250	9250	9250	9250	9250	0
741	20240116	092300	227250	9250	9250	9250	9250	0
742	20240116	092200	227250	9250	9250	9250	9250	0
743	20240116	092100	227250	9250	9250	9250	9250	0
744	20240116	092000	227250	9250	9250	9250	9250	0
745	20240116	091900	227250	9250	9250	9250	9250	0
746	20240116	091800	227250	9250	9250	9250	9250	0
747	20240116	091700	227250	9250	9250	9250	9250	0
748	20240116	091600	227250	9250	9200	9250	9200	10
749	20240116	091500	135000	9000	9000	9000	9000	0
750	20240116	091400	135000	9000	9000	9000	9000	0
751	20240116	091300	135000	9000	9000	9000	9000	0
752	20240116	091200	135000	9000	9000	9000	9000	0
753	20240116	091100	135000	9000	9000	9000	9000	0
754	20240116	091000	135000	9000	9000	9000	9000	0
755	20240116	090900	135000	9000	9000	9000	9000	0
756	20240116	090800	135000	9000	9000	9000	9000	0
757	20240116	090700	135000	9000	9000	9000	9000	0
758	20240116	090600	135000	9000	9000	9000	9000	0
759	20240116	090500	135000	9000	9000	9000	9000	15
760	20240116	090400	0	9290	9290	9290	9290	0
761	20240116	090300	0	9290	9290	9290	9290	0
762	20240116	090200	0	9290	9290	9290	9290	0
763	20240116	090100	0	9290	9290	9290	9290	0
764	20240116	090000	0	9290	9290	9290	9290	0