KissMeData/456570/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	214600	16840030	15690	15690	15690	15690	5
3	20240927	214500	16840030	15690	15690	15690	15690	0
4	20240927	214400	16840030	15690	15690	15690	15690	0
5	20240927	214300	16840030	15690	15690	15690	15690	0
6	20240927	214200	16840030	15690	15690	15690	15690	0
7	20240927	214100	16840030	15690	15690	15690	15690	0
8	20240927	214000	16840030	15690	15690	15690	15690	0
9	20240927	213900	16840030	15690	15690	15690	15690	0
10	20240927	213800	16840030	15690	15690	15690	15690	0
11	20240927	213700	16840030	15690	15690	15690	15690	0
12	20240927	213600	16840030	15690	15690	15690	15690	0
13	20240927	213500	16840030	15690	15690	15690	15690	0
14	20240927	213400	16840030	15690	15690	15690	15690	0
15	20240927	213300	16840030	15690	15690	15690	15690	0
16	20240927	213200	16840030	15690	15690	15690	15690	0
17	20240927	213100	16840030	15690	15690	15690	15690	0
18	20240927	213000	16840030	15690	15690	15690	15690	0
19	20240927	212900	16840030	15690	15690	15690	15690	0
20	20240927	212800	16840030	15690	15690	15690	15690	0
21	20240927	212700	16840030	15690	15690	15690	15690	0
22	20240927	212600	16840030	15690	15690	15690	15690	0
23	20240927	212500	16840030	15690	15690	15690	15690	0
24	20240927	212400	16840030	15690	15690	15690	15690	0
25	20240927	212300	16840030	15690	15690	15690	15690	0
26	20240927	212200	16840030	15690	15690	15690	15690	0
27	20240927	212100	16840030	15690	15690	15690	15690	0
28	20240927	212000	16840030	15690	15690	15690	15690	0
29	20240927	211900	16840030	15690	15690	15690	15690	0
30	20240927	211800	16840030	15690	15690	15690	15690	0
31	20240927	211700	16840030	15690	15690	15690	15690	0
32	20240927	211600	16840030	15690	15690	15690	15690	5
33	20240927	211500	16840030	15690	15690	15690	15690	0
34	20240927	211400	16840030	15690	15690	15690	15690	0
35	20240927	211300	16840030	15690	15690	15690	15690	0
36	20240927	211200	16840030	15690	15690	15690	15690	0
37	20240927	211100	16840030	15690	15690	15690	15690	0
38	20240927	211000	16840030	15690	15690	15690	15690	0
39	20240927	210900	16840030	15690	15690	15690	15690	0
40	20240927	210800	16840030	15690	15690	15690	15690	0
41	20240927	210700	16840030	15690	15690	15690	15690	0
42	20240927	210600	16840030	15690	15690	15690	15690	0
43	20240927	210500	16840030	15690	15690	15690	15690	0
44	20240927	210400	16840030	15690	15690	15690	15690	0
45	20240927	210300	16840030	15690	15690	15690	15690	0
46	20240927	210200	16840030	15690	15690	15690	15690	0
47	20240927	210100	16840030	15690	15690	15690	15690	0
48	20240927	210000	16840030	15690	15690	15690	15690	0
49	20240927	205900	16840030	15690	15690	15690	15690	0
50	20240927	205800	16840030	15690	15690	15690	15690	0
51	20240927	205700	16840030	15690	15690	15690	15690	0
52	20240927	205600	16840030	15690	15690	15690	15690	0
53	20240927	205500	16840030	15690	15690	15690	15690	0
54	20240927	205400	16840030	15690	15690	15690	15690	0
55	20240927	205300	16840030	15690	15690	15690	15690	0
56	20240927	205200	16840030	15690	15690	15690	15690	0
57	20240927	205100	16840030	15690	15690	15690	15690	0
58	20240927	205000	16840030	15690	15690	15690	15690	0
59	20240927	204900	16840030	15690	15690	15690	15690	0
60	20240927	204800	16840030	15690	15690	15690	15690	0
61	20240927	204700	16840030	15690	15690	15690	15690	0
62	20240927	204600	16840030	15690	15690	15690	15690	5
63	20240927	204500	16840030	15690	15690	15690	15690	0
64	20240927	204400	16840030	15690	15690	15690	15690	0
65	20240927	204300	16840030	15690	15690	15690	15690	0
66	20240927	204200	16840030	15690	15690	15690	15690	0
67	20240927	204100	16840030	15690	15690	15690	15690	0
68	20240927	204000	16840030	15690	15690	15690	15690	0
69	20240927	203900	16840030	15690	15690	15690	15690	0
70	20240927	203800	16840030	15690	15690	15690	15690	0
71	20240927	203700	16840030	15690	15690	15690	15690	0
72	20240927	203600	16840030	15690	15690	15690	15690	0
73	20240927	203500	16840030	15690	15690	15690	15690	0
74	20240927	203400	16840030	15690	15690	15690	15690	0
75	20240927	203300	16840030	15690	15690	15690	15690	0
76	20240927	203200	16840030	15690	15690	15690	15690	0
77	20240927	203100	16840030	15690	15690	15690	15690	0
78	20240927	203000	16840030	15690	15690	15690	15690	0
79	20240927	202900	16840030	15690	15690	15690	15690	0
80	20240927	202800	16840030	15690	15690	15690	15690	0
81	20240927	202700	16840030	15690	15690	15690	15690	0
82	20240927	202600	16840030	15690	15690	15690	15690	0
83	20240927	202500	16840030	15690	15690	15690	15690	0
84	20240927	202400	16840030	15690	15690	15690	15690	0
85	20240927	202300	16840030	15690	15690	15690	15690	0
86	20240927	202200	16840030	15690	15690	15690	15690	0
87	20240927	202100	16840030	15690	15690	15690	15690	0
88	20240927	202000	16840030	15690	15690	15690	15690	0
89	20240927	201900	16840030	15690	15690	15690	15690	0
90	20240927	201800	16840030	15690	15690	15690	15690	0
91	20240927	201700	16840030	15690	15690	15690	15690	0
92	20240927	201600	16840030	15690	15690	15690	15690	5
93	20240927	201500	16840030	15690	15690	15690	15690	0
94	20240927	201400	16840030	15690	15690	15690	15690	0
95	20240927	201300	16840030	15690	15690	15690	15690	0
96	20240927	201200	16840030	15690	15690	15690	15690	0
97	20240927	201100	16840030	15690	15690	15690	15690	0
98	20240927	201000	16840030	15690	15690	15690	15690	0
99	20240927	200900	16840030	15690	15690	15690	15690	0
100	20240927	200800	16840030	15690	15690	15690	15690	0
101	20240927	200700	16840030	15690	15690	15690	15690	0
102	20240927	200600	16840030	15690	15690	15690	15690	0
103	20240927	200500	16840030	15690	15690	15690	15690	0
104	20240927	200400	16840030	15690	15690	15690	15690	0
105	20240927	200300	16840030	15690	15690	15690	15690	0
106	20240927	200200	16840030	15690	15690	15690	15690	0
107	20240927	200100	16840030	15690	15690	15690	15690	0
108	20240927	200000	16840030	15690	15690	15690	15690	0
109	20240927	195900	16840030	15690	15690	15690	15690	0
110	20240927	195800	16840030	15690	15690	15690	15690	0
111	20240927	195700	16840030	15690	15690	15690	15690	0
112	20240927	195600	16840030	15690	15690	15690	15690	0
113	20240927	195500	16840030	15690	15690	15690	15690	0
114	20240927	195400	16840030	15690	15690	15690	15690	0
115	20240927	195300	16840030	15690	15690	15690	15690	0
116	20240927	195200	16840030	15690	15690	15690	15690	0
117	20240927	195100	16840030	15690	15690	15690	15690	0
118	20240927	195000	16840030	15690	15690	15690	15690	0
119	20240927	194900	16840030	15690	15690	15690	15690	0
120	20240927	194800	16840030	15690	15690	15690	15690	0
121	20240927	194700	16840030	15690	15690	15690	15690	0
122	20240927	194600	16840030	15690	15690	15690	15690	5
123	20240927	194500	16840030	15690	15690	15690	15690	0
124	20240927	194400	16840030	15690	15690	15690	15690	0
125	20240927	194300	16840030	15690	15690	15690	15690	0
126	20240927	194200	16840030	15690	15690	15690	15690	0
127	20240927	194100	16840030	15690	15690	15690	15690	0
128	20240927	194000	16840030	15690	15690	15690	15690	0
129	20240927	193900	16840030	15690	15690	15690	15690	0
130	20240927	193800	16840030	15690	15690	15690	15690	0
131	20240927	193700	16840030	15690	15690	15690	15690	0
132	20240927	193600	16840030	15690	15690	15690	15690	0
133	20240927	193500	16840030	15690	15690	15690	15690	0
134	20240927	193400	16840030	15690	15690	15690	15690	0
135	20240927	193300	16840030	15690	15690	15690	15690	0
136	20240927	193200	16840030	15690	15690	15690	15690	0
137	20240927	193100	16840030	15690	15690	15690	15690	0
138	20240927	193000	16840030	15690	15690	15690	15690	0
139	20240927	192900	16840030	15690	15690	15690	15690	0
140	20240927	192800	16840030	15690	15690	15690	15690	0
141	20240927	192700	16840030	15690	15690	15690	15690	0
142	20240927	192600	16840030	15690	15690	15690	15690	0
143	20240927	192500	16840030	15690	15690	15690	15690	0
144	20240927	192400	16840030	15690	15690	15690	15690	0
145	20240927	192300	16840030	15690	15690	15690	15690	0
146	20240927	192200	16840030	15690	15690	15690	15690	0
147	20240927	192100	16840030	15690	15690	15690	15690	0
148	20240927	192000	16840030	15690	15690	15690	15690	0
149	20240927	191900	16840030	15690	15690	15690	15690	0
150	20240927	191800	16840030	15690	15690	15690	15690	0
151	20240927	191700	16840030	15690	15690	15690	15690	0
152	20240927	191600	16840030	15690	15690	15690	15690	5
153	20240927	191500	16840030	15690	15690	15690	15690	0
154	20240927	191400	16840030	15690	15690	15690	15690	0
155	20240927	191300	16840030	15690	15690	15690	15690	0
156	20240927	191200	16840030	15690	15690	15690	15690	0
157	20240927	191100	16840030	15690	15690	15690	15690	0
158	20240927	191000	16840030	15690	15690	15690	15690	0
159	20240927	190900	16840030	15690	15690	15690	15690	0
160	20240927	190800	16840030	15690	15690	15690	15690	0
161	20240927	190700	16840030	15690	15690	15690	15690	0
162	20240927	190600	16840030	15690	15690	15690	15690	0
163	20240927	190500	16840030	15690	15690	15690	15690	0
164	20240927	190400	16840030	15690	15690	15690	15690	0
165	20240927	190300	16840030	15690	15690	15690	15690	0
166	20240927	190200	16840030	15690	15690	15690	15690	0
167	20240927	190100	16840030	15690	15690	15690	15690	0
168	20240927	190000	16840030	15690	15690	15690	15690	0
169	20240927	185900	16840030	15690	15690	15690	15690	0
170	20240927	185800	16840030	15690	15690	15690	15690	0
171	20240927	185700	16840030	15690	15690	15690	15690	0
172	20240927	185600	16840030	15690	15690	15690	15690	0
173	20240927	185500	16840030	15690	15690	15690	15690	0
174	20240927	185400	16840030	15690	15690	15690	15690	0
175	20240927	185300	16840030	15690	15690	15690	15690	0
176	20240927	185200	16840030	15690	15690	15690	15690	0
177	20240927	185100	16840030	15690	15690	15690	15690	0
178	20240927	185000	16840030	15690	15690	15690	15690	0
179	20240927	184900	16840030	15690	15690	15690	15690	0
180	20240927	184800	16840030	15690	15690	15690	15690	0
181	20240927	184700	16840030	15690	15690	15690	15690	0
182	20240927	184600	16840030	15690	15690	15690	15690	5
183	20240927	184500	16840030	15690	15690	15690	15690	0
184	20240927	184400	16840030	15690	15690	15690	15690	0
185	20240927	184300	16840030	15690	15690	15690	15690	0
186	20240927	184200	16840030	15690	15690	15690	15690	0
187	20240927	184100	16840030	15690	15690	15690	15690	0
188	20240927	184000	16840030	15690	15690	15690	15690	0
189	20240927	183900	16840030	15690	15690	15690	15690	0
190	20240927	183800	16840030	15690	15690	15690	15690	0
191	20240927	183700	16840030	15690	15690	15690	15690	0
192	20240927	183600	16840030	15690	15690	15690	15690	0
193	20240927	183500	16840030	15690	15690	15690	15690	0
194	20240927	183400	16840030	15690	15690	15690	15690	0
195	20240927	183300	16840030	15690	15690	15690	15690	0
196	20240927	183200	16840030	15690	15690	15690	15690	0
197	20240927	183100	16840030	15690	15690	15690	15690	0
198	20240927	183000	16840030	15690	15690	15690	15690	0
199	20240927	182900	16840030	15690	15690	15690	15690	0
200	20240927	182800	16840030	15690	15690	15690	15690	0
201	20240927	182700	16840030	15690	15690	15690	15690	0
202	20240927	182600	16840030	15690	15690	15690	15690	0
203	20240927	182500	16840030	15690	15690	15690	15690	0
204	20240927	182400	16840030	15690	15690	15690	15690	0
205	20240927	182300	16840030	15690	15690	15690	15690	0
206	20240927	182200	16840030	15690	15690	15690	15690	0
207	20240927	182100	16840030	15690	15690	15690	15690	0
208	20240927	182000	16840030	15690	15690	15690	15690	0
209	20240927	181900	16840030	15690	15690	15690	15690	0
210	20240927	181800	16840030	15690	15690	15690	15690	0
211	20240927	181700	16840030	15690	15690	15690	15690	0
212	20240927	181600	16840030	15690	15690	15690	15690	5
213	20240927	181500	16840030	15690	15690	15690	15690	0
214	20240927	181400	16840030	15690	15690	15690	15690	0
215	20240927	181300	16840030	15690	15690	15690	15690	0
216	20240927	181200	16840030	15690	15690	15690	15690	0
217	20240927	181100	16840030	15690	15690	15690	15690	0
218	20240927	181000	16840030	15690	15690	15690	15690	0
219	20240927	180900	16840030	15690	15690	15690	15690	0
220	20240927	180800	16840030	15690	15690	15690	15690	0
221	20240927	180700	16840030	15690	15690	15690	15690	0
222	20240927	180600	16840030	15690	15690	15690	15690	0
223	20240927	180500	16840030	15690	15690	15690	15690	0
224	20240927	180400	16840030	15690	15690	15690	15690	0
225	20240927	180300	16840030	15690	15690	15690	15690	0
226	20240927	180200	16840030	15690	15690	15690	15690	0
227	20240927	180100	16840030	15690	15690	15690	15690	0
228	20240927	180000	16840030	15690	15690	15690	15690	0
229	20240927	175900	16840030	15690	15690	15690	15690	0
230	20240927	175800	16840030	15690	15690	15690	15690	0
231	20240927	175700	16840030	15690	15690	15690	15690	0
232	20240927	175600	16840030	15690	15690	15690	15690	0
233	20240927	175500	16840030	15690	15690	15690	15690	0
234	20240927	175400	16840030	15690	15690	15690	15690	0
235	20240927	175300	16840030	15690	15690	15690	15690	0
236	20240927	175200	16840030	15690	15690	15690	15690	0
237	20240927	175100	16840030	15690	15690	15690	15690	0
238	20240927	175000	16840030	15690	15690	15690	15690	0
239	20240927	174900	16840030	15690	15690	15690	15690	0
240	20240927	174800	16840030	15690	15690	15690	15690	0
241	20240927	174700	16840030	15690	15690	15690	15690	0
242	20240927	174600	16840030	15690	15690	15690	15690	5
243	20240927	174500	16840030	15690	15690	15690	15690	0
244	20240927	174400	16840030	15690	15690	15690	15690	0
245	20240927	174300	16840030	15690	15690	15690	15690	0
246	20240927	174200	16840030	15690	15690	15690	15690	0
247	20240927	174100	16840030	15690	15690	15690	15690	0
248	20240927	174000	16840030	15690	15690	15690	15690	0
249	20240927	173900	16840030	15690	15690	15690	15690	0
250	20240927	173800	16840030	15690	15690	15690	15690	0
251	20240927	173700	16840030	15690	15690	15690	15690	0
252	20240927	173600	16840030	15690	15690	15690	15690	0
253	20240927	173500	16840030	15690	15690	15690	15690	0
254	20240927	173400	16840030	15690	15690	15690	15690	0
255	20240927	173300	16840030	15690	15690	15690	15690	0
256	20240927	173200	16840030	15690	15690	15690	15690	0
257	20240927	173100	16840030	15690	15690	15690	15690	0
258	20240927	173000	16840030	15690	15690	15690	15690	0
259	20240927	172900	16840030	15690	15690	15690	15690	0
260	20240927	172800	16840030	15690	15690	15690	15690	0
261	20240927	172700	16840030	15690	15690	15690	15690	0
262	20240927	172600	16840030	15690	15690	15690	15690	0
263	20240927	172500	16840030	15690	15690	15690	15690	0
264	20240927	172400	16840030	15690	15690	15690	15690	0
265	20240927	172300	16840030	15690	15690	15690	15690	0
266	20240927	172200	16840030	15690	15690	15690	15690	0
267	20240927	172100	16840030	15690	15690	15690	15690	0
268	20240927	172000	16840030	15690	15690	15690	15690	0
269	20240927	171900	16840030	15690	15690	15690	15690	0
270	20240927	171800	16840030	15690	15690	15690	15690	0
271	20240927	171700	16840030	15690	15690	15690	15690	0
272	20240927	171600	16840030	15690	15690	15690	15690	5
273	20240927	171500	16840030	15690	15690	15690	15690	0
274	20240927	171400	16840030	15690	15690	15690	15690	0
275	20240927	171300	16840030	15690	15690	15690	15690	0
276	20240927	171200	16840030	15690	15690	15690	15690	0
277	20240927	171100	16840030	15690	15690	15690	15690	0
278	20240927	171000	16840030	15690	15690	15690	15690	0
279	20240927	170900	16840030	15690	15690	15690	15690	0
280	20240927	170800	16840030	15690	15690	15690	15690	0
281	20240927	170700	16840030	15690	15690	15690	15690	0
282	20240927	170600	16840030	15690	15690	15690	15690	0
283	20240927	170500	16840030	15690	15690	15690	15690	0
284	20240927	170400	16840030	15690	15690	15690	15690	0
285	20240927	170300	16840030	15690	15690	15690	15690	0
286	20240927	170200	16840030	15690	15690	15690	15690	0
287	20240927	170100	16840030	15690	15690	15690	15690	0
288	20240927	170000	16840030	15690	15690	15690	15690	0
289	20240927	165900	16840030	15690	15690	15690	15690	0
290	20240927	165800	16840030	15690	15690	15690	15690	0
291	20240927	165700	16840030	15690	15690	15690	15690	0
292	20240927	165600	16840030	15690	15690	15690	15690	0
293	20240927	165500	16840030	15690	15690	15690	15690	0
294	20240927	165400	16840030	15690	15690	15690	15690	0
295	20240927	165300	16840030	15690	15690	15690	15690	0
296	20240927	165200	16840030	15690	15690	15690	15690	0
297	20240927	165100	16840030	15690	15690	15690	15690	0
298	20240927	165000	16840030	15690	15690	15690	15690	0
299	20240927	164900	16840030	15690	15690	15690	15690	0
300	20240927	164800	16840030	15690	15690	15690	15690	0
301	20240927	164700	16840030	15690	15690	15690	15690	0
302	20240927	164600	16840030	15690	15690	15690	15690	5
303	20240927	164500	16840030	15690	15690	15690	15690	0
304	20240927	164400	16840030	15690	15690	15690	15690	0
305	20240927	164300	16840030	15690	15690	15690	15690	0
306	20240927	164200	16840030	15690	15690	15690	15690	0
307	20240927	164100	16840030	15690	15690	15690	15690	0
308	20240927	164000	16840030	15690	15690	15690	15690	0
309	20240927	163900	16840030	15690	15690	15690	15690	0
310	20240927	163800	16840030	15690	15690	15690	15690	0
311	20240927	163700	16840030	15690	15690	15690	15690	0
312	20240927	163600	16840030	15690	15690	15690	15690	0
313	20240927	163500	16840030	15690	15690	15690	15690	0
314	20240927	163400	16840030	15690	15690	15690	15690	0
315	20240927	163300	16840030	15690	15690	15690	15690	0
316	20240927	163200	16840030	15690	15690	15690	15690	0
317	20240927	163100	16840030	15690	15690	15690	15690	0
318	20240927	163000	16840030	15690	15690	15690	15690	0
319	20240927	162900	16840030	15690	15690	15690	15690	0
320	20240927	162800	16840030	15690	15690	15690	15690	0
321	20240927	162700	16840030	15690	15690	15690	15690	0
322	20240927	162600	16840030	15690	15690	15690	15690	0
323	20240927	162500	16840030	15690	15690	15690	15690	0
324	20240927	162400	16840030	15690	15690	15690	15690	0
325	20240927	162300	16840030	15690	15690	15690	15690	0
326	20240927	162200	16840030	15690	15690	15690	15690	0
327	20240927	162100	16840030	15690	15690	15690	15690	0
328	20240927	162000	16840030	15690	15690	15690	15690	0
329	20240927	161900	16840030	15690	15690	15690	15690	0
330	20240927	161800	16840030	15690	15690	15690	15690	0
331	20240927	161700	16840030	15690	15690	15690	15690	0
332	20240927	161600	16840030	15690	15690	15690	15690	5
333	20240927	161500	16840030	15690	15690	15690	15690	0
334	20240927	161400	16840030	15690	15690	15690	15690	0
335	20240927	161300	16840030	15690	15690	15690	15690	0
336	20240927	161200	16840030	15690	15690	15690	15690	0
337	20240927	161100	16840030	15690	15690	15690	15690	0
338	20240927	161000	16840030	15690	15690	15690	15690	0
339	20240927	160900	16840030	15690	15690	15690	15690	0
340	20240927	160800	16840030	15690	15690	15690	15690	0
341	20240927	160700	16840030	15690	15690	15690	15690	0
342	20240927	160600	16840030	15690	15690	15690	15690	0
343	20240927	160500	16840030	15690	15690	15690	15690	0
344	20240927	160400	16840030	15690	15690	15690	15690	0
345	20240927	160300	16840030	15690	15690	15690	15690	0
346	20240927	160200	16840030	15690	15690	15690	15690	0
347	20240927	160100	16840030	15690	15690	15690	15690	0
348	20240927	160000	16840030	15690	15690	15690	15690	0
349	20240927	155900	16840030	15690	15690	15690	15690	0
350	20240927	155800	16840030	15690	15690	15690	15690	0
351	20240927	155700	16840030	15690	15690	15690	15690	0
352	20240927	155600	16840030	15690	15690	15690	15690	0
353	20240927	155500	16840030	15690	15690	15690	15690	0
354	20240927	155400	16840030	15690	15690	15690	15690	0
355	20240927	155300	16840030	15690	15690	15690	15690	0
356	20240927	155200	16840030	15690	15690	15690	15690	0
357	20240927	155100	16840030	15690	15690	15690	15690	0
358	20240927	155000	16840030	15690	15690	15690	15690	0
359	20240927	154900	16840030	15690	15690	15690	15690	0
360	20240927	154800	16840030	15690	15690	15690	15690	0
361	20240927	154700	16840030	15690	15690	15690	15690	0
362	20240927	154600	16840030	15690	15690	15690	15690	5
363	20240927	154500	16840030	15690	15690	15690	15690	0
364	20240927	154400	16840030	15690	15690	15690	15690	0
365	20240927	154300	16840030	15690	15690	15690	15690	0
366	20240927	154200	16840030	15690	15690	15690	15690	0
367	20240927	154100	16840030	15690	15690	15690	15690	0
368	20240927	154000	16840030	15690	15690	15690	15690	0
369	20240927	153900	16840030	15690	15690	15690	15690	0
370	20240927	153800	16840030	15690	15690	15690	15690	0
371	20240927	153700	16840030	15690	15690	15690	15690	0
372	20240927	153600	16840030	15690	15690	15690	15690	0
373	20240927	153500	16840030	15690	15690	15690	15690	0
374	20240927	153400	16840030	15690	15690	15690	15690	0
375	20240927	153300	16840030	15690	15690	15690	15690	0
376	20240927	153200	16840030	15690	15690	15690	15690	0
377	20240927	153100	16840030	15690	15690	15690	15690	0
378	20240927	153000	16840030	15690	15690	15690	15690	0
379	20240927	152900	16840030	15690	15690	15690	15690	0
380	20240927	152800	16840030	15690	15690	15690	15690	0
381	20240927	152700	16840030	15690	15690	15690	15690	0
382	20240927	152600	16840030	15690	15690	15690	15690	0
383	20240927	152500	16840030	15690	15690	15690	15690	0
384	20240927	152400	16840030	15690	15690	15690	15690	0
385	20240927	152300	16840030	15690	15690	15690	15690	0
386	20240927	152200	16840030	15690	15690	15690	15690	0
387	20240927	152100	16840030	15690	15690	15690	15690	0
388	20240927	152000	16840030	15690	15690	15690	15690	0
389	20240927	151900	16840030	15690	15690	15690	15690	0
390	20240927	151800	16840030	15690	15690	15690	15690	0
391	20240927	151700	16840030	15690	15690	15690	15690	0
392	20240927	151600	16840030	15690	15690	15690	15690	0
393	20240927	151500	16840030	15690	15690	15690	15690	0
394	20240927	151400	16840030	15690	15690	15690	15690	0
395	20240927	151300	16840030	15690	15690	15690	15690	0
396	20240927	151200	16840030	15690	15690	15690	15690	0
397	20240927	151100	16840030	15690	15690	15690	15690	0
398	20240927	151000	16840030	15690	15690	15690	15690	0
399	20240927	150900	16840030	15690	15690	15690	15690	0
400	20240927	150800	16840030	15690	15690	15690	15690	0
401	20240927	150700	16840030	15690	15690	15690	15690	0
402	20240927	150600	16840030	15690	15690	15690	15690	0
403	20240927	150500	16840030	15690	15690	15690	15690	0
404	20240927	150400	16840030	15690	15690	15690	15690	0
405	20240927	150300	16840030	15690	15690	15690	15690	0
406	20240927	150200	16840030	15690	15690	15690	15690	0
407	20240927	150100	16840030	15690	15690	15690	15690	0
408	20240927	150000	16840030	15690	15690	15690	15690	0
409	20240927	145900	16840030	15690	15690	15690	15690	0
410	20240927	145800	16840030	15690	15690	15690	15690	0
411	20240927	145700	16840030	15690	15690	15690	15690	0
412	20240927	145600	16840030	15690	15690	15690	15690	0
413	20240927	145500	16840030	15690	15690	15690	15690	0
414	20240927	145400	16840030	15690	15690	15690	15690	0
415	20240927	145300	16840030	15690	15690	15690	15690	0
416	20240927	145200	16840030	15690	15690	15690	15690	0
417	20240927	145100	16840030	15690	15690	15690	15690	0
418	20240927	145000	16840030	15690	15690	15690	15690	0
419	20240927	144900	16840030	15690	15690	15690	15690	0
420	20240927	144800	16840030	15690	15690	15690	15690	0
421	20240927	144700	16840030	15690	15690	15690	15690	0
422	20240927	144600	16840030	15690	15690	15690	15690	0
423	20240927	144500	16840030	15690	15690	15690	15690	0
424	20240927	144400	16840030	15690	15690	15690	15690	0
425	20240927	144300	16840030	15690	15690	15690	15690	0
426	20240927	144200	16840030	15690	15690	15690	15690	0
427	20240927	144100	16840030	15690	15690	15690	15690	0
428	20240927	144000	16840030	15690	15690	15690	15690	0
429	20240927	143900	16840030	15690	15690	15690	15690	0
430	20240927	143800	16840030	15690	15690	15690	15690	0
431	20240927	143700	16840030	15690	15690	15690	15690	0
432	20240927	143600	16840030	15690	15690	15690	15690	0
433	20240927	143500	16840030	15690	15690	15690	15690	0
434	20240927	143400	16840030	15690	15690	15690	15690	0
435	20240927	143300	16840030	15690	15690	15690	15690	0
436	20240927	143200	16840030	15690	15690	15690	15690	0
437	20240927	143100	16840030	15690	15690	15690	15690	0
438	20240927	143000	16840030	15690	15690	15690	15690	0
439	20240927	142900	16840030	15690	15690	15690	15690	0
440	20240927	142800	16840030	15690	15690	15690	15690	0
441	20240927	142700	16840030	15690	15690	15690	15690	0
442	20240927	142600	16840030	15690	15690	15690	15690	0
443	20240927	142500	16840030	15690	15690	15690	15690	0
444	20240927	142400	16840030	15690	15690	15690	15690	0
445	20240927	142300	16840030	15690	15690	15690	15690	0
446	20240927	142200	16840030	15690	15690	15690	15690	0
447	20240927	142100	16840030	15690	15690	15690	15690	0
448	20240927	142000	16840030	15690	15690	15690	15690	0
449	20240927	141900	16840030	15690	15690	15690	15690	0
450	20240927	141800	16840030	15690	15690	15690	15690	0
451	20240927	141700	16840030	15690	15690	15690	15690	0
452	20240927	141600	16840030	15690	15690	15690	15690	0
453	20240927	141500	16840030	15690	15690	15690	15690	0
454	20240927	141400	16840030	15690	15690	15690	15690	0
455	20240927	141300	16840030	15690	15690	15690	15690	0
456	20240927	141200	16840030	15690	15690	15690	15690	0
457	20240927	141100	16840030	15690	15690	15690	15690	0
458	20240927	141000	16840030	15690	15690	15690	15690	0
459	20240927	140900	16840030	15690	15690	15690	15690	0
460	20240927	140800	16840030	15690	15690	15690	15690	0
461	20240927	140700	16840030	15690	15690	15690	15690	0
462	20240927	140600	16840030	15690	15690	15690	15690	0
463	20240927	140500	16840030	15690	15690	15690	15690	0
464	20240927	140400	16840030	15690	15690	15690	15690	0
465	20240927	140300	16840030	15690	15690	15690	15690	0
466	20240927	140200	16840030	15690	15690	15690	15690	0
467	20240927	140100	16840030	15690	15690	15690	15690	0
468	20240927	140000	16840030	15690	15690	15690	15690	0
469	20240927	135900	16840030	15690	15690	15690	15690	0
470	20240927	135800	16840030	15690	15690	15690	15690	0
471	20240927	135700	16840030	15690	15690	15690	15690	0
472	20240927	135600	16840030	15690	15690	15690	15690	0
473	20240927	135500	16840030	15690	15690	15690	15690	0
474	20240927	135400	16840030	15690	15690	15690	15690	0
475	20240927	135300	16840030	15690	15690	15690	15690	0
476	20240927	135200	16840030	15690	15690	15690	15690	0
477	20240927	135100	16840030	15690	15690	15690	15690	0
478	20240927	135000	16840030	15690	15690	15690	15690	0
479	20240927	134900	16840030	15690	15690	15690	15690	0
480	20240927	134800	16840030	15690	15690	15690	15690	0
481	20240927	134700	16840030	15690	15690	15690	15690	0
482	20240927	134600	16840030	15690	15690	15690	15690	0
483	20240927	134500	16840030	15690	15690	15690	15690	0
484	20240927	134400	16840030	15690	15690	15690	15690	0
485	20240927	134300	16840030	15690	15690	15690	15690	0
486	20240927	134200	16840030	15690	15690	15690	15690	0
487	20240927	134100	16840030	15690	15690	15690	15690	5
488	20240927	134000	16761580	15690	15690	15690	15690	0
489	20240927	133900	16761580	15690	15690	15690	15690	0
490	20240927	133800	16761580	15690	15690	15690	15690	0
491	20240927	133700	16761580	15690	15690	15690	15690	0
492	20240927	133600	16761580	15690	15690	15690	15690	2
493	20240927	133500	16730200	15300	15300	15300	15300	0
494	20240927	133400	16730200	15300	15300	15300	15300	0
495	20240927	133300	16730200	15300	15300	15300	15300	0
496	20240927	133200	16730200	15300	15300	15300	15300	0
497	20240927	133100	16730200	15300	15300	15300	15300	0
498	20240927	133000	16730200	15300	15300	15300	15300	0
499	20240927	132900	16730200	15300	15300	15300	15300	0
500	20240927	132800	16730200	15300	15300	15300	15300	0
501	20240927	132700	16730200	15300	15300	15300	15300	0
502	20240927	132600	16730200	15300	15300	15300	15300	0
503	20240927	132500	16730200	15300	15300	15300	15300	0
504	20240927	132400	16730200	15300	15300	15300	15300	0
505	20240927	132300	16730200	15300	15300	15300	15300	0
506	20240927	132200	16730200	15300	15300	15300	15300	0
507	20240927	132100	16730200	15300	15300	15300	15300	0
508	20240927	132000	16730200	15300	15300	15300	15300	0
509	20240927	131900	16730200	15300	15300	15300	15300	0
510	20240927	131800	16730200	15300	15300	15300	15300	0
511	20240927	131700	16730200	15300	15300	15300	15300	0
512	20240927	131600	16730200	15300	15300	15300	15300	0
513	20240927	131500	16730200	15300	15300	15300	15300	0
514	20240927	131400	16730200	15300	15300	15300	15300	0
515	20240927	131300	16730200	15300	15300	15300	15300	0
516	20240927	131200	16730200	15300	15300	15300	15300	0
517	20240927	131100	16730200	15300	15300	15300	15300	0
518	20240927	131000	16730200	15300	15300	15300	15300	0
519	20240927	130900	16730200	15300	15300	15300	15300	0
520	20240927	130800	16730200	15300	15300	15300	15300	0
521	20240927	130700	16730200	15300	15300	15300	15300	0
522	20240927	130600	16730200	15300	15300	15300	15300	0
523	20240927	130500	16730200	15300	15300	15300	15300	0
524	20240927	130400	16730200	15300	15300	15300	15300	0
525	20240927	130300	16730200	15300	15300	15300	15300	0
526	20240927	130200	16730200	15300	15300	15300	15300	0
527	20240927	130100	16730200	15300	15300	15300	15300	0
528	20240927	130000	16730200	15300	15300	15300	15300	0
529	20240927	125900	16730200	15300	15300	15300	15300	0
530	20240927	125800	16730200	15300	15300	15300	15300	0
531	20240927	125700	16730200	15300	15300	15300	15300	0
532	20240927	125600	16730200	15300	15300	15300	15300	0
533	20240927	125500	16730200	15300	15300	15300	15300	0
534	20240927	125400	16730200	15300	15300	15300	15300	0
535	20240927	125300	16730200	15300	15300	15300	15300	0
536	20240927	125200	16730200	15300	15300	15300	15300	0
537	20240927	125100	16730200	15300	15300	15300	15300	0
538	20240927	125000	16730200	15300	15300	15300	15300	0
539	20240927	124900	16730200	15300	15300	15300	15300	0
540	20240927	124800	16730200	15300	15300	15300	15300	0
541	20240927	124700	16730200	15300	15300	15300	15300	0
542	20240927	124600	16730200	15300	15300	15300	15300	0
543	20240927	124500	16730200	15300	15300	15300	15300	0
544	20240927	124400	16730200	15300	15300	15300	15300	0
545	20240927	124300	16730200	15300	15300	15300	15300	0
546	20240927	124200	16730200	15300	15300	15300	15300	0
547	20240927	124100	16730200	15300	15300	15300	15300	0
548	20240927	124000	16730200	15300	15300	15300	15300	0
549	20240927	123900	16730200	15300	15300	15300	15300	0
550	20240927	123800	16730200	15300	15300	15300	15300	0
551	20240927	123700	16730200	15300	15300	15300	15300	0
552	20240927	123600	16730200	15300	15300	15300	15300	0
553	20240927	123500	16730200	15300	15300	15300	15300	0
554	20240927	123400	16730200	15300	15300	15300	15300	0
555	20240927	123300	16730200	15300	15300	15300	15300	0
556	20240927	123200	16730200	15300	15300	15300	15300	0
557	20240927	123100	16730200	15300	15300	15300	15300	0
558	20240927	123000	16730200	15300	15300	15300	15300	0
559	20240927	122900	16730200	15300	15300	15300	15300	0
560	20240927	122800	16730200	15300	15300	15300	15300	0
561	20240927	122700	16730200	15300	15300	15300	15300	0
562	20240927	122600	16730200	15300	15300	15300	15300	0
563	20240927	122500	16730200	15300	15300	15300	15300	0
564	20240927	122400	16730200	15300	15300	15300	15300	0
565	20240927	122300	16730200	15300	15300	15300	15300	0
566	20240927	122200	16730200	15300	15300	15300	15300	0
567	20240927	122100	16730200	15300	15300	15300	15300	0
568	20240927	122000	16730200	15300	15300	15300	15300	0
569	20240927	121900	16730200	15300	15300	15300	15300	0
570	20240927	121800	16730200	15300	15300	15300	15300	0
571	20240927	121700	16730200	15300	15300	15300	15300	0
572	20240927	121600	16730200	15300	15300	15300	15300	0
573	20240927	121500	16730200	15300	15300	15300	15300	0
574	20240927	121400	16730200	15300	15300	15300	15300	0
575	20240927	121300	16730200	15300	15300	15300	15300	0
576	20240927	121200	16730200	15300	15300	15300	15300	0
577	20240927	121100	16730200	15300	15300	15300	15300	0
578	20240927	121000	16730200	15300	15300	15300	15300	0
579	20240927	120900	16730200	15300	15300	15300	15300	0
580	20240927	120800	16730200	15300	15300	15300	15300	0
581	20240927	120700	16730200	15300	15300	15300	15300	0
582	20240927	120600	16730200	15300	15300	15300	15300	100
583	20240927	120500	15200200	15690	15690	15690	15690	0
584	20240927	120400	15200200	15690	15690	15690	15690	0
585	20240927	120300	15200200	15690	15690	15690	15690	0
586	20240927	120200	15200200	15690	15690	15690	15690	0
587	20240927	120100	15200200	15690	15690	15690	15690	0
588	20240927	120000	15200200	15690	15690	15690	15690	0
589	20240927	115900	15200200	15690	15690	15690	15690	0
590	20240927	115800	15200200	15690	15690	15690	15690	0
591	20240927	115700	15200200	15690	15690	15690	15690	0
592	20240927	115600	15200200	15690	15690	15690	15690	0
593	20240927	115500	15200200	15690	15690	15690	15690	0
594	20240927	115400	15200200	15690	15690	15690	15690	0
595	20240927	115300	15200200	15690	15690	15690	15690	0
596	20240927	115200	15200200	15690	15690	15690	15690	0
597	20240927	115100	15200200	15690	15690	15690	15690	0
598	20240927	115000	15200200	15690	15690	15690	15690	0
599	20240927	114900	15200200	15690	15690	15690	15690	0
600	20240927	114800	15200200	15690	15690	15690	15690	0
601	20240927	114700	15200200	15690	15690	15690	15690	0
602	20240927	114600	15200200	15690	15690	15690	15690	0
603	20240927	114500	15200200	15690	15690	15690	15690	0
604	20240927	114400	15200200	15690	15690	15690	15690	0
605	20240927	114300	15200200	15690	15690	15690	15690	0
606	20240927	114200	15200200	15690	15690	15690	15690	0
607	20240927	114100	15200200	15690	15690	15690	15690	0
608	20240927	114000	15200200	15690	15690	15690	15690	0
609	20240927	113900	15200200	15690	15690	15690	15690	0
610	20240927	113800	15200200	15690	15690	15690	15690	0
611	20240927	113700	15200200	15690	15690	15690	15690	0
612	20240927	113600	15200200	15690	15690	15690	15690	0
613	20240927	113500	15200200	15690	15690	15690	15690	0
614	20240927	113400	15200200	15690	15690	15690	15690	0
615	20240927	113300	15200200	15690	15690	15690	15690	0
616	20240927	113200	15200200	15690	15690	15690	15690	0
617	20240927	113100	15200200	15690	15690	15690	15690	0
618	20240927	113000	15200200	15690	15690	15690	15690	0
619	20240927	112900	15200200	15690	15690	15690	15690	0
620	20240927	112800	15200200	15690	15690	15690	15690	0
621	20240927	112700	15200200	15690	15690	15690	15690	0
622	20240927	112600	15200200	15690	15690	15690	15690	0
623	20240927	112500	15200200	15690	15690	15690	15690	0
624	20240927	112400	15200200	15690	15690	15690	15690	0
625	20240927	112300	15200200	15690	15690	15690	15690	0
626	20240927	112200	15200200	15690	15690	15690	15690	0
627	20240927	112100	15200200	15690	15690	15690	15690	2
628	20240927	112000	15168820	15300	15300	15300	15300	0
629	20240927	111900	15168820	15300	15300	15300	15300	0
630	20240927	111800	15168820	15300	15300	15300	15300	0
631	20240927	111700	15168820	15300	15300	15300	15300	0
632	20240927	111600	15168820	15300	15300	15300	15300	0
633	20240927	111500	15168820	15300	15300	15300	15300	0
634	20240927	111400	15168820	15300	15300	15300	15300	0
635	20240927	111300	15168820	15300	15300	15300	15300	0
636	20240927	111200	15168820	15300	15300	15300	15300	0
637	20240927	111100	15168820	15300	15300	15300	15300	0
638	20240927	111000	15168820	15300	15300	15300	15300	0
639	20240927	110900	15168820	15300	15300	15300	15300	0
640	20240927	110800	15168820	15300	15300	15300	15300	0
641	20240927	110700	15168820	15300	15300	15300	15300	0
642	20240927	110600	15168820	15300	15300	15300	15300	0
643	20240927	110500	15168820	15300	15300	15300	15300	0
644	20240927	110400	15168820	15300	15300	15300	15300	0
645	20240927	110300	15168820	15300	15300	15300	15300	0
646	20240927	110200	15168820	15300	15300	15300	15300	0
647	20240927	110100	15168820	15300	15300	15300	15300	0
648	20240927	110000	15168820	15300	15300	15300	15300	0
649	20240927	105900	15168820	15300	15300	15300	15300	0
650	20240927	105800	15168820	15300	15300	15300	15300	0
651	20240927	105700	15168820	15300	15300	15300	15300	0
652	20240927	105600	15168820	15300	15300	15300	15300	0
653	20240927	105500	15168820	15300	15300	15300	15300	0
654	20240927	105400	15168820	15300	15300	15300	15300	0
655	20240927	105300	15168820	15300	15300	15300	15300	0
656	20240927	105200	15168820	15300	15300	15300	15300	0
657	20240927	105100	15168820	15300	15300	15300	15300	0
658	20240927	105000	15168820	15300	15300	15300	15300	0
659	20240927	104900	15168820	15300	15300	15300	15300	0
660	20240927	104800	15168820	15300	15300	15300	15300	0
661	20240927	104700	15168820	15300	15300	15300	15300	0
662	20240927	104600	15168820	15300	15300	15300	15300	260
663	20240927	104500	11190820	15690	15690	15690	15690	0
664	20240927	104400	11190820	15690	15690	15690	15690	0
665	20240927	104300	11190820	15690	15690	15690	15690	0
666	20240927	104200	11190820	15690	15690	15690	15690	0
667	20240927	104100	11190820	15690	15690	15690	15690	0
668	20240927	104000	11190820	15690	15690	15690	15690	0
669	20240927	103900	11190820	15690	15690	15690	15690	0
670	20240927	103800	11190820	15690	15690	15690	15690	0
671	20240927	103700	11190820	15690	15690	15690	15690	0
672	20240927	103600	11190820	15690	15690	15690	15690	0
673	20240927	103500	11190820	15690	15690	15690	15690	0
674	20240927	103400	11190820	15690	15690	15690	15690	2
675	20240927	103300	11159440	15300	15300	15300	15300	0
676	20240927	103200	11159440	15300	15300	15300	15300	0
677	20240927	103100	11159440	15300	15300	15300	15300	0
678	20240927	103000	11159440	15300	15300	15300	15300	0
679	20240927	102900	11159440	15300	15300	15300	15300	0
680	20240927	102800	11159440	15300	15300	15300	15300	0
681	20240927	102700	11159440	15300	15300	15300	15300	0
682	20240927	102600	11159440	15300	15300	15300	15300	335
683	20240927	102500	6033940	15300	15300	15300	15300	0
684	20240927	102400	6033940	15300	15300	15300	15300	0
685	20240927	102300	6033940	15300	15300	15300	15300	0
686	20240927	102200	6033940	15300	15300	15300	15300	0
687	20240927	102100	6033940	15300	15300	15300	15300	0
688	20240927	102000	6033940	15300	15300	15300	15300	0
689	20240927	101900	6033940	15300	15300	15300	15300	0
690	20240927	101800	6033940	15300	15300	15300	15300	0
691	20240927	101700	6033940	15300	15300	15300	15300	0
692	20240927	101600	6033940	15300	15300	15300	15300	0
693	20240927	101500	6033940	15300	15300	15300	15300	0
694	20240927	101400	6033940	15300	15300	15300	15300	0
695	20240927	101300	6033940	15300	15300	15300	15300	0
696	20240927	101200	6033940	15300	15300	15300	15300	0
697	20240927	101100	6033940	15300	15300	15300	15300	5
698	20240927	101000	5957440	15300	15300	15300	15300	0
699	20240927	100900	5957440	15300	15300	15300	15300	0
700	20240927	100800	5957440	15300	15300	15300	15300	0
701	20240927	100700	5957440	15300	15300	15300	15300	0
702	20240927	100600	5957440	15300	15300	15300	15300	0
703	20240927	100500	5957440	15300	15300	15300	15300	0
704	20240927	100400	5957440	15300	15300	15300	15300	5
705	20240927	100300	5880940	15310	15310	15310	15310	0
706	20240927	100200	5880940	15310	15310	15310	15310	0
707	20240927	100100	5880940	15310	15310	15310	15310	1
708	20240927	100000	5865630	15310	15310	15310	15310	0
709	20240927	095900	5865630	15310	15310	15310	15310	0
710	20240927	095800	5865630	15310	15310	15310	15310	0
711	20240927	095700	5865630	15310	15310	15310	15310	0
712	20240927	095600	5865630	15310	15310	15310	15310	39
713	20240927	095500	5268540	15780	15780	15780	15780	0
714	20240927	095400	5268540	15780	15780	15780	15780	0
715	20240927	095300	5268540	15780	15780	15780	15780	0
716	20240927	095200	5268540	15780	15780	15780	15780	0
717	20240927	095100	5268540	15780	15780	15780	15780	0
718	20240927	095000	5268540	15780	15780	15780	15780	0
719	20240927	094900	5268540	15780	15780	15780	15780	0
720	20240927	094800	5268540	15780	15780	15780	15780	0
721	20240927	094700	5268540	15780	15780	15780	15780	0
722	20240927	094600	5268540	15780	15780	15780	15780	0
723	20240927	094500	5268540	15780	15780	15780	15780	0
724	20240927	094400	5268540	15780	15780	15780	15780	0
725	20240927	094300	5268540	15780	15780	15780	15780	0
726	20240927	094200	5268540	15780	15780	15780	15780	0
727	20240927	094100	5268540	15780	15780	15780	15780	0
728	20240927	094000	5268540	15780	15780	15780	15780	0
729	20240927	093900	5268540	15780	15780	15780	15780	0
730	20240927	093800	5268540	15780	15780	15780	15780	0
731	20240927	093700	5268540	15780	15780	15780	15780	0
732	20240927	093600	5268540	15780	15780	15780	15780	0
733	20240927	093500	5268540	15780	15780	15780	15780	0
734	20240927	093400	5268540	15780	15780	15780	15780	0
735	20240927	093300	5268540	15780	15780	15780	15780	0
736	20240927	093200	5268540	15780	15780	15780	15780	0
737	20240927	093100	5268540	15780	15780	15780	15780	0
738	20240927	093000	5268540	15780	15780	15780	15780	0
739	20240927	092900	5268540	15780	15780	15780	15780	0
740	20240927	092800	5268540	15780	15780	15780	15780	0
741	20240927	092700	5268540	15780	15780	15780	15780	0
742	20240927	092600	5268540	15780	15780	15780	15780	0
743	20240927	092500	5268540	15780	15780	15780	15780	0
744	20240927	092400	5268540	15780	15780	15780	15780	0
745	20240927	092300	5268540	15780	15780	15780	15780	0
746	20240927	092200	5268540	15780	15780	15780	15780	56
747	20240927	092100	4384860	15780	15700	15780	15700	80
748	20240927	092000	3128060	15780	15780	15780	15780	0
749	20240927	091900	3128060	15780	15780	15780	15780	0
750	20240927	091800	3128060	15780	15780	15780	15780	0
751	20240927	091700	3128060	15780	15780	15780	15780	0
752	20240927	091600	3128060	15780	15780	15780	15780	0
753	20240927	091500	3128060	15780	15780	15780	15780	2
754	20240927	091400	3096500	15000	15000	15000	15000	0
755	20240927	091300	3096500	15000	15000	15000	15000	0
756	20240927	091200	3096500	15000	15000	15000	15000	0
757	20240927	091100	3096500	15000	15500	15500	15000	100
758	20240927	091000	1550000	15500	15500	15500	15500	0
759	20240927	090900	1550000	15500	15500	15500	15500	100
760	20240927	090800	0	15500	15500	15500	15500	0
761	20240927	090700	0	15500	15500	15500	15500	0
762	20240927	090600	0	15500	15500	15500	15500	0
763	20240927	090500	0	15500	15500	15500	15500	0
764	20240927	090400	0	15500	15500	15500	15500	0
765	20240927	090300	0	15500	15500	15500	15500	0
766	20240927	090200	0	15500	15500	15500	15500	0
767	20240927	090100	0	15500	15500	15500	15500	0
768	20240927	090000	0	15500	15500	15500	15500	0