41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 3 | 20241107 | 213800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241107 | 213700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241107 | 213600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241107 | 213500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241107 | 213400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241107 | 213300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241107 | 213200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241107 | 213100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241107 | 213000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241107 | 212900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241107 | 212800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241107 | 212700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241107 | 212600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241107 | 212500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241107 | 212400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241107 | 212300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241107 | 212200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241107 | 212100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241107 | 212000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241107 | 211900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241107 | 211800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241107 | 211700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241107 | 211600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241107 | 211500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241107 | 211400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241107 | 211300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241107 | 211200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241107 | 211100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241107 | 211000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241107 | 210900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 33 | 20241107 | 210800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241107 | 210700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241107 | 210600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241107 | 210500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241107 | 210400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241107 | 210300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241107 | 210200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241107 | 210100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241107 | 210000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241107 | 205900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241107 | 205800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241107 | 205700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241107 | 205600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241107 | 205500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241107 | 205400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241107 | 205300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241107 | 205200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241107 | 205100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241107 | 205000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241107 | 204900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241107 | 204800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241107 | 204700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241107 | 204600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241107 | 204500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241107 | 204400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241107 | 204300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241107 | 204200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241107 | 204100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241107 | 204000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241107 | 203900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 63 | 20241107 | 203800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241107 | 203700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241107 | 203600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241107 | 203500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241107 | 203400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241107 | 203300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241107 | 203200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241107 | 203100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241107 | 203000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241107 | 202900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241107 | 202800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241107 | 202700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241107 | 202600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241107 | 202500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241107 | 202400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241107 | 202300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241107 | 202200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241107 | 202100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241107 | 202000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241107 | 201900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241107 | 201800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241107 | 201700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241107 | 201600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241107 | 201500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241107 | 201400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241107 | 201300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241107 | 201200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241107 | 201100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241107 | 201000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241107 | 200900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 93 | 20241107 | 200800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241107 | 200700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241107 | 200600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241107 | 200500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241107 | 200400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241107 | 200300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241107 | 200200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241107 | 200100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241107 | 200000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241107 | 195900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241107 | 195800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241107 | 195700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241107 | 195600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241107 | 195500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241107 | 195400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241107 | 195300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241107 | 195200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241107 | 195100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241107 | 195000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241107 | 194900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241107 | 194800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241107 | 194700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241107 | 194600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241107 | 194500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241107 | 194400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241107 | 194300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241107 | 194200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241107 | 194100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241107 | 194000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241107 | 193900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 123 | 20241107 | 193800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241107 | 193700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241107 | 193600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241107 | 193500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241107 | 193400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241107 | 193300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241107 | 193200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241107 | 193100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241107 | 193000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241107 | 192900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241107 | 192800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241107 | 192700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241107 | 192600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241107 | 192500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241107 | 192400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241107 | 192300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241107 | 192200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241107 | 192100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241107 | 192000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241107 | 191900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241107 | 191800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241107 | 191700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241107 | 191600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241107 | 191500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241107 | 191400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241107 | 191300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241107 | 191200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241107 | 191100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241107 | 191000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241107 | 190900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 153 | 20241107 | 190800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241107 | 190700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241107 | 190600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241107 | 190500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241107 | 190400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241107 | 190300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241107 | 190200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241107 | 190100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241107 | 190000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241107 | 185900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241107 | 185800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241107 | 185700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241107 | 185600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241107 | 185500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241107 | 185400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241107 | 185300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241107 | 185200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241107 | 185100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241107 | 185000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241107 | 184900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241107 | 184800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241107 | 184700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241107 | 184600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241107 | 184500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241107 | 184400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241107 | 184300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241107 | 184200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241107 | 184100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241107 | 184000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241107 | 183900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 183 | 20241107 | 183800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241107 | 183700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241107 | 183600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241107 | 183500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241107 | 183400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241107 | 183300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241107 | 183200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241107 | 183100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241107 | 183000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241107 | 182900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241107 | 182800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241107 | 182700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241107 | 182600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241107 | 182500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241107 | 182400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241107 | 182300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241107 | 182200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241107 | 182100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241107 | 182000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241107 | 181900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241107 | 181800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241107 | 181700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241107 | 181600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241107 | 181500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241107 | 181400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241107 | 181300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241107 | 181200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241107 | 181100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241107 | 181000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241107 | 180900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 213 | 20241107 | 180800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241107 | 180700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241107 | 180600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241107 | 180500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241107 | 180400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241107 | 180300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241107 | 180200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241107 | 180100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241107 | 180000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241107 | 175900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241107 | 175800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241107 | 175700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241107 | 175600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241107 | 175500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241107 | 175400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241107 | 175300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241107 | 175200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241107 | 175100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241107 | 175000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241107 | 174900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241107 | 174800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241107 | 174700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241107 | 174600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241107 | 174500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241107 | 174400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241107 | 174300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241107 | 174200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241107 | 174100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241107 | 174000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241107 | 173900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 243 | 20241107 | 173800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241107 | 173700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241107 | 173600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241107 | 173500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241107 | 173400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241107 | 173300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20241107 | 173200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20241107 | 173100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20241107 | 173000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20241107 | 172900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20241107 | 172800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20241107 | 172700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20241107 | 172600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20241107 | 172500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20241107 | 172400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20241107 | 172300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20241107 | 172200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20241107 | 172100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20241107 | 172000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20241107 | 171900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20241107 | 171800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20241107 | 171700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20241107 | 171600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20241107 | 171500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20241107 | 171400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20241107 | 171300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20241107 | 171200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20241107 | 171100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20241107 | 171000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20241107 | 170900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 273 | 20241107 | 170800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20241107 | 170700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20241107 | 170600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20241107 | 170500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20241107 | 170400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20241107 | 170300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20241107 | 170200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20241107 | 170100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20241107 | 170000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20241107 | 165900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20241107 | 165800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20241107 | 165700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20241107 | 165600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20241107 | 165500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20241107 | 165400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20241107 | 165300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20241107 | 165200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20241107 | 165100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20241107 | 165000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20241107 | 164900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20241107 | 164800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20241107 | 164700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20241107 | 164600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20241107 | 164500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20241107 | 164400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20241107 | 164300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20241107 | 164200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20241107 | 164100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20241107 | 164000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20241107 | 163900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 303 | 20241107 | 163800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20241107 | 163700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20241107 | 163600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20241107 | 163500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20241107 | 163400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20241107 | 163300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20241107 | 163200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20241107 | 163100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20241107 | 163000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20241107 | 162900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20241107 | 162800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20241107 | 162700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20241107 | 162600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20241107 | 162500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20241107 | 162400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20241107 | 162300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20241107 | 162200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20241107 | 162100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20241107 | 162000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20241107 | 161900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20241107 | 161800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20241107 | 161700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20241107 | 161600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20241107 | 161500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20241107 | 161400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20241107 | 161300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20241107 | 161200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20241107 | 161100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20241107 | 161000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20241107 | 160900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 333 | 20241107 | 160800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20241107 | 160700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20241107 | 160600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20241107 | 160500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20241107 | 160400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20241107 | 160300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20241107 | 160200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20241107 | 160100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20241107 | 160000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20241107 | 155900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20241107 | 155800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20241107 | 155700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20241107 | 155600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20241107 | 155500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20241107 | 155400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20241107 | 155300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20241107 | 155200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20241107 | 155100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20241107 | 155000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20241107 | 154900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20241107 | 154800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20241107 | 154700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20241107 | 154600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20241107 | 154500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20241107 | 154400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20241107 | 154300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20241107 | 154200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20241107 | 154100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 361 | 20241107 | 154000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20241107 | 153900 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 363 | 20241107 | 153800 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 364 | 20241107 | 153700 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 365 | 20241107 | 153600 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 366 | 20241107 | 153500 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 367 | 20241107 | 153400 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 368 | 20241107 | 153300 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 369 | 20241107 | 153200 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 370 | 20241107 | 153100 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 371 | 20241107 | 153000 | 29964412700 | 22900 | 22900 | 22900 | 22900 | 12543 |
| 372 | 20241107 | 152900 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 373 | 20241107 | 152800 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 374 | 20241107 | 152700 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 375 | 20241107 | 152600 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 376 | 20241107 | 152500 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 377 | 20241107 | 152400 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 378 | 20241107 | 152300 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 379 | 20241107 | 152200 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 380 | 20241107 | 152100 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 381 | 20241107 | 152000 | 29677178000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 382 | 20241107 | 151900 | 29677178000 | 22850 | 22900 | 22950 | 22850 | 4775 |
| 383 | 20241107 | 151800 | 29567898850 | 22900 | 22950 | 22950 | 22900 | 939 |
| 384 | 20241107 | 151700 | 29546391250 | 22900 | 22950 | 22950 | 22900 | 1988 |
| 385 | 20241107 | 151600 | 29500848050 | 22950 | 22950 | 22950 | 22900 | 1352 |
| 386 | 20241107 | 151500 | 29469877250 | 22950 | 22900 | 22950 | 22900 | 731 |
| 387 | 20241107 | 151400 | 29453117050 | 22900 | 22900 | 22950 | 22850 | 2556 |
| 388 | 20241107 | 151300 | 29394579650 | 22900 | 23000 | 23000 | 22900 | 3274 |
| 389 | 20241107 | 151200 | 29319461450 | 23000 | 22950 | 23000 | 22950 | 509 |
| 390 | 20241107 | 151100 | 29307775450 | 22950 | 22950 | 23000 | 22950 | 2956 |
| 391 | 20241107 | 151000 | 29239925450 | 22950 | 22900 | 22950 | 22900 | 1036 |
| 392 | 20241107 | 150900 | 29216187750 | 22900 | 22900 | 22950 | 22900 | 1302 |
| 393 | 20241107 | 150800 | 29186364950 | 22900 | 22850 | 22950 | 22850 | 2009 |
| 394 | 20241107 | 150700 | 29140340850 | 22850 | 22900 | 22900 | 22850 | 1290 |
| 395 | 20241107 | 150600 | 29110848200 | 22850 | 22950 | 22950 | 22850 | 553 |
| 396 | 20241107 | 150500 | 29098178450 | 22900 | 22900 | 22950 | 22900 | 1088 |
| 397 | 20241107 | 150400 | 29073252200 | 22900 | 22900 | 22950 | 22850 | 1393 |
| 398 | 20241107 | 150300 | 29041367750 | 22900 | 22850 | 22900 | 22850 | 336 |
| 399 | 20241107 | 150200 | 29033681700 | 22900 | 22950 | 22950 | 22850 | 752 |
| 400 | 20241107 | 150100 | 29016478300 | 22950 | 22900 | 22950 | 22900 | 1150 |
| 401 | 20241107 | 150000 | 28990094550 | 22900 | 22950 | 23000 | 22900 | 3420 |
| 402 | 20241107 | 145900 | 28911682300 | 22950 | 22950 | 22950 | 22950 | 232 |
| 403 | 20241107 | 145800 | 28906357900 | 22950 | 22950 | 23000 | 22950 | 1355 |
| 404 | 20241107 | 145700 | 28875218200 | 22950 | 23000 | 23000 | 22950 | 487 |
| 405 | 20241107 | 145600 | 28864019700 | 22950 | 23000 | 23000 | 22950 | 1609 |
| 406 | 20241107 | 145500 | 28827093100 | 22950 | 22950 | 23000 | 22950 | 687 |
| 407 | 20241107 | 145400 | 28811311450 | 22950 | 22950 | 22950 | 22900 | 1904 |
| 408 | 20241107 | 145300 | 28767614900 | 22950 | 22900 | 22950 | 22900 | 298 |
| 409 | 20241107 | 145200 | 28760790600 | 22900 | 22850 | 22900 | 22850 | 788 |
| 410 | 20241107 | 145100 | 28742747600 | 22850 | 22900 | 22950 | 22850 | 716 |
| 411 | 20241107 | 145000 | 28726341850 | 22900 | 22900 | 22900 | 22850 | 2911 |
| 412 | 20241107 | 144900 | 28659680700 | 22850 | 22850 | 22850 | 22800 | 2220 |
| 413 | 20241107 | 144800 | 28608971200 | 22900 | 22850 | 22900 | 22850 | 489 |
| 414 | 20241107 | 144700 | 28597795100 | 22850 | 22850 | 22900 | 22850 | 4808 |
| 415 | 20241107 | 144600 | 28487714600 | 22900 | 22900 | 22900 | 22900 | 1682 |
| 416 | 20241107 | 144500 | 28449196800 | 22850 | 22950 | 22950 | 22850 | 2295 |
| 417 | 20241107 | 144400 | 28396741800 | 22900 | 22850 | 22900 | 22850 | 1667 |
| 418 | 20241107 | 144300 | 28358568500 | 22850 | 22850 | 22850 | 22850 | 1916 |
| 419 | 20241107 | 144200 | 28314787900 | 22800 | 22850 | 22850 | 22800 | 703 |
| 420 | 20241107 | 144100 | 28298743950 | 22850 | 22850 | 22850 | 22800 | 71 |
| 421 | 20241107 | 144000 | 28297122300 | 22850 | 22850 | 22850 | 22850 | 71 |
| 422 | 20241107 | 143900 | 28295499950 | 22800 | 22800 | 22800 | 22800 | 491 |
| 423 | 20241107 | 143800 | 28284305150 | 22850 | 22850 | 22850 | 22850 | 1640 |
| 424 | 20241107 | 143700 | 28246831150 | 22850 | 22800 | 22850 | 22800 | 76 |
| 425 | 20241107 | 143600 | 28245098300 | 22800 | 22750 | 22800 | 22750 | 1011 |
| 426 | 20241107 | 143500 | 28222051700 | 22750 | 22750 | 22800 | 22750 | 1184 |
| 427 | 20241107 | 143400 | 28195100950 | 22750 | 22800 | 22850 | 22750 | 1041 |
| 428 | 20241107 | 143300 | 28171373050 | 22800 | 22800 | 22850 | 22800 | 78 |
| 429 | 20241107 | 143200 | 28169594550 | 22800 | 22850 | 22850 | 22800 | 909 |
| 430 | 20241107 | 143100 | 28148863000 | 22850 | 22800 | 22850 | 22800 | 283 |
| 431 | 20241107 | 143000 | 28142400900 | 22850 | 22800 | 22850 | 22800 | 526 |
| 432 | 20241107 | 142900 | 28130398050 | 22800 | 22800 | 22800 | 22750 | 678 |
| 433 | 20241107 | 142800 | 28114970850 | 22800 | 22800 | 22800 | 22800 | 51 |
| 434 | 20241107 | 142700 | 28113808050 | 22800 | 22750 | 22800 | 22750 | 166 |
| 435 | 20241107 | 142600 | 28110028800 | 22750 | 22750 | 22800 | 22700 | 2257 |
| 436 | 20241107 | 142500 | 28058693050 | 22750 | 22750 | 22800 | 22700 | 1388 |
| 437 | 20241107 | 142400 | 28027111500 | 22800 | 22800 | 22800 | 22750 | 296 |
| 438 | 20241107 | 142300 | 28020375400 | 22800 | 22800 | 22800 | 22750 | 571 |
| 439 | 20241107 | 142200 | 28007381950 | 22800 | 22750 | 22800 | 22750 | 1112 |
| 440 | 20241107 | 142100 | 27982062150 | 22750 | 22800 | 22800 | 22750 | 83 |
| 441 | 20241107 | 142000 | 27980170750 | 22850 | 22850 | 22850 | 22750 | 5729 |
| 442 | 20241107 | 141900 | 27849543550 | 22850 | 22950 | 22950 | 22850 | 2897 |
| 443 | 20241107 | 141800 | 27783287600 | 22950 | 22950 | 22950 | 22900 | 596 |
| 444 | 20241107 | 141700 | 27769631900 | 22950 | 22900 | 22950 | 22900 | 475 |
| 445 | 20241107 | 141600 | 27758754350 | 22900 | 22900 | 22950 | 22850 | 1927 |
| 446 | 20241107 | 141500 | 27714618750 | 22900 | 22950 | 22950 | 22900 | 3500 |
| 447 | 20241107 | 141400 | 27634368850 | 22950 | 22950 | 23000 | 22900 | 1891 |
| 448 | 20241107 | 141300 | 27590942250 | 22950 | 22850 | 22950 | 22800 | 2036 |
| 449 | 20241107 | 141200 | 27544374550 | 22850 | 22850 | 22900 | 22800 | 974 |
| 450 | 20241107 | 141100 | 27522113050 | 22850 | 22850 | 22850 | 22850 | 691 |
| 451 | 20241107 | 141000 | 27506323700 | 22850 | 22850 | 22900 | 22850 | 210 |
| 452 | 20241107 | 140900 | 27501524850 | 22900 | 22850 | 22900 | 22850 | 285 |
| 453 | 20241107 | 140800 | 27495012550 | 22850 | 22850 | 22900 | 22800 | 1122 |
| 454 | 20241107 | 140700 | 27469386550 | 22850 | 22850 | 22850 | 22850 | 557 |
| 455 | 20241107 | 140600 | 27456659100 | 22850 | 22850 | 22850 | 22800 | 344 |
| 456 | 20241107 | 140500 | 27448799150 | 22850 | 22900 | 22900 | 22850 | 5690 |
| 457 | 20241107 | 140400 | 27318628550 | 22900 | 22850 | 22900 | 22800 | 1034 |
| 458 | 20241107 | 140300 | 27294997950 | 22850 | 22900 | 22900 | 22850 | 1676 |
| 459 | 20241107 | 140200 | 27256695550 | 22900 | 22850 | 22900 | 22850 | 2886 |
| 460 | 20241107 | 140100 | 27190690750 | 22850 | 22850 | 22850 | 22850 | 523 |
| 461 | 20241107 | 140000 | 27178740200 | 22850 | 22750 | 22850 | 22750 | 2126 |
| 462 | 20241107 | 135900 | 27130237300 | 22700 | 22750 | 22750 | 22700 | 163 |
| 463 | 20241107 | 135800 | 27126534950 | 22700 | 22700 | 22700 | 22700 | 1589 |
| 464 | 20241107 | 135700 | 27090464650 | 22700 | 22700 | 22700 | 22700 | 733 |
| 465 | 20241107 | 135600 | 27073825550 | 22700 | 22750 | 22750 | 22700 | 1327 |
| 466 | 20241107 | 135500 | 27043656350 | 22750 | 22750 | 22800 | 22750 | 497 |
| 467 | 20241107 | 135400 | 27032343050 | 22750 | 22800 | 22800 | 22750 | 81 |
| 468 | 20241107 | 135300 | 27030496750 | 22800 | 22750 | 22800 | 22750 | 158 |
| 469 | 20241107 | 135200 | 27026902150 | 22750 | 22700 | 22750 | 22700 | 831 |
| 470 | 20241107 | 135100 | 27008016400 | 22700 | 22700 | 22700 | 22700 | 1788 |
| 471 | 20241107 | 135000 | 26967428800 | 22700 | 22800 | 22800 | 22700 | 4866 |
| 472 | 20241107 | 134900 | 26856873750 | 22800 | 22800 | 22800 | 22800 | 515 |
| 473 | 20241107 | 134800 | 26845131750 | 22800 | 22800 | 22800 | 22800 | 991 |
| 474 | 20241107 | 134700 | 26822536950 | 22800 | 22800 | 22850 | 22800 | 714 |
| 475 | 20241107 | 134600 | 26806257600 | 22800 | 22800 | 22800 | 22800 | 251 |
| 476 | 20241107 | 134500 | 26800534800 | 22750 | 22800 | 22800 | 22750 | 1021 |
| 477 | 20241107 | 134400 | 26777271450 | 22800 | 22750 | 22800 | 22750 | 253 |
| 478 | 20241107 | 134300 | 26771515600 | 22800 | 22750 | 22800 | 22750 | 1380 |
| 479 | 20241107 | 134200 | 26740120550 | 22750 | 22750 | 22750 | 22700 | 1779 |
| 480 | 20241107 | 134100 | 26699688300 | 22700 | 22750 | 22750 | 22700 | 545 |
| 481 | 20241107 | 134000 | 26687313350 | 22750 | 22750 | 22750 | 22700 | 386 |
| 482 | 20241107 | 133900 | 26678536350 | 22750 | 22750 | 22750 | 22700 | 148 |
| 483 | 20241107 | 133800 | 26675171600 | 22750 | 22700 | 22750 | 22700 | 147 |
| 484 | 20241107 | 133700 | 26671829350 | 22750 | 22750 | 22800 | 22750 | 1719 |
| 485 | 20241107 | 133600 | 26632718100 | 22750 | 22800 | 22800 | 22750 | 941 |
| 486 | 20241107 | 133500 | 26611310150 | 22800 | 22800 | 22800 | 22750 | 87 |
| 487 | 20241107 | 133400 | 26609326900 | 22800 | 22750 | 22800 | 22750 | 813 |
| 488 | 20241107 | 133300 | 26590791200 | 22750 | 22750 | 22750 | 22750 | 260 |
| 489 | 20241107 | 133200 | 26584876200 | 22750 | 22800 | 22800 | 22750 | 449 |
| 490 | 20241107 | 133100 | 26574660650 | 22800 | 22800 | 22800 | 22800 | 244 |
| 491 | 20241107 | 133000 | 26569097450 | 22800 | 22750 | 22800 | 22750 | 363 |
| 492 | 20241107 | 132900 | 26560829100 | 22750 | 22750 | 22750 | 22750 | 503 |
| 493 | 20241107 | 132800 | 26549385850 | 22750 | 22750 | 22800 | 22750 | 435 |
| 494 | 20241107 | 132700 | 26539487000 | 22750 | 22700 | 22800 | 22700 | 382 |
| 495 | 20241107 | 132600 | 26530800300 | 22700 | 22700 | 22750 | 22700 | 112 |
| 496 | 20241107 | 132500 | 26528256800 | 22700 | 22750 | 22750 | 22700 | 113 |
| 497 | 20241107 | 132400 | 26525687050 | 22750 | 22800 | 22800 | 22750 | 1997 |
| 498 | 20241107 | 132300 | 26480251200 | 22750 | 22800 | 22800 | 22750 | 980 |
| 499 | 20241107 | 132200 | 26457950050 | 22800 | 22750 | 22800 | 22750 | 544 |
| 500 | 20241107 | 132100 | 26445570550 | 22750 | 22850 | 22850 | 22750 | 251 |
| 501 | 20241107 | 132000 | 26439849950 | 22750 | 22850 | 22850 | 22750 | 1148 |
| 502 | 20241107 | 131900 | 26413694200 | 22850 | 22850 | 22850 | 22800 | 120 |
| 503 | 20241107 | 131800 | 26410952800 | 22850 | 22850 | 22850 | 22850 | 139 |
| 504 | 20241107 | 131700 | 26407776650 | 22800 | 22850 | 22900 | 22800 | 219 |
| 505 | 20241107 | 131600 | 26402768150 | 22900 | 22900 | 22900 | 22900 | 463 |
| 506 | 20241107 | 131500 | 26392165450 | 22850 | 22750 | 22900 | 22700 | 1905 |
| 507 | 20241107 | 131400 | 26348733400 | 22800 | 22700 | 22800 | 22700 | 1471 |
| 508 | 20241107 | 131300 | 26315278050 | 22700 | 22700 | 22700 | 22700 | 865 |
| 509 | 20241107 | 131200 | 26295642550 | 22700 | 22750 | 22750 | 22700 | 766 |
| 510 | 20241107 | 131100 | 26278249300 | 22750 | 22700 | 22750 | 22700 | 473 |
| 511 | 20241107 | 131000 | 26267509200 | 22700 | 22700 | 22700 | 22700 | 808 |
| 512 | 20241107 | 130900 | 26249167600 | 22700 | 22700 | 22750 | 22700 | 546 |
| 513 | 20241107 | 130800 | 26236762150 | 22700 | 22700 | 22750 | 22700 | 1600 |
| 514 | 20241107 | 130700 | 26200441000 | 22700 | 22700 | 22750 | 22700 | 3082 |
| 515 | 20241107 | 130600 | 26130473000 | 22700 | 22700 | 22750 | 22700 | 301 |
| 516 | 20241107 | 130500 | 26123634050 | 22700 | 22800 | 22800 | 22700 | 2072 |
| 517 | 20241107 | 130400 | 26076514750 | 22750 | 22800 | 22800 | 22750 | 399 |
| 518 | 20241107 | 130300 | 26067433250 | 22800 | 22750 | 22800 | 22750 | 451 |
| 519 | 20241107 | 130200 | 26057168650 | 22750 | 22800 | 22800 | 22750 | 2433 |
| 520 | 20241107 | 130100 | 26001815700 | 22750 | 22800 | 22800 | 22750 | 1488 |
| 521 | 20241107 | 130000 | 25967961800 | 22800 | 22800 | 22850 | 22750 | 487 |
| 522 | 20241107 | 125900 | 25956858550 | 22800 | 22850 | 22850 | 22750 | 294 |
| 523 | 20241107 | 125800 | 25950156550 | 22800 | 22800 | 22850 | 22800 | 3825 |
| 524 | 20241107 | 125700 | 25862945000 | 22800 | 22850 | 22850 | 22800 | 254 |
| 525 | 20241107 | 125600 | 25857153650 | 22800 | 22800 | 22850 | 22800 | 362 |
| 526 | 20241107 | 125500 | 25848895050 | 22800 | 22850 | 22850 | 22800 | 249 |
| 527 | 20241107 | 125400 | 25843214400 | 22850 | 22850 | 22850 | 22800 | 336 |
| 528 | 20241107 | 125300 | 25835547200 | 22850 | 22850 | 22850 | 22800 | 93 |
| 529 | 20241107 | 125200 | 25833422450 | 22850 | 22800 | 22850 | 22800 | 856 |
| 530 | 20241107 | 125100 | 25813905250 | 22800 | 22800 | 22800 | 22750 | 786 |
| 531 | 20241107 | 125000 | 25796003550 | 22750 | 22750 | 22800 | 22750 | 1007 |
| 532 | 20241107 | 124900 | 25773081500 | 22800 | 22850 | 22850 | 22800 | 59 |
| 533 | 20241107 | 124800 | 25771736250 | 22750 | 22800 | 22800 | 22750 | 1403 |
| 534 | 20241107 | 124700 | 25739789900 | 22800 | 22800 | 22800 | 22800 | 1032 |
| 535 | 20241107 | 124600 | 25716260300 | 22800 | 22800 | 22850 | 22800 | 2099 |
| 536 | 20241107 | 124500 | 25668402200 | 22800 | 22850 | 22850 | 22800 | 340 |
| 537 | 20241107 | 124400 | 25660640150 | 22850 | 22850 | 22900 | 22850 | 218 |
| 538 | 20241107 | 124300 | 25655658800 | 22850 | 22800 | 22900 | 22800 | 106 |
| 539 | 20241107 | 124200 | 25653241450 | 22800 | 22900 | 22900 | 22800 | 4824 |
| 540 | 20241107 | 124100 | 25543035550 | 22950 | 22900 | 22950 | 22900 | 127 |
| 541 | 20241107 | 124000 | 25540127100 | 22900 | 22900 | 22950 | 22900 | 367 |
| 542 | 20241107 | 123900 | 25531707800 | 22900 | 22900 | 22900 | 22900 | 344 |
| 543 | 20241107 | 123800 | 25523830200 | 22900 | 22900 | 22900 | 22850 | 641 |
| 544 | 20241107 | 123700 | 25509153650 | 22900 | 22900 | 22900 | 22850 | 884 |
| 545 | 20241107 | 123600 | 25488930750 | 22900 | 22900 | 22900 | 22900 | 392 |
| 546 | 20241107 | 123500 | 25479953950 | 22900 | 22900 | 22900 | 22850 | 19 |
| 547 | 20241107 | 123400 | 25479519150 | 22900 | 22900 | 22900 | 22850 | 637 |
| 548 | 20241107 | 123300 | 25464963200 | 22900 | 22900 | 22900 | 22850 | 643 |
| 549 | 20241107 | 123200 | 25450240250 | 22900 | 22900 | 22900 | 22900 | 698 |
| 550 | 20241107 | 123100 | 25434256050 | 22900 | 22900 | 22950 | 22900 | 228 |
| 551 | 20241107 | 123000 | 25429034200 | 22950 | 22900 | 22950 | 22900 | 196 |
| 552 | 20241107 | 122900 | 25424538400 | 22950 | 22900 | 22950 | 22900 | 97 |
| 553 | 20241107 | 122800 | 25422314450 | 22900 | 22900 | 22950 | 22900 | 980 |
| 554 | 20241107 | 122700 | 25399872350 | 22900 | 22900 | 22950 | 22900 | 342 |
| 555 | 20241107 | 122600 | 25392037700 | 22900 | 22900 | 22900 | 22900 | 232 |
| 556 | 20241107 | 122500 | 25386724900 | 22900 | 22900 | 22950 | 22900 | 1321 |
| 557 | 20241107 | 122400 | 25356473950 | 22900 | 22900 | 22950 | 22900 | 340 |
| 558 | 20241107 | 122300 | 25348687750 | 22950 | 22900 | 22950 | 22850 | 1334 |
| 559 | 20241107 | 122200 | 25318138950 | 22900 | 22900 | 22900 | 22900 | 162 |
| 560 | 20241107 | 122100 | 25314429150 | 22950 | 22850 | 22950 | 22850 | 942 |
| 561 | 20241107 | 122000 | 25292892550 | 22950 | 23000 | 23000 | 22900 | 633 |
| 562 | 20241107 | 121900 | 25278372450 | 23000 | 23000 | 23000 | 23000 | 93 |
| 563 | 20241107 | 121800 | 25276233450 | 23000 | 23000 | 23000 | 22850 | 3235 |
| 564 | 20241107 | 121700 | 25202099100 | 23000 | 23000 | 23000 | 23000 | 98 |
| 565 | 20241107 | 121600 | 25199845100 | 23000 | 23050 | 23050 | 23000 | 851 |
| 566 | 20241107 | 121500 | 25180240150 | 23000 | 22950 | 23050 | 22900 | 798 |
| 567 | 20241107 | 121400 | 25161889100 | 22950 | 22950 | 22950 | 22900 | 275 |
| 568 | 20241107 | 121300 | 25155578900 | 22950 | 22900 | 23000 | 22900 | 582 |
| 569 | 20241107 | 121200 | 25142219050 | 22900 | 22850 | 22900 | 22800 | 1692 |
| 570 | 20241107 | 121100 | 25103532000 | 22800 | 22850 | 22850 | 22800 | 201 |
| 571 | 20241107 | 121000 | 25098947800 | 22850 | 22800 | 22850 | 22800 | 910 |
| 572 | 20241107 | 120900 | 25078183350 | 22800 | 22850 | 22850 | 22800 | 351 |
| 573 | 20241107 | 120800 | 25070179150 | 22800 | 22800 | 22850 | 22800 | 1979 |
| 574 | 20241107 | 120700 | 25025054900 | 22800 | 22850 | 22850 | 22800 | 400 |
| 575 | 20241107 | 120600 | 25015931600 | 22850 | 22800 | 22850 | 22800 | 464 |
| 576 | 20241107 | 120500 | 25005346200 | 22800 | 22900 | 22900 | 22800 | 1724 |
| 577 | 20241107 | 120400 | 24966028500 | 22800 | 22950 | 22950 | 22800 | 8043 |
| 578 | 20241107 | 120300 | 24782112000 | 22950 | 23000 | 23000 | 22950 | 534 |
| 579 | 20241107 | 120200 | 24769856550 | 23000 | 23000 | 23000 | 22950 | 670 |
| 580 | 20241107 | 120100 | 24754474300 | 23000 | 22950 | 23050 | 22950 | 302 |
| 581 | 20241107 | 120000 | 24747536850 | 23000 | 23000 | 23000 | 22950 | 405 |
| 582 | 20241107 | 115900 | 24738222850 | 23000 | 22950 | 23000 | 22950 | 2219 |
| 583 | 20241107 | 115800 | 24687274650 | 22950 | 23000 | 23000 | 22950 | 261 |
| 584 | 20241107 | 115700 | 24681281650 | 23000 | 23000 | 23000 | 23000 | 310 |
| 585 | 20241107 | 115600 | 24674151650 | 22950 | 23000 | 23000 | 22950 | 316 |
| 586 | 20241107 | 115500 | 24666890450 | 23000 | 22950 | 23050 | 22950 | 1035 |
| 587 | 20241107 | 115400 | 24643092300 | 22950 | 23000 | 23000 | 22950 | 17 |
| 588 | 20241107 | 115300 | 24642701950 | 23000 | 23000 | 23000 | 22950 | 911 |
| 589 | 20241107 | 115200 | 24621762350 | 23000 | 23000 | 23050 | 23000 | 411 |
| 590 | 20241107 | 115100 | 24612309200 | 23000 | 22950 | 23000 | 22950 | 882 |
| 591 | 20241107 | 115000 | 24592054350 | 22950 | 23000 | 23000 | 22950 | 2413 |
| 592 | 20241107 | 114900 | 24536663800 | 23000 | 23000 | 23000 | 23000 | 173 |
| 593 | 20241107 | 114800 | 24532684800 | 23050 | 23000 | 23050 | 23000 | 1541 |
| 594 | 20241107 | 114700 | 24497241250 | 23000 | 23000 | 23000 | 23000 | 43 |
| 595 | 20241107 | 114600 | 24496252250 | 23000 | 23000 | 23000 | 23000 | 2602 |
| 596 | 20241107 | 114500 | 24436406250 | 23000 | 23000 | 23050 | 23000 | 604 |
| 597 | 20241107 | 114400 | 24422511500 | 23000 | 23000 | 23000 | 23000 | 991 |
| 598 | 20241107 | 114300 | 24399718500 | 23000 | 23000 | 23000 | 23000 | 1295 |
| 599 | 20241107 | 114200 | 24369933500 | 23000 | 23000 | 23050 | 23000 | 420 |
| 600 | 20241107 | 114100 | 24360273450 | 23050 | 23000 | 23050 | 23000 | 162 |
| 601 | 20241107 | 114000 | 24356546450 | 23000 | 23050 | 23050 | 23000 | 458 |
| 602 | 20241107 | 113900 | 24346011950 | 23050 | 23100 | 23100 | 23050 | 1100 |
| 603 | 20241107 | 113800 | 24320651800 | 23050 | 23050 | 23100 | 23050 | 364 |
| 604 | 20241107 | 113700 | 24312261250 | 23100 | 23050 | 23100 | 23050 | 95 |
| 605 | 20241107 | 113600 | 24310067250 | 23050 | 23100 | 23100 | 23050 | 78 |
| 606 | 20241107 | 113500 | 24308265550 | 23100 | 23050 | 23100 | 23050 | 87 |
| 607 | 20241107 | 113400 | 24306259650 | 23100 | 23100 | 23150 | 23100 | 274 |
| 608 | 20241107 | 113300 | 24299930200 | 23100 | 23100 | 23100 | 23050 | 1292 |
| 609 | 20241107 | 113200 | 24270087700 | 23100 | 23000 | 23100 | 23000 | 1262 |
| 610 | 20241107 | 113100 | 24240961900 | 23050 | 23050 | 23050 | 23000 | 156 |
| 611 | 20241107 | 113000 | 24237373300 | 23000 | 23050 | 23050 | 23000 | 234 |
| 612 | 20241107 | 112900 | 24231989050 | 23050 | 23050 | 23050 | 23000 | 577 |
| 613 | 20241107 | 112800 | 24218698200 | 23050 | 23000 | 23050 | 23000 | 257 |
| 614 | 20241107 | 112700 | 24212776850 | 22950 | 23000 | 23000 | 22950 | 460 |
| 615 | 20241107 | 112600 | 24202199950 | 23000 | 23000 | 23000 | 22950 | 168 |
| 616 | 20241107 | 112500 | 24198336200 | 22950 | 23000 | 23000 | 22950 | 726 |
| 617 | 20241107 | 112400 | 24181663450 | 22950 | 22950 | 23000 | 22950 | 436 |
| 618 | 20241107 | 112300 | 24171657150 | 22950 | 23000 | 23000 | 22950 | 254 |
| 619 | 20241107 | 112200 | 24165818700 | 22950 | 23000 | 23000 | 22950 | 536 |
| 620 | 20241107 | 112100 | 24153496700 | 23000 | 22950 | 23000 | 22950 | 992 |
| 621 | 20241107 | 112000 | 24130710400 | 22950 | 23050 | 23050 | 22950 | 1900 |
| 622 | 20241107 | 111900 | 24086968700 | 23050 | 23050 | 23100 | 23050 | 1017 |
| 623 | 20241107 | 111800 | 24063501950 | 23050 | 23100 | 23100 | 23050 | 1097 |
| 624 | 20241107 | 111700 | 24038169100 | 23100 | 23100 | 23150 | 23100 | 71 |
| 625 | 20241107 | 111600 | 24036528950 | 23150 | 23200 | 23200 | 23100 | 2984 |
| 626 | 20241107 | 111500 | 23967431950 | 23200 | 23150 | 23200 | 23150 | 793 |
| 627 | 20241107 | 111400 | 23949047450 | 23150 | 23150 | 23200 | 23150 | 1637 |
| 628 | 20241107 | 111300 | 23911150550 | 23150 | 23100 | 23150 | 23100 | 1776 |
| 629 | 20241107 | 111200 | 23870102100 | 23100 | 23100 | 23150 | 23100 | 2306 |
| 630 | 20241107 | 111100 | 23816823850 | 23100 | 23150 | 23150 | 23100 | 2739 |
| 631 | 20241107 | 111000 | 23753515250 | 23150 | 23100 | 23150 | 23100 | 2403 |
| 632 | 20241107 | 110900 | 23697957900 | 23100 | 23050 | 23150 | 23050 | 3244 |
| 633 | 20241107 | 110800 | 23623028350 | 23100 | 22950 | 23100 | 22950 | 1738 |
| 634 | 20241107 | 110700 | 23582989050 | 22950 | 22850 | 22950 | 22850 | 713 |
| 635 | 20241107 | 110600 | 23566671550 | 22850 | 22850 | 22900 | 22800 | 3343 |
| 636 | 20241107 | 110500 | 23490393550 | 22900 | 22900 | 22950 | 22900 | 2150 |
| 637 | 20241107 | 110400 | 23441150850 | 22900 | 22850 | 22900 | 22850 | 639 |
| 638 | 20241107 | 110300 | 23426536150 | 22900 | 22850 | 22900 | 22850 | 116 |
| 639 | 20241107 | 110200 | 23423883350 | 22850 | 22900 | 22900 | 22850 | 710 |
| 640 | 20241107 | 110100 | 23407659750 | 22900 | 22850 | 22900 | 22800 | 862 |
| 641 | 20241107 | 110000 | 23387925500 | 22800 | 22800 | 22850 | 22750 | 1007 |
| 642 | 20241107 | 105900 | 23364960700 | 22800 | 22850 | 22850 | 22800 | 983 |
| 643 | 20241107 | 105800 | 23342527850 | 22800 | 22800 | 22850 | 22750 | 2707 |
| 644 | 20241107 | 105700 | 23280809850 | 22800 | 22800 | 22850 | 22750 | 1771 |
| 645 | 20241107 | 105600 | 23240441050 | 22800 | 22850 | 22850 | 22800 | 1488 |
| 646 | 20241107 | 105500 | 23206498600 | 22850 | 22850 | 22900 | 22750 | 4638 |
| 647 | 20241107 | 105400 | 23100757800 | 22900 | 22850 | 22900 | 22800 | 2159 |
| 648 | 20241107 | 105300 | 23051485950 | 22800 | 22900 | 22900 | 22750 | 16579 |
| 649 | 20241107 | 105200 | 22673538900 | 22900 | 22950 | 22950 | 22900 | 1170 |
| 650 | 20241107 | 105100 | 22646735200 | 22900 | 23000 | 23000 | 22850 | 9927 |
| 651 | 20241107 | 105000 | 22419105800 | 23000 | 23000 | 23050 | 23000 | 1231 |
| 652 | 20241107 | 104900 | 22390791900 | 23000 | 23050 | 23050 | 23000 | 3603 |
| 653 | 20241107 | 104800 | 22307876750 | 23050 | 23150 | 23150 | 23050 | 1235 |
| 654 | 20241107 | 104700 | 22279367700 | 23100 | 23100 | 23150 | 23100 | 209 |
| 655 | 20241107 | 104600 | 22274538850 | 23100 | 23150 | 23150 | 23100 | 2154 |
| 656 | 20241107 | 104500 | 22224780950 | 23150 | 23050 | 23150 | 23050 | 2127 |
| 657 | 20241107 | 104400 | 22175605550 | 23050 | 23150 | 23150 | 23050 | 1279 |
| 658 | 20241107 | 104300 | 22146101650 | 23150 | 23150 | 23150 | 23100 | 2239 |
| 659 | 20241107 | 104200 | 22094371900 | 23150 | 23150 | 23200 | 23150 | 1124 |
| 660 | 20241107 | 104100 | 22068347550 | 23200 | 23200 | 23200 | 23150 | 459 |
| 661 | 20241107 | 104000 | 22057700200 | 23200 | 23200 | 23200 | 23150 | 1403 |
| 662 | 20241107 | 103900 | 22025151850 | 23200 | 23150 | 23250 | 23150 | 2076 |
| 663 | 20241107 | 103800 | 21977039650 | 23150 | 23150 | 23200 | 23150 | 511 |
| 664 | 20241107 | 103700 | 21965207300 | 23200 | 23200 | 23200 | 23150 | 681 |
| 665 | 20241107 | 103600 | 21949420350 | 23200 | 23150 | 23250 | 23150 | 1084 |
| 666 | 20241107 | 103500 | 21924271500 | 23150 | 23150 | 23200 | 23150 | 554 |
| 667 | 20241107 | 103400 | 21911445400 | 23150 | 23150 | 23200 | 23150 | 1708 |
| 668 | 20241107 | 103300 | 21871892000 | 23150 | 23150 | 23200 | 23150 | 253 |
| 669 | 20241107 | 103200 | 21866027950 | 23150 | 23250 | 23300 | 23150 | 1845 |
| 670 | 20241107 | 103100 | 21823206450 | 23250 | 23300 | 23300 | 23250 | 344 |
| 671 | 20241107 | 103000 | 21815201050 | 23300 | 23250 | 23300 | 23250 | 676 |
| 672 | 20241107 | 102900 | 21799470250 | 23250 | 23250 | 23350 | 23250 | 2410 |
| 673 | 20241107 | 102800 | 21743401650 | 23250 | 23300 | 23300 | 23250 | 1053 |
| 674 | 20241107 | 102700 | 21718912000 | 23300 | 23250 | 23350 | 23250 | 2978 |
| 675 | 20241107 | 102600 | 21649601750 | 23250 | 23300 | 23350 | 23250 | 928 |
| 676 | 20241107 | 102500 | 21627988700 | 23300 | 23300 | 23350 | 23300 | 1000 |
| 677 | 20241107 | 102400 | 21604687850 | 23300 | 23250 | 23300 | 23200 | 2264 |
| 678 | 20241107 | 102300 | 21552024150 | 23300 | 23250 | 23300 | 23250 | 1466 |
| 679 | 20241107 | 102200 | 21517921250 | 23200 | 23050 | 23250 | 23050 | 1224 |
| 680 | 20241107 | 102100 | 21489597500 | 23050 | 23100 | 23100 | 23000 | 3077 |
| 681 | 20241107 | 102000 | 21418654050 | 23050 | 23150 | 23150 | 23000 | 5276 |
| 682 | 20241107 | 101900 | 21296951050 | 23150 | 23150 | 23200 | 23150 | 1748 |
| 683 | 20241107 | 101800 | 21256481450 | 23200 | 23200 | 23250 | 23100 | 3433 |
| 684 | 20241107 | 101700 | 21177030850 | 23150 | 23300 | 23300 | 23150 | 2766 |
| 685 | 20241107 | 101600 | 21112858500 | 23300 | 23250 | 23300 | 23200 | 2429 |
| 686 | 20241107 | 101500 | 21056383500 | 23300 | 23350 | 23350 | 23300 | 2265 |
| 687 | 20241107 | 101400 | 21003594500 | 23300 | 23300 | 23350 | 23250 | 2604 |
| 688 | 20241107 | 101300 | 20942912250 | 23350 | 23350 | 23400 | 23250 | 6893 |
| 689 | 20241107 | 101200 | 20782325800 | 23350 | 23350 | 23500 | 23350 | 12094 |
| 690 | 20241107 | 101100 | 20499125450 | 23400 | 23350 | 23400 | 23300 | 9983 |
| 691 | 20241107 | 101000 | 20265754500 | 23400 | 23250 | 23450 | 23250 | 18988 |
| 692 | 20241107 | 100900 | 19821825700 | 23250 | 23350 | 23350 | 23250 | 6722 |
| 693 | 20241107 | 100800 | 19665286100 | 23250 | 23150 | 23350 | 23050 | 11984 |
| 694 | 20241107 | 100700 | 19386448800 | 23150 | 23100 | 23150 | 23000 | 2904 |
| 695 | 20241107 | 100600 | 19319442150 | 23000 | 23050 | 23100 | 23000 | 1997 |
| 696 | 20241107 | 100500 | 19273400450 | 23050 | 23050 | 23100 | 22950 | 3358 |
| 697 | 20241107 | 100400 | 19196122550 | 23100 | 23100 | 23100 | 23000 | 4269 |
| 698 | 20241107 | 100300 | 19097726300 | 23100 | 23350 | 23350 | 23050 | 11460 |
| 699 | 20241107 | 100200 | 18831600100 | 23350 | 23150 | 23400 | 23150 | 21441 |
| 700 | 20241107 | 100100 | 18332421700 | 23200 | 23100 | 23250 | 23100 | 9049 |
| 701 | 20241107 | 100000 | 18122724050 | 23100 | 23150 | 23150 | 23000 | 7988 |
| 702 | 20241107 | 095900 | 17938249700 | 23150 | 23100 | 23150 | 23100 | 4921 |
| 703 | 20241107 | 095800 | 17824457700 | 23100 | 22950 | 23150 | 22900 | 6802 |
| 704 | 20241107 | 095700 | 17667800350 | 22900 | 22900 | 22950 | 22900 | 2501 |
| 705 | 20241107 | 095600 | 17610422600 | 22900 | 22800 | 22900 | 22800 | 3371 |
| 706 | 20241107 | 095500 | 17533268650 | 22800 | 22850 | 22850 | 22800 | 1101 |
| 707 | 20241107 | 095400 | 17508129400 | 22800 | 22850 | 22850 | 22800 | 3492 |
| 708 | 20241107 | 095300 | 17428375350 | 22850 | 22750 | 22850 | 22750 | 1923 |
| 709 | 20241107 | 095200 | 17384546200 | 22750 | 22800 | 22850 | 22750 | 2352 |
| 710 | 20241107 | 095100 | 17331024850 | 22850 | 22800 | 22850 | 22750 | 1243 |
| 711 | 20241107 | 095000 | 17302692400 | 22800 | 22800 | 22900 | 22750 | 2829 |
| 712 | 20241107 | 094900 | 17238131600 | 22850 | 22850 | 22850 | 22800 | 1126 |
| 713 | 20241107 | 094800 | 17212418900 | 22850 | 22800 | 22850 | 22750 | 3081 |
| 714 | 20241107 | 094700 | 17142216750 | 22800 | 22750 | 22800 | 22700 | 1914 |
| 715 | 20241107 | 094600 | 17098664200 | 22800 | 22750 | 22800 | 22700 | 1039 |
| 716 | 20241107 | 094500 | 17075025750 | 22750 | 22800 | 22800 | 22700 | 1254 |
| 717 | 20241107 | 094400 | 17046498900 | 22800 | 22750 | 22800 | 22700 | 2046 |
| 718 | 20241107 | 094300 | 16999949150 | 22750 | 22750 | 22800 | 22700 | 2854 |
| 719 | 20241107 | 094200 | 16935011650 | 22750 | 22800 | 22850 | 22750 | 3322 |
| 720 | 20241107 | 094100 | 16859319850 | 22800 | 22800 | 22850 | 22800 | 624 |
| 721 | 20241107 | 094000 | 16845088700 | 22800 | 22900 | 22950 | 22800 | 3288 |
| 722 | 20241107 | 093900 | 16770052250 | 22800 | 22850 | 22950 | 22800 | 4321 |
| 723 | 20241107 | 093800 | 16671188400 | 22900 | 22800 | 22900 | 22800 | 4353 |
| 724 | 20241107 | 093700 | 16571720150 | 22800 | 22800 | 22800 | 22700 | 4882 |
| 725 | 20241107 | 093600 | 16460735900 | 22800 | 22650 | 22800 | 22600 | 7167 |
| 726 | 20241107 | 093500 | 16298032000 | 22650 | 22600 | 22700 | 22550 | 13922 |
| 727 | 20241107 | 093400 | 15983465050 | 22650 | 22700 | 22800 | 22600 | 4748 |
| 728 | 20241107 | 093300 | 15875718600 | 22700 | 22800 | 22850 | 22700 | 2465 |
| 729 | 20241107 | 093200 | 15819593750 | 22850 | 22750 | 22850 | 22700 | 1624 |
| 730 | 20241107 | 093100 | 15782573600 | 22700 | 22650 | 22800 | 22600 | 6937 |
| 731 | 20241107 | 093000 | 15625369600 | 22650 | 22700 | 22700 | 22550 | 19492 |
| 732 | 20241107 | 092900 | 15184221450 | 22700 | 22850 | 22900 | 22700 | 6864 |
| 733 | 20241107 | 092800 | 15027816850 | 22850 | 23000 | 23000 | 22800 | 7290 |
| 734 | 20241107 | 092700 | 14860786900 | 23000 | 23050 | 23050 | 23000 | 1638 |
| 735 | 20241107 | 092600 | 14823112200 | 23000 | 22950 | 23050 | 22950 | 5142 |
| 736 | 20241107 | 092500 | 14704778700 | 22950 | 22900 | 23050 | 22900 | 12297 |
| 737 | 20241107 | 092400 | 14422246450 | 22950 | 22800 | 22950 | 22750 | 4913 |
| 738 | 20241107 | 092300 | 14309991300 | 22800 | 22850 | 22850 | 22700 | 5267 |
| 739 | 20241107 | 092200 | 14190130400 | 22900 | 22600 | 22900 | 22600 | 7765 |
| 740 | 20241107 | 092100 | 14013476250 | 22500 | 22900 | 23000 | 22500 | 29505 |
| 741 | 20241107 | 092000 | 13343880350 | 22900 | 23200 | 23200 | 22800 | 21443 |
| 742 | 20241107 | 091900 | 12850995850 | 23150 | 23250 | 23300 | 23150 | 9497 |
| 743 | 20241107 | 091800 | 12630425000 | 23250 | 23250 | 23300 | 23200 | 5880 |
| 744 | 20241107 | 091700 | 12493622050 | 23250 | 23200 | 23400 | 23200 | 9868 |
| 745 | 20241107 | 091600 | 12264160950 | 23200 | 23300 | 23500 | 23200 | 15563 |
| 746 | 20241107 | 091500 | 11900906100 | 23350 | 23400 | 23450 | 23150 | 26135 |
| 747 | 20241107 | 091400 | 11292286150 | 23400 | 23750 | 23750 | 23400 | 38069 |
| 748 | 20241107 | 091300 | 10394399550 | 23700 | 23850 | 23850 | 23650 | 53748 |
| 749 | 20241107 | 091200 | 9117801300 | 23800 | 23700 | 23850 | 23650 | 41846 |
| 750 | 20241107 | 091100 | 8123683400 | 23650 | 23550 | 23700 | 23400 | 41134 |
| 751 | 20241107 | 091000 | 7153112800 | 23500 | 23450 | 23650 | 23400 | 53304 |
| 752 | 20241107 | 090900 | 5899665250 | 23400 | 23050 | 23450 | 23050 | 27036 |
| 753 | 20241107 | 090800 | 5270823600 | 23100 | 22850 | 23100 | 22850 | 16426 |
| 754 | 20241107 | 090700 | 4893117500 | 22900 | 22750 | 22900 | 22700 | 6672 |
| 755 | 20241107 | 090600 | 4740861650 | 22750 | 22550 | 22800 | 22500 | 10369 |
| 756 | 20241107 | 090500 | 4505169800 | 22450 | 22450 | 22550 | 22300 | 15903 |
| 757 | 20241107 | 090400 | 4149226300 | 22500 | 22750 | 22800 | 22400 | 18360 |
| 758 | 20241107 | 090300 | 3734373600 | 22750 | 23000 | 23050 | 22650 | 33258 |
| 759 | 20241107 | 090200 | 2975397300 | 23000 | 23250 | 23250 | 23000 | 18590 |
| 760 | 20241107 | 090100 | 2546246150 | 23200 | 23200 | 23300 | 22950 | 35024 |
| 761 | 20241107 | 090000 | 1736929900 | 23200 | 23400 | 23450 | 23200 | 74362 |