42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 214800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 3 | 20250122 | 214700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250122 | 214600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250122 | 214500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250122 | 214400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250122 | 214300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250122 | 214200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250122 | 214100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250122 | 214000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250122 | 213900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250122 | 213800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250122 | 213700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250122 | 213600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250122 | 213500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250122 | 213400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250122 | 213300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250122 | 213200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250122 | 213100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250122 | 213000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250122 | 212900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250122 | 212800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250122 | 212700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250122 | 212600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250122 | 212500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250122 | 212400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250122 | 212300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250122 | 212200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250122 | 212100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250122 | 212000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250122 | 211900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250122 | 211800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 33 | 20250122 | 211700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250122 | 211600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250122 | 211500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250122 | 211400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250122 | 211300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250122 | 211200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250122 | 211100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250122 | 211000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250122 | 210900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250122 | 210800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250122 | 210700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250122 | 210600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250122 | 210500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250122 | 210400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250122 | 210300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250122 | 210200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250122 | 210100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250122 | 210000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250122 | 205900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250122 | 205800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250122 | 205700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250122 | 205600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250122 | 205500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250122 | 205400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250122 | 205300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250122 | 205200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250122 | 205100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250122 | 205000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250122 | 204900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250122 | 204800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 63 | 20250122 | 204700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250122 | 204600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250122 | 204500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250122 | 204400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250122 | 204300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250122 | 204200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250122 | 204100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250122 | 204000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250122 | 203900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250122 | 203800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250122 | 203700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250122 | 203600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250122 | 203500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250122 | 203400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250122 | 203300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250122 | 203200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250122 | 203100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250122 | 203000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250122 | 202900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250122 | 202800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250122 | 202700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250122 | 202600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250122 | 202500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250122 | 202400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250122 | 202300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250122 | 202200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250122 | 202100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250122 | 202000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250122 | 201900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250122 | 201800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 93 | 20250122 | 201700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250122 | 201600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250122 | 201500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250122 | 201400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250122 | 201300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250122 | 201200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250122 | 201100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250122 | 201000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250122 | 200900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250122 | 200800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250122 | 200700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250122 | 200600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250122 | 200500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250122 | 200400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250122 | 200300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250122 | 200200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250122 | 200100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250122 | 200000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250122 | 195900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250122 | 195800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250122 | 195700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250122 | 195600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250122 | 195500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250122 | 195400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250122 | 195300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250122 | 195200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250122 | 195100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250122 | 195000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250122 | 194900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250122 | 194800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 123 | 20250122 | 194700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250122 | 194600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250122 | 194500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250122 | 194400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250122 | 194300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250122 | 194200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250122 | 194100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250122 | 194000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250122 | 193900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250122 | 193800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250122 | 193700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250122 | 193600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250122 | 193500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250122 | 193400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250122 | 193300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250122 | 193200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250122 | 193100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250122 | 193000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250122 | 192900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250122 | 192800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250122 | 192700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250122 | 192600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250122 | 192500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250122 | 192400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250122 | 192300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250122 | 192200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250122 | 192100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250122 | 192000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250122 | 191900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250122 | 191800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 153 | 20250122 | 191700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250122 | 191600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250122 | 191500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250122 | 191400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250122 | 191300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250122 | 191200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250122 | 191100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250122 | 191000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250122 | 190900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250122 | 190800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250122 | 190700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250122 | 190600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250122 | 190500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250122 | 190400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250122 | 190300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250122 | 190200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250122 | 190100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250122 | 190000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250122 | 185900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250122 | 185800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250122 | 185700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250122 | 185600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250122 | 185500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250122 | 185400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250122 | 185300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250122 | 185200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250122 | 185100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250122 | 185000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250122 | 184900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250122 | 184800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 183 | 20250122 | 184700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250122 | 184600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250122 | 184500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250122 | 184400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250122 | 184300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250122 | 184200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250122 | 184100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250122 | 184000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250122 | 183900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250122 | 183800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250122 | 183700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250122 | 183600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250122 | 183500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250122 | 183400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250122 | 183300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250122 | 183200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250122 | 183100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250122 | 183000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250122 | 182900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250122 | 182800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250122 | 182700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250122 | 182600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250122 | 182500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250122 | 182400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250122 | 182300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250122 | 182200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250122 | 182100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250122 | 182000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250122 | 181900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250122 | 181800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 213 | 20250122 | 181700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250122 | 181600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250122 | 181500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250122 | 181400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250122 | 181300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250122 | 181200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250122 | 181100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250122 | 181000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250122 | 180900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250122 | 180800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250122 | 180700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250122 | 180600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250122 | 180500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250122 | 180400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250122 | 180300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250122 | 180200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250122 | 180100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250122 | 180000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250122 | 175900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250122 | 175800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250122 | 175700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250122 | 175600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250122 | 175500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250122 | 175400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250122 | 175300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250122 | 175200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250122 | 175100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250122 | 175000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250122 | 174900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250122 | 174800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 243 | 20250122 | 174700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250122 | 174600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250122 | 174500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250122 | 174400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250122 | 174300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250122 | 174200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250122 | 174100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250122 | 174000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250122 | 173900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250122 | 173800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250122 | 173700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250122 | 173600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250122 | 173500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250122 | 173400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250122 | 173300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250122 | 173200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250122 | 173100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250122 | 173000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250122 | 172900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250122 | 172800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250122 | 172700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250122 | 172600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250122 | 172500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250122 | 172400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250122 | 172300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250122 | 172200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250122 | 172100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250122 | 172000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250122 | 171900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250122 | 171800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 273 | 20250122 | 171700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250122 | 171600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250122 | 171500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250122 | 171400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250122 | 171300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250122 | 171200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250122 | 171100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250122 | 171000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250122 | 170900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250122 | 170800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250122 | 170700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250122 | 170600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250122 | 170500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250122 | 170400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250122 | 170300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250122 | 170200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250122 | 170100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250122 | 170000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250122 | 165900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250122 | 165800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20250122 | 165700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20250122 | 165600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20250122 | 165500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20250122 | 165400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20250122 | 165300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20250122 | 165200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20250122 | 165100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20250122 | 165000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20250122 | 164900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20250122 | 164800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 303 | 20250122 | 164700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20250122 | 164600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20250122 | 164500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250122 | 164400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250122 | 164300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250122 | 164200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250122 | 164100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250122 | 164000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250122 | 163900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250122 | 163800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250122 | 163700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250122 | 163600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250122 | 163500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250122 | 163400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250122 | 163300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250122 | 163200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250122 | 163100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20250122 | 163000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250122 | 162900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20250122 | 162800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20250122 | 162700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20250122 | 162600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20250122 | 162500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20250122 | 162400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20250122 | 162300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20250122 | 162200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20250122 | 162100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20250122 | 162000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20250122 | 161900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20250122 | 161800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 333 | 20250122 | 161700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20250122 | 161600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20250122 | 161500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20250122 | 161400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20250122 | 161300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20250122 | 161200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20250122 | 161100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20250122 | 161000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20250122 | 160900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20250122 | 160800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20250122 | 160700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20250122 | 160600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20250122 | 160500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20250122 | 160400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20250122 | 160300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20250122 | 160200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20250122 | 160100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20250122 | 160000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20250122 | 155900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20250122 | 155800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20250122 | 155700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20250122 | 155600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20250122 | 155500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20250122 | 155400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20250122 | 155300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20250122 | 155200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 359 | 20250122 | 155100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 360 | 20250122 | 155000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 361 | 20250122 | 154900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 362 | 20250122 | 154800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 363 | 20250122 | 154700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 364 | 20250122 | 154600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 365 | 20250122 | 154500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 366 | 20250122 | 154400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 367 | 20250122 | 154300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 368 | 20250122 | 154200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 369 | 20250122 | 154100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 370 | 20250122 | 154000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 371 | 20250122 | 153900 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 372 | 20250122 | 153800 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 373 | 20250122 | 153700 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 374 | 20250122 | 153600 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 375 | 20250122 | 153500 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 376 | 20250122 | 153400 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 377 | 20250122 | 153300 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 378 | 20250122 | 153200 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 379 | 20250122 | 153100 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 380 | 20250122 | 153000 | 31292071300 | 22950 | 22950 | 22950 | 22950 | 16191 |
| 381 | 20250122 | 152900 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 382 | 20250122 | 152800 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 383 | 20250122 | 152700 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 384 | 20250122 | 152600 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 385 | 20250122 | 152500 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 386 | 20250122 | 152400 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 387 | 20250122 | 152300 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 388 | 20250122 | 152200 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 389 | 20250122 | 152100 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 390 | 20250122 | 152000 | 30920487850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 391 | 20250122 | 151900 | 30920487850 | 23000 | 23050 | 23100 | 23000 | 2707 |
| 392 | 20250122 | 151800 | 30858083300 | 23050 | 23050 | 23100 | 23050 | 1914 |
| 393 | 20250122 | 151700 | 30813898900 | 23100 | 23050 | 23100 | 23000 | 1431 |
| 394 | 20250122 | 151600 | 30780905450 | 23050 | 23100 | 23100 | 23050 | 1166 |
| 395 | 20250122 | 151500 | 30754011050 | 23100 | 23000 | 23100 | 23000 | 2494 |
| 396 | 20250122 | 151400 | 30696582950 | 23050 | 23000 | 23100 | 23000 | 711 |
| 397 | 20250122 | 151300 | 30680211450 | 23100 | 23100 | 23100 | 23000 | 790 |
| 398 | 20250122 | 151200 | 30662003600 | 23100 | 23000 | 23100 | 23000 | 280 |
| 399 | 20250122 | 151100 | 30655540600 | 22950 | 23100 | 23100 | 22950 | 808 |
| 400 | 20250122 | 151000 | 30636941750 | 22950 | 22950 | 23100 | 22900 | 5561 |
| 401 | 20250122 | 150900 | 30509076950 | 22950 | 23000 | 23000 | 22950 | 1108 |
| 402 | 20250122 | 150800 | 30483637100 | 23000 | 22950 | 23000 | 22900 | 1321 |
| 403 | 20250122 | 150700 | 30453332050 | 22950 | 23000 | 23000 | 22950 | 4335 |
| 404 | 20250122 | 150600 | 30353789800 | 23050 | 23050 | 23100 | 23000 | 11398 |
| 405 | 20250122 | 150500 | 30091598250 | 23050 | 23100 | 23100 | 23050 | 5685 |
| 406 | 20250122 | 150400 | 29960536450 | 23100 | 23050 | 23100 | 23050 | 3791 |
| 407 | 20250122 | 150300 | 29873138650 | 23050 | 23100 | 23150 | 23050 | 3428 |
| 408 | 20250122 | 150200 | 29793954900 | 23150 | 23150 | 23200 | 23150 | 1821 |
| 409 | 20250122 | 150100 | 29751794150 | 23100 | 23150 | 23150 | 23100 | 636 |
| 410 | 20250122 | 150000 | 29737085450 | 23150 | 23150 | 23150 | 23100 | 667 |
| 411 | 20250122 | 145900 | 29721645700 | 23150 | 23100 | 23150 | 23100 | 209 |
| 412 | 20250122 | 145800 | 29716817150 | 23150 | 23100 | 23150 | 23100 | 2327 |
| 413 | 20250122 | 145700 | 29662997600 | 23100 | 23150 | 23150 | 23100 | 32 |
| 414 | 20250122 | 145600 | 29662257450 | 23150 | 23100 | 23150 | 23100 | 127 |
| 415 | 20250122 | 145500 | 29659323250 | 23100 | 23150 | 23150 | 23100 | 2769 |
| 416 | 20250122 | 145400 | 29595221550 | 23200 | 23200 | 23200 | 23100 | 3851 |
| 417 | 20250122 | 145300 | 29506061450 | 23250 | 23250 | 23250 | 23200 | 790 |
| 418 | 20250122 | 145200 | 29487727900 | 23200 | 23150 | 23250 | 23150 | 65 |
| 419 | 20250122 | 145100 | 29486219550 | 23200 | 23200 | 23250 | 23200 | 814 |
| 420 | 20250122 | 145000 | 29467334250 | 23200 | 23200 | 23200 | 23150 | 137 |
| 421 | 20250122 | 144900 | 29464157850 | 23200 | 23150 | 23200 | 23150 | 1460 |
| 422 | 20250122 | 144800 | 29430308100 | 23150 | 23200 | 23200 | 23150 | 1103 |
| 423 | 20250122 | 144700 | 29404762150 | 23200 | 23200 | 23200 | 23150 | 360 |
| 424 | 20250122 | 144600 | 29396418150 | 23200 | 23150 | 23200 | 23150 | 126 |
| 425 | 20250122 | 144500 | 29393495950 | 23150 | 23200 | 23200 | 23150 | 327 |
| 426 | 20250122 | 144400 | 29385909600 | 23200 | 23150 | 23200 | 23150 | 349 |
| 427 | 20250122 | 144300 | 29377813050 | 23150 | 23200 | 23200 | 23150 | 1257 |
| 428 | 20250122 | 144200 | 29348700750 | 23200 | 23150 | 23200 | 23150 | 160 |
| 429 | 20250122 | 144100 | 29344996500 | 23200 | 23200 | 23250 | 23200 | 1182 |
| 430 | 20250122 | 144000 | 29317574050 | 23200 | 23250 | 23250 | 23200 | 574 |
| 431 | 20250122 | 143900 | 29304231550 | 23200 | 23200 | 23200 | 23200 | 1190 |
| 432 | 20250122 | 143800 | 29276623550 | 23250 | 23250 | 23250 | 23200 | 222 |
| 433 | 20250122 | 143700 | 29271464800 | 23250 | 23200 | 23250 | 23200 | 879 |
| 434 | 20250122 | 143600 | 29251043100 | 23250 | 23250 | 23250 | 23200 | 409 |
| 435 | 20250122 | 143500 | 29241545500 | 23250 | 23300 | 23300 | 23200 | 1896 |
| 436 | 20250122 | 143400 | 29197470950 | 23300 | 23250 | 23300 | 23250 | 1448 |
| 437 | 20250122 | 143300 | 29163790350 | 23250 | 23250 | 23250 | 23250 | 649 |
| 438 | 20250122 | 143200 | 29148701100 | 23200 | 23150 | 23200 | 23150 | 502 |
| 439 | 20250122 | 143100 | 29137054850 | 23100 | 23150 | 23150 | 23100 | 2643 |
| 440 | 20250122 | 143000 | 29075891500 | 23100 | 23150 | 23150 | 23100 | 369 |
| 441 | 20250122 | 142900 | 29067362500 | 23100 | 23150 | 23150 | 23100 | 28 |
| 442 | 20250122 | 142800 | 29066715250 | 23100 | 23150 | 23150 | 23100 | 1678 |
| 443 | 20250122 | 142700 | 29027941450 | 23200 | 23150 | 23200 | 23150 | 1149 |
| 444 | 20250122 | 142600 | 29001334350 | 23150 | 23150 | 23150 | 23100 | 338 |
| 445 | 20250122 | 142500 | 28993516850 | 23150 | 23100 | 23150 | 23100 | 4572 |
| 446 | 20250122 | 142400 | 28887901100 | 23100 | 23150 | 23150 | 23100 | 255 |
| 447 | 20250122 | 142300 | 28882010300 | 23150 | 23150 | 23200 | 23150 | 3742 |
| 448 | 20250122 | 142200 | 28795375800 | 23200 | 23200 | 23200 | 23150 | 620 |
| 449 | 20250122 | 142100 | 28780991850 | 23200 | 23200 | 23200 | 23150 | 1143 |
| 450 | 20250122 | 142000 | 28754474350 | 23200 | 23250 | 23250 | 23150 | 555 |
| 451 | 20250122 | 141900 | 28741599000 | 23200 | 23250 | 23250 | 23200 | 965 |
| 452 | 20250122 | 141800 | 28719210800 | 23200 | 23250 | 23250 | 23150 | 669 |
| 453 | 20250122 | 141700 | 28703712750 | 23200 | 23150 | 23250 | 23150 | 411 |
| 454 | 20250122 | 141600 | 28694187500 | 23200 | 23200 | 23200 | 23100 | 834 |
| 455 | 20250122 | 141500 | 28674846700 | 23150 | 23150 | 23200 | 23150 | 441 |
| 456 | 20250122 | 141400 | 28664636800 | 23100 | 23100 | 23100 | 23100 | 665 |
| 457 | 20250122 | 141300 | 28649275300 | 23150 | 23150 | 23150 | 23050 | 6161 |
| 458 | 20250122 | 141200 | 28507013200 | 23200 | 23200 | 23200 | 23200 | 59 |
| 459 | 20250122 | 141100 | 28505644400 | 23150 | 23150 | 23200 | 23150 | 1324 |
| 460 | 20250122 | 141000 | 28474991250 | 23200 | 23100 | 23200 | 23100 | 417 |
| 461 | 20250122 | 140900 | 28465351200 | 23100 | 23150 | 23200 | 23100 | 550 |
| 462 | 20250122 | 140800 | 28452633400 | 23150 | 23150 | 23150 | 23100 | 567 |
| 463 | 20250122 | 140700 | 28439513150 | 23150 | 23150 | 23150 | 23100 | 475 |
| 464 | 20250122 | 140600 | 28428516950 | 23100 | 23100 | 23100 | 23100 | 362 |
| 465 | 20250122 | 140500 | 28420154750 | 23150 | 23100 | 23150 | 23050 | 5163 |
| 466 | 20250122 | 140400 | 28301051450 | 23100 | 23250 | 23250 | 23050 | 10880 |
| 467 | 20250122 | 140300 | 28049588050 | 23200 | 23200 | 23200 | 23150 | 2319 |
| 468 | 20250122 | 140200 | 27995792250 | 23200 | 23200 | 23250 | 23200 | 1922 |
| 469 | 20250122 | 140100 | 27951201650 | 23200 | 23200 | 23200 | 23200 | 2238 |
| 470 | 20250122 | 140000 | 27899280050 | 23200 | 23250 | 23250 | 23200 | 645 |
| 471 | 20250122 | 135900 | 27884314500 | 23200 | 23250 | 23250 | 23200 | 123 |
| 472 | 20250122 | 135800 | 27881459900 | 23250 | 23250 | 23250 | 23250 | 319 |
| 473 | 20250122 | 135700 | 27874043150 | 23250 | 23250 | 23300 | 23200 | 187 |
| 474 | 20250122 | 135600 | 27869692000 | 23300 | 23250 | 23300 | 23200 | 350 |
| 475 | 20250122 | 135500 | 27861560050 | 23250 | 23250 | 23250 | 23200 | 41 |
| 476 | 20250122 | 135400 | 27860607550 | 23250 | 23250 | 23250 | 23250 | 886 |
| 477 | 20250122 | 135300 | 27840008050 | 23300 | 23250 | 23300 | 23250 | 781 |
| 478 | 20250122 | 135200 | 27821849750 | 23250 | 23250 | 23300 | 23250 | 812 |
| 479 | 20250122 | 135100 | 27802955750 | 23300 | 23250 | 23300 | 23250 | 3232 |
| 480 | 20250122 | 135000 | 27727804950 | 23250 | 23250 | 23300 | 23250 | 673 |
| 481 | 20250122 | 134900 | 27712154050 | 23250 | 23300 | 23300 | 23250 | 3284 |
| 482 | 20250122 | 134800 | 27635650150 | 23300 | 23350 | 23350 | 23300 | 61 |
| 483 | 20250122 | 134700 | 27634225950 | 23350 | 23300 | 23350 | 23300 | 151 |
| 484 | 20250122 | 134600 | 27630706500 | 23350 | 23300 | 23350 | 23300 | 90 |
| 485 | 20250122 | 134500 | 27628606000 | 23300 | 23300 | 23300 | 23300 | 485 |
| 486 | 20250122 | 134400 | 27617305500 | 23300 | 23350 | 23350 | 23300 | 129 |
| 487 | 20250122 | 134300 | 27614294550 | 23350 | 23300 | 23350 | 23300 | 359 |
| 488 | 20250122 | 134200 | 27605912550 | 23350 | 23350 | 23350 | 23350 | 285 |
| 489 | 20250122 | 134100 | 27599257800 | 23350 | 23300 | 23350 | 23300 | 540 |
| 490 | 20250122 | 134000 | 27586675050 | 23300 | 23400 | 23400 | 23300 | 1840 |
| 491 | 20250122 | 133900 | 27543696500 | 23350 | 23350 | 23400 | 23350 | 1072 |
| 492 | 20250122 | 133800 | 27518641800 | 23400 | 23350 | 23400 | 23350 | 203 |
| 493 | 20250122 | 133700 | 27513901550 | 23350 | 23350 | 23400 | 23350 | 970 |
| 494 | 20250122 | 133600 | 27491251900 | 23400 | 23400 | 23400 | 23400 | 378 |
| 495 | 20250122 | 133500 | 27482406700 | 23450 | 23400 | 23450 | 23400 | 209 |
| 496 | 20250122 | 133400 | 27477508650 | 23400 | 23450 | 23450 | 23400 | 1499 |
| 497 | 20250122 | 133300 | 27442364800 | 23400 | 23450 | 23450 | 23400 | 360 |
| 498 | 20250122 | 133200 | 27433926100 | 23450 | 23400 | 23450 | 23400 | 1497 |
| 499 | 20250122 | 133100 | 27398859700 | 23400 | 23400 | 23400 | 23400 | 688 |
| 500 | 20250122 | 133000 | 27382760500 | 23400 | 23350 | 23400 | 23350 | 968 |
| 501 | 20250122 | 132900 | 27360109850 | 23350 | 23400 | 23400 | 23350 | 899 |
| 502 | 20250122 | 132800 | 27339074400 | 23400 | 23350 | 23400 | 23350 | 1317 |
| 503 | 20250122 | 132700 | 27308259200 | 23350 | 23350 | 23400 | 23300 | 382 |
| 504 | 20250122 | 132600 | 27299330600 | 23400 | 23250 | 23400 | 23250 | 3812 |
| 505 | 20250122 | 132500 | 27210349200 | 23250 | 23250 | 23250 | 23200 | 656 |
| 506 | 20250122 | 132400 | 27195099750 | 23300 | 23300 | 23300 | 23200 | 4584 |
| 507 | 20250122 | 132300 | 27088532250 | 23300 | 23350 | 23350 | 23300 | 430 |
| 508 | 20250122 | 132200 | 27078499900 | 23300 | 23300 | 23300 | 23300 | 163 |
| 509 | 20250122 | 132100 | 27074702000 | 23300 | 23350 | 23350 | 23250 | 188 |
| 510 | 20250122 | 132000 | 27070320650 | 23350 | 23300 | 23350 | 23250 | 388 |
| 511 | 20250122 | 131900 | 27061278200 | 23300 | 23300 | 23300 | 23250 | 26 |
| 512 | 20250122 | 131800 | 27060673000 | 23250 | 23250 | 23300 | 23250 | 1245 |
| 513 | 20250122 | 131700 | 27031726100 | 23250 | 23250 | 23300 | 23250 | 366 |
| 514 | 20250122 | 131600 | 27023216050 | 23300 | 23300 | 23300 | 23300 | 314 |
| 515 | 20250122 | 131500 | 27015899850 | 23300 | 23300 | 23350 | 23300 | 276 |
| 516 | 20250122 | 131400 | 27009466900 | 23300 | 23300 | 23300 | 23250 | 527 |
| 517 | 20250122 | 131300 | 26997201200 | 23300 | 23300 | 23350 | 23300 | 397 |
| 518 | 20250122 | 131200 | 26987950600 | 23300 | 23300 | 23300 | 23300 | 74 |
| 519 | 20250122 | 131100 | 26986226400 | 23300 | 23300 | 23300 | 23250 | 801 |
| 520 | 20250122 | 131000 | 26967572450 | 23250 | 23300 | 23300 | 23250 | 361 |
| 521 | 20250122 | 130900 | 26959162050 | 23300 | 23250 | 23300 | 23250 | 383 |
| 522 | 20250122 | 130800 | 26950239600 | 23250 | 23300 | 23300 | 23250 | 1281 |
| 523 | 20250122 | 130700 | 26920427000 | 23300 | 23350 | 23350 | 23300 | 235 |
| 524 | 20250122 | 130600 | 26914951000 | 23350 | 23350 | 23350 | 23300 | 601 |
| 525 | 20250122 | 130500 | 26900943000 | 23300 | 23300 | 23350 | 23300 | 704 |
| 526 | 20250122 | 130400 | 26884539750 | 23300 | 23350 | 23350 | 23300 | 430 |
| 527 | 20250122 | 130300 | 26874511150 | 23350 | 23350 | 23350 | 23250 | 1228 |
| 528 | 20250122 | 130200 | 26845892900 | 23300 | 23400 | 23400 | 23300 | 78 |
| 529 | 20250122 | 130100 | 26844073200 | 23300 | 23400 | 23400 | 23300 | 11057 |
| 530 | 20250122 | 130000 | 26586288100 | 23400 | 23400 | 23400 | 23400 | 161 |
| 531 | 20250122 | 125900 | 26582520700 | 23400 | 23400 | 23400 | 23400 | 1931 |
| 532 | 20250122 | 125800 | 26537335300 | 23400 | 23400 | 23400 | 23400 | 280 |
| 533 | 20250122 | 125700 | 26530783300 | 23450 | 23400 | 23450 | 23400 | 9 |
| 534 | 20250122 | 125600 | 26530572650 | 23450 | 23400 | 23450 | 23400 | 82 |
| 535 | 20250122 | 125500 | 26528650850 | 23400 | 23500 | 23500 | 23400 | 81 |
| 536 | 20250122 | 125400 | 26526753350 | 23500 | 23450 | 23500 | 23450 | 551 |
| 537 | 20250122 | 125300 | 26513832350 | 23450 | 23450 | 23500 | 23450 | 323 |
| 538 | 20250122 | 125200 | 26506256950 | 23450 | 23450 | 23450 | 23450 | 162 |
| 539 | 20250122 | 125100 | 26502458050 | 23450 | 23500 | 23500 | 23450 | 1419 |
| 540 | 20250122 | 125000 | 26469112450 | 23450 | 23450 | 23450 | 23400 | 617 |
| 541 | 20250122 | 124900 | 26454644100 | 23500 | 23450 | 23500 | 23450 | 1377 |
| 542 | 20250122 | 124800 | 26422350050 | 23450 | 23500 | 23500 | 23450 | 78 |
| 543 | 20250122 | 124700 | 26420520550 | 23500 | 23500 | 23500 | 23500 | 2288 |
| 544 | 20250122 | 124600 | 26366752550 | 23500 | 23450 | 23500 | 23450 | 1305 |
| 545 | 20250122 | 124500 | 26336103600 | 23450 | 23500 | 23500 | 23450 | 57 |
| 546 | 20250122 | 124400 | 26334766150 | 23500 | 23450 | 23500 | 23400 | 813 |
| 547 | 20250122 | 124300 | 26315701450 | 23450 | 23500 | 23500 | 23450 | 423 |
| 548 | 20250122 | 124200 | 26305780950 | 23450 | 23400 | 23450 | 23400 | 2382 |
| 549 | 20250122 | 124100 | 26250017150 | 23400 | 23400 | 23400 | 23400 | 123 |
| 550 | 20250122 | 124000 | 26247138950 | 23400 | 23400 | 23500 | 23400 | 815 |
| 551 | 20250122 | 123900 | 26227993850 | 23400 | 23400 | 23450 | 23400 | 811 |
| 552 | 20250122 | 123800 | 26209014550 | 23400 | 23500 | 23500 | 23400 | 958 |
| 553 | 20250122 | 123700 | 26186594300 | 23500 | 23400 | 23500 | 23400 | 17 |
| 554 | 20250122 | 123600 | 26186196000 | 23400 | 23500 | 23500 | 23400 | 285 |
| 555 | 20250122 | 123500 | 26179511100 | 23400 | 23450 | 23450 | 23400 | 66 |
| 556 | 20250122 | 123400 | 26177964200 | 23450 | 23450 | 23500 | 23450 | 117 |
| 557 | 20250122 | 123300 | 26175219750 | 23500 | 23400 | 23500 | 23400 | 239 |
| 558 | 20250122 | 123200 | 26169606700 | 23400 | 23450 | 23500 | 23400 | 662 |
| 559 | 20250122 | 123100 | 26154102650 | 23450 | 23400 | 23500 | 23400 | 177 |
| 560 | 20250122 | 123000 | 26149951500 | 23400 | 23450 | 23450 | 23400 | 137 |
| 561 | 20250122 | 122900 | 26146740050 | 23450 | 23400 | 23450 | 23350 | 1588 |
| 562 | 20250122 | 122800 | 26109580950 | 23400 | 23350 | 23400 | 23350 | 414 |
| 563 | 20250122 | 122700 | 26099898900 | 23350 | 23400 | 23400 | 23350 | 103 |
| 564 | 20250122 | 122600 | 26097488800 | 23350 | 23400 | 23400 | 23350 | 142 |
| 565 | 20250122 | 122500 | 26094168100 | 23350 | 23350 | 23400 | 23350 | 161 |
| 566 | 20250122 | 122400 | 26090408550 | 23350 | 23400 | 23400 | 23350 | 115 |
| 567 | 20250122 | 122300 | 26087717950 | 23350 | 23350 | 23350 | 23350 | 183 |
| 568 | 20250122 | 122200 | 26083444900 | 23350 | 23400 | 23400 | 23350 | 1759 |
| 569 | 20250122 | 122100 | 26042372050 | 23400 | 23350 | 23400 | 23350 | 80 |
| 570 | 20250122 | 122000 | 26040503400 | 23350 | 23400 | 23400 | 23350 | 1237 |
| 571 | 20250122 | 121900 | 26011613950 | 23400 | 23450 | 23450 | 23400 | 1081 |
| 572 | 20250122 | 121800 | 25986311850 | 23400 | 23400 | 23400 | 23400 | 453 |
| 573 | 20250122 | 121700 | 25975711650 | 23400 | 23450 | 23450 | 23400 | 402 |
| 574 | 20250122 | 121600 | 25966290800 | 23450 | 23500 | 23500 | 23450 | 548 |
| 575 | 20250122 | 121500 | 25953440050 | 23500 | 23450 | 23500 | 23450 | 179 |
| 576 | 20250122 | 121400 | 25949237250 | 23500 | 23500 | 23500 | 23500 | 20 |
| 577 | 20250122 | 121300 | 25948767250 | 23500 | 23450 | 23500 | 23450 | 554 |
| 578 | 20250122 | 121200 | 25935775700 | 23450 | 23500 | 23500 | 23450 | 20 |
| 579 | 20250122 | 121100 | 25935306350 | 23500 | 23500 | 23500 | 23500 | 252 |
| 580 | 20250122 | 121000 | 25929384350 | 23500 | 23500 | 23500 | 23500 | 127 |
| 581 | 20250122 | 120900 | 25926399850 | 23500 | 23550 | 23550 | 23500 | 298 |
| 582 | 20250122 | 120800 | 25919396750 | 23500 | 23550 | 23550 | 23450 | 12 |
| 583 | 20250122 | 120700 | 25919114800 | 23550 | 23600 | 23600 | 23500 | 5532 |
| 584 | 20250122 | 120600 | 25788837900 | 23600 | 23600 | 23600 | 23550 | 365 |
| 585 | 20250122 | 120500 | 25780235750 | 23600 | 23550 | 23600 | 23550 | 2451 |
| 586 | 20250122 | 120400 | 25722504000 | 23550 | 23600 | 23600 | 23500 | 7669 |
| 587 | 20250122 | 120300 | 25541688300 | 23600 | 23600 | 23600 | 23550 | 1701 |
| 588 | 20250122 | 120200 | 25501552900 | 23600 | 23550 | 23600 | 23500 | 2796 |
| 589 | 20250122 | 120100 | 25435706600 | 23550 | 23500 | 23550 | 23450 | 1507 |
| 590 | 20250122 | 120000 | 25400267000 | 23450 | 23450 | 23450 | 23450 | 257 |
| 591 | 20250122 | 115900 | 25394240350 | 23450 | 23500 | 23500 | 23450 | 1000 |
| 592 | 20250122 | 115800 | 25370765350 | 23450 | 23450 | 23500 | 23450 | 840 |
| 593 | 20250122 | 115700 | 25351063300 | 23500 | 23500 | 23500 | 23450 | 221 |
| 594 | 20250122 | 115600 | 25345879700 | 23500 | 23450 | 23500 | 23400 | 799 |
| 595 | 20250122 | 115500 | 25327141600 | 23500 | 23500 | 23500 | 23450 | 168 |
| 596 | 20250122 | 115400 | 25323195800 | 23500 | 23450 | 23500 | 23400 | 1468 |
| 597 | 20250122 | 115300 | 25288702900 | 23450 | 23450 | 23450 | 23400 | 727 |
| 598 | 20250122 | 115200 | 25271663750 | 23450 | 23450 | 23450 | 23450 | 908 |
| 599 | 20250122 | 115100 | 25250371150 | 23450 | 23450 | 23450 | 23450 | 151 |
| 600 | 20250122 | 115000 | 25246830200 | 23400 | 23450 | 23450 | 23400 | 261 |
| 601 | 20250122 | 114900 | 25240712050 | 23400 | 23400 | 23400 | 23400 | 531 |
| 602 | 20250122 | 114800 | 25228286650 | 23450 | 23350 | 23450 | 23350 | 1941 |
| 603 | 20250122 | 114700 | 25182869650 | 23400 | 23350 | 23400 | 23350 | 724 |
| 604 | 20250122 | 114600 | 25165933400 | 23350 | 23350 | 23400 | 23350 | 423 |
| 605 | 20250122 | 114500 | 25156052650 | 23350 | 23350 | 23350 | 23350 | 807 |
| 606 | 20250122 | 114400 | 25137209200 | 23350 | 23350 | 23400 | 23350 | 246 |
| 607 | 20250122 | 114300 | 25131462350 | 23400 | 23350 | 23400 | 23350 | 244 |
| 608 | 20250122 | 114200 | 25125754300 | 23350 | 23350 | 23400 | 23350 | 714 |
| 609 | 20250122 | 114100 | 25109081800 | 23350 | 23350 | 23400 | 23350 | 1230 |
| 610 | 20250122 | 114000 | 25080361050 | 23350 | 23350 | 23350 | 23350 | 317 |
| 611 | 20250122 | 113900 | 25072959100 | 23350 | 23350 | 23400 | 23300 | 221 |
| 612 | 20250122 | 113800 | 25067796300 | 23300 | 23350 | 23350 | 23300 | 632 |
| 613 | 20250122 | 113700 | 25053070300 | 23350 | 23350 | 23350 | 23350 | 647 |
| 614 | 20250122 | 113600 | 25037962850 | 23350 | 23400 | 23400 | 23350 | 137 |
| 615 | 20250122 | 113500 | 25034760150 | 23400 | 23350 | 23400 | 23350 | 168 |
| 616 | 20250122 | 113400 | 25030834450 | 23350 | 23350 | 23350 | 23350 | 301 |
| 617 | 20250122 | 113300 | 25023806100 | 23350 | 23350 | 23350 | 23350 | 1622 |
| 618 | 20250122 | 113200 | 24985932400 | 23350 | 23350 | 23400 | 23350 | 2348 |
| 619 | 20250122 | 113100 | 24931086250 | 23350 | 23300 | 23350 | 23300 | 1730 |
| 620 | 20250122 | 113000 | 24890698500 | 23350 | 23350 | 23350 | 23300 | 1612 |
| 621 | 20250122 | 112900 | 24853123150 | 23350 | 23350 | 23400 | 23350 | 3673 |
| 622 | 20250122 | 112800 | 24767347050 | 23350 | 23400 | 23400 | 23350 | 811 |
| 623 | 20250122 | 112700 | 24748406400 | 23400 | 23400 | 23450 | 23400 | 630 |
| 624 | 20250122 | 112600 | 24733663450 | 23400 | 23400 | 23450 | 23400 | 184 |
| 625 | 20250122 | 112500 | 24729357800 | 23400 | 23400 | 23400 | 23400 | 2035 |
| 626 | 20250122 | 112400 | 24681738800 | 23400 | 23400 | 23450 | 23400 | 296 |
| 627 | 20250122 | 112300 | 24674802050 | 23450 | 23400 | 23450 | 23400 | 95 |
| 628 | 20250122 | 112200 | 24672575150 | 23450 | 23400 | 23450 | 23400 | 516 |
| 629 | 20250122 | 112100 | 24660477700 | 23400 | 23400 | 23450 | 23400 | 1499 |
| 630 | 20250122 | 112000 | 24625400850 | 23400 | 23400 | 23450 | 23400 | 369 |
| 631 | 20250122 | 111900 | 24616762750 | 23400 | 23400 | 23400 | 23400 | 328 |
| 632 | 20250122 | 111800 | 24609087550 | 23400 | 23450 | 23450 | 23400 | 649 |
| 633 | 20250122 | 111700 | 24593876650 | 23500 | 23500 | 23500 | 23450 | 588 |
| 634 | 20250122 | 111600 | 24580060150 | 23550 | 23500 | 23550 | 23500 | 285 |
| 635 | 20250122 | 111500 | 24573353950 | 23500 | 23550 | 23550 | 23500 | 871 |
| 636 | 20250122 | 111400 | 24552881550 | 23600 | 23550 | 23600 | 23500 | 2132 |
| 637 | 20250122 | 111300 | 24502654050 | 23550 | 23450 | 23550 | 23450 | 2815 |
| 638 | 20250122 | 111200 | 24436490800 | 23450 | 23450 | 23500 | 23450 | 699 |
| 639 | 20250122 | 111100 | 24420092250 | 23450 | 23450 | 23500 | 23450 | 347 |
| 640 | 20250122 | 111000 | 24411953850 | 23500 | 23500 | 23500 | 23450 | 536 |
| 641 | 20250122 | 110900 | 24399365300 | 23450 | 23350 | 23450 | 23350 | 2108 |
| 642 | 20250122 | 110800 | 24349949550 | 23400 | 23400 | 23400 | 23350 | 397 |
| 643 | 20250122 | 110700 | 24340663300 | 23400 | 23400 | 23400 | 23350 | 704 |
| 644 | 20250122 | 110600 | 24324203200 | 23350 | 23400 | 23450 | 23350 | 2128 |
| 645 | 20250122 | 110500 | 24274407850 | 23450 | 23500 | 23500 | 23400 | 1463 |
| 646 | 20250122 | 110400 | 24240109100 | 23500 | 23400 | 23550 | 23350 | 4681 |
| 647 | 20250122 | 110300 | 24130358150 | 23400 | 23400 | 23450 | 23400 | 1571 |
| 648 | 20250122 | 110200 | 24093594200 | 23450 | 23400 | 23450 | 23400 | 38 |
| 649 | 20250122 | 110100 | 24092704000 | 23400 | 23400 | 23450 | 23350 | 5702 |
| 650 | 20250122 | 110000 | 23959472500 | 23350 | 23450 | 23450 | 23350 | 2438 |
| 651 | 20250122 | 105900 | 23902430250 | 23400 | 23450 | 23450 | 23400 | 452 |
| 652 | 20250122 | 105800 | 23891834850 | 23450 | 23450 | 23450 | 23400 | 369 |
| 653 | 20250122 | 105700 | 23883185900 | 23450 | 23400 | 23450 | 23400 | 805 |
| 654 | 20250122 | 105600 | 23864329200 | 23400 | 23450 | 23500 | 23400 | 1097 |
| 655 | 20250122 | 105500 | 23838632600 | 23450 | 23400 | 23450 | 23400 | 829 |
| 656 | 20250122 | 105400 | 23819226200 | 23400 | 23400 | 23450 | 23400 | 94 |
| 657 | 20250122 | 105300 | 23817026450 | 23400 | 23450 | 23450 | 23400 | 1857 |
| 658 | 20250122 | 105200 | 23773507850 | 23500 | 23500 | 23500 | 23450 | 638 |
| 659 | 20250122 | 105100 | 23758542150 | 23450 | 23450 | 23500 | 23450 | 369 |
| 660 | 20250122 | 105000 | 23749884050 | 23450 | 23450 | 23450 | 23450 | 634 |
| 661 | 20250122 | 104900 | 23735016750 | 23450 | 23450 | 23500 | 23450 | 984 |
| 662 | 20250122 | 104800 | 23711940850 | 23450 | 23450 | 23500 | 23450 | 1507 |
| 663 | 20250122 | 104700 | 23676601100 | 23450 | 23450 | 23450 | 23450 | 817 |
| 664 | 20250122 | 104600 | 23657442450 | 23450 | 23500 | 23500 | 23450 | 6353 |
| 665 | 20250122 | 104500 | 23508320300 | 23500 | 23500 | 23550 | 23500 | 212 |
| 666 | 20250122 | 104400 | 23503337000 | 23550 | 23500 | 23550 | 23500 | 455 |
| 667 | 20250122 | 104300 | 23492644400 | 23500 | 23550 | 23550 | 23500 | 241 |
| 668 | 20250122 | 104200 | 23486975400 | 23500 | 23500 | 23550 | 23500 | 1698 |
| 669 | 20250122 | 104100 | 23447070650 | 23550 | 23500 | 23550 | 23500 | 487 |
| 670 | 20250122 | 104000 | 23435614150 | 23500 | 23550 | 23550 | 23500 | 1630 |
| 671 | 20250122 | 103900 | 23397254600 | 23500 | 23550 | 23550 | 23450 | 191 |
| 672 | 20250122 | 103800 | 23392757550 | 23500 | 23450 | 23500 | 23350 | 2838 |
| 673 | 20250122 | 103700 | 23326111950 | 23450 | 23400 | 23450 | 23400 | 1499 |
| 674 | 20250122 | 103600 | 23291013750 | 23400 | 23500 | 23500 | 23350 | 10015 |
| 675 | 20250122 | 103500 | 23056561900 | 23450 | 23400 | 23450 | 23400 | 2309 |
| 676 | 20250122 | 103400 | 23002433150 | 23400 | 23450 | 23450 | 23400 | 2473 |
| 677 | 20250122 | 103300 | 22944489600 | 23450 | 23450 | 23450 | 23450 | 348 |
| 678 | 20250122 | 103200 | 22936329000 | 23450 | 23450 | 23500 | 23450 | 364 |
| 679 | 20250122 | 103100 | 22927790550 | 23500 | 23500 | 23500 | 23450 | 822 |
| 680 | 20250122 | 103000 | 22908499100 | 23500 | 23500 | 23500 | 23450 | 397 |
| 681 | 20250122 | 102900 | 22899181050 | 23500 | 23450 | 23550 | 23450 | 880 |
| 682 | 20250122 | 102800 | 22878530950 | 23400 | 23450 | 23500 | 23400 | 7431 |
| 683 | 20250122 | 102700 | 22704332950 | 23450 | 23500 | 23500 | 23450 | 2719 |
| 684 | 20250122 | 102600 | 22640548050 | 23500 | 23500 | 23550 | 23500 | 404 |
| 685 | 20250122 | 102500 | 22631053950 | 23500 | 23550 | 23600 | 23500 | 5157 |
| 686 | 20250122 | 102400 | 22509725200 | 23550 | 23600 | 23600 | 23550 | 1079 |
| 687 | 20250122 | 102300 | 22484306450 | 23600 | 23550 | 23600 | 23550 | 1680 |
| 688 | 20250122 | 102200 | 22444678650 | 23600 | 23600 | 23650 | 23600 | 2121 |
| 689 | 20250122 | 102100 | 22394617300 | 23550 | 23650 | 23650 | 23550 | 1060 |
| 690 | 20250122 | 102000 | 22369628600 | 23600 | 23700 | 23700 | 23600 | 6453 |
| 691 | 20250122 | 101900 | 22216707500 | 23650 | 23650 | 23700 | 23650 | 850 |
| 692 | 20250122 | 101800 | 22196580750 | 23650 | 23650 | 23650 | 23650 | 2042 |
| 693 | 20250122 | 101700 | 22148287450 | 23650 | 23650 | 23700 | 23650 | 471 |
| 694 | 20250122 | 101600 | 22137136500 | 23600 | 23600 | 23700 | 23500 | 4835 |
| 695 | 20250122 | 101500 | 22022769850 | 23500 | 23500 | 23600 | 23450 | 5510 |
| 696 | 20250122 | 101400 | 21892980350 | 23500 | 23550 | 23600 | 23500 | 560 |
| 697 | 20250122 | 101300 | 21879799550 | 23550 | 23550 | 23600 | 23550 | 511 |
| 698 | 20250122 | 101200 | 21867759250 | 23550 | 23450 | 23550 | 23450 | 1270 |
| 699 | 20250122 | 101100 | 21837907550 | 23450 | 23500 | 23500 | 23450 | 872 |
| 700 | 20250122 | 101000 | 21817434700 | 23500 | 23550 | 23600 | 23500 | 1519 |
| 701 | 20250122 | 100900 | 21781718250 | 23600 | 23600 | 23600 | 23500 | 1847 |
| 702 | 20250122 | 100800 | 21738211300 | 23600 | 23600 | 23650 | 23550 | 2638 |
| 703 | 20250122 | 100700 | 21676014200 | 23550 | 23550 | 23600 | 23550 | 1141 |
| 704 | 20250122 | 100600 | 21649086950 | 23550 | 23600 | 23600 | 23550 | 411 |
| 705 | 20250122 | 100500 | 21639403500 | 23600 | 23550 | 23600 | 23500 | 3065 |
| 706 | 20250122 | 100400 | 21567194750 | 23500 | 23500 | 23550 | 23500 | 137 |
| 707 | 20250122 | 100300 | 21563974050 | 23550 | 23550 | 23550 | 23550 | 568 |
| 708 | 20250122 | 100200 | 21550597650 | 23600 | 23550 | 23650 | 23500 | 7901 |
| 709 | 20250122 | 100100 | 21364302450 | 23500 | 23500 | 23550 | 23450 | 2552 |
| 710 | 20250122 | 100000 | 21304356900 | 23500 | 23500 | 23550 | 23500 | 2272 |
| 711 | 20250122 | 095900 | 21250956250 | 23550 | 23500 | 23550 | 23500 | 1218 |
| 712 | 20250122 | 095800 | 21222322500 | 23500 | 23500 | 23550 | 23450 | 2152 |
| 713 | 20250122 | 095700 | 21171771600 | 23500 | 23500 | 23550 | 23500 | 5888 |
| 714 | 20250122 | 095600 | 21033388650 | 23500 | 23550 | 23600 | 23500 | 3253 |
| 715 | 20250122 | 095500 | 20956770700 | 23550 | 23600 | 23600 | 23550 | 2529 |
| 716 | 20250122 | 095400 | 20897126250 | 23600 | 23600 | 23650 | 23500 | 3421 |
| 717 | 20250122 | 095300 | 20816434350 | 23500 | 23700 | 23750 | 23500 | 4981 |
| 718 | 20250122 | 095200 | 20699005400 | 23750 | 23850 | 23850 | 23700 | 6392 |
| 719 | 20250122 | 095100 | 20547006800 | 23800 | 23650 | 23900 | 23650 | 16375 |
| 720 | 20250122 | 095000 | 20157225400 | 23650 | 23550 | 23700 | 23550 | 6057 |
| 721 | 20250122 | 094900 | 20014045000 | 23550 | 23550 | 23650 | 23500 | 6977 |
| 722 | 20250122 | 094800 | 19849674950 | 23500 | 23500 | 23550 | 23450 | 3182 |
| 723 | 20250122 | 094700 | 19774963600 | 23500 | 23650 | 23650 | 23500 | 3904 |
| 724 | 20250122 | 094600 | 19682928150 | 23650 | 23500 | 23650 | 23450 | 6164 |
| 725 | 20250122 | 094500 | 19537582400 | 23450 | 23500 | 23550 | 23450 | 1990 |
| 726 | 20250122 | 094400 | 19490817950 | 23450 | 23500 | 23500 | 23400 | 3152 |
| 727 | 20250122 | 094300 | 19416789850 | 23500 | 23450 | 23500 | 23400 | 2180 |
| 728 | 20250122 | 094200 | 19365657100 | 23450 | 23300 | 23450 | 23250 | 8247 |
| 729 | 20250122 | 094100 | 19173258250 | 23300 | 23350 | 23400 | 23250 | 8989 |
| 730 | 20250122 | 094000 | 18963607100 | 23350 | 23500 | 23500 | 23350 | 5710 |
| 731 | 20250122 | 093900 | 18830014350 | 23500 | 23450 | 23500 | 23450 | 2600 |
| 732 | 20250122 | 093800 | 18769028450 | 23550 | 23500 | 23650 | 23500 | 11625 |
| 733 | 20250122 | 093700 | 18495202000 | 23500 | 23500 | 23550 | 23450 | 5432 |
| 734 | 20250122 | 093600 | 18367558350 | 23450 | 23650 | 23700 | 23450 | 10981 |
| 735 | 20250122 | 093500 | 18108505600 | 23600 | 23450 | 23650 | 23450 | 1893 |
| 736 | 20250122 | 093400 | 18063930550 | 23500 | 23500 | 23550 | 23450 | 12164 |
| 737 | 20250122 | 093300 | 17778422600 | 23450 | 23450 | 23550 | 23350 | 6298 |
| 738 | 20250122 | 093200 | 17630735600 | 23450 | 23600 | 23600 | 23300 | 31728 |
| 739 | 20250122 | 093100 | 16887843650 | 23600 | 23750 | 23750 | 23600 | 10261 |
| 740 | 20250122 | 093000 | 16645147250 | 23700 | 23900 | 23950 | 23700 | 7207 |
| 741 | 20250122 | 092900 | 16473354400 | 23900 | 23950 | 23950 | 23800 | 3960 |
| 742 | 20250122 | 092800 | 16378806850 | 23900 | 23800 | 23950 | 23750 | 11762 |
| 743 | 20250122 | 092700 | 16097858950 | 23800 | 23750 | 23800 | 23650 | 12288 |
| 744 | 20250122 | 092600 | 15806563900 | 23700 | 23800 | 23850 | 23700 | 6336 |
| 745 | 20250122 | 092500 | 15656173200 | 23800 | 24050 | 24100 | 23800 | 20475 |
| 746 | 20250122 | 092400 | 15165089950 | 24050 | 23900 | 24100 | 23800 | 44051 |
| 747 | 20250122 | 092300 | 14108415350 | 23850 | 23850 | 23950 | 23750 | 19044 |
| 748 | 20250122 | 092200 | 13653708600 | 23850 | 23800 | 24000 | 23800 | 30634 |
| 749 | 20250122 | 092100 | 12920931400 | 23850 | 23750 | 23900 | 23750 | 11498 |
| 750 | 20250122 | 092000 | 12647123400 | 23650 | 23750 | 23900 | 23600 | 24309 |
| 751 | 20250122 | 091900 | 12069084200 | 23750 | 23500 | 23750 | 23450 | 15106 |
| 752 | 20250122 | 091800 | 11712355850 | 23550 | 23600 | 23600 | 23450 | 7355 |
| 753 | 20250122 | 091700 | 11539388950 | 23500 | 23300 | 23650 | 23300 | 17013 |
| 754 | 20250122 | 091600 | 11139359900 | 23300 | 23450 | 23450 | 23250 | 6933 |
| 755 | 20250122 | 091500 | 10977399750 | 23400 | 23500 | 23550 | 23400 | 7950 |
| 756 | 20250122 | 091400 | 10790759250 | 23500 | 23500 | 23600 | 23450 | 11939 |
| 757 | 20250122 | 091300 | 10509918200 | 23500 | 23350 | 23600 | 23300 | 19913 |
| 758 | 20250122 | 091200 | 10041829950 | 23300 | 23250 | 23550 | 23200 | 24759 |
| 759 | 20250122 | 091100 | 9464574650 | 23250 | 23400 | 23450 | 23150 | 26432 |
| 760 | 20250122 | 091000 | 8849610450 | 23400 | 23700 | 23800 | 23300 | 25978 |
| 761 | 20250122 | 090900 | 8239002550 | 23800 | 24000 | 24000 | 23600 | 33819 |
| 762 | 20250122 | 090800 | 7433600350 | 24000 | 23750 | 24000 | 23750 | 57175 |
| 763 | 20250122 | 090700 | 6066271100 | 23800 | 23750 | 23850 | 23600 | 43565 |
| 764 | 20250122 | 090600 | 5032587000 | 23600 | 23500 | 23750 | 23450 | 37470 |
| 765 | 20250122 | 090500 | 4147940200 | 23450 | 23600 | 23700 | 23400 | 32947 |
| 766 | 20250122 | 090400 | 3372078450 | 23600 | 23250 | 23650 | 23200 | 48568 |
| 767 | 20250122 | 090300 | 2233192550 | 23200 | 23400 | 23400 | 23200 | 16391 |
| 768 | 20250122 | 090200 | 1851349800 | 23350 | 23150 | 23400 | 23100 | 30207 |
| 769 | 20250122 | 090100 | 1147561850 | 23150 | 22850 | 23400 | 22800 | 27996 |
| 770 | 20250122 | 090000 | 499891750 | 22900 | 23000 | 23050 | 22850 | 21741 |