40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 3 | 20240308 | 213400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20240308 | 213300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20240308 | 213200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20240308 | 213100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20240308 | 213000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20240308 | 212900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20240308 | 212800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20240308 | 212700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20240308 | 212600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20240308 | 212500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20240308 | 212400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20240308 | 212300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20240308 | 212200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20240308 | 212100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20240308 | 212000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20240308 | 211900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20240308 | 211800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20240308 | 211700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20240308 | 211600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20240308 | 211500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20240308 | 211400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20240308 | 211300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20240308 | 211200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20240308 | 211100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20240308 | 211000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20240308 | 210900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20240308 | 210800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20240308 | 210700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20240308 | 210600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20240308 | 210500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 33 | 20240308 | 210400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20240308 | 210300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20240308 | 210200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20240308 | 210100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20240308 | 210000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20240308 | 205900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20240308 | 205800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20240308 | 205700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20240308 | 205600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20240308 | 205500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20240308 | 205400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20240308 | 205300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20240308 | 205200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20240308 | 205100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20240308 | 205000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20240308 | 204900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20240308 | 204800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20240308 | 204700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20240308 | 204600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20240308 | 204500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20240308 | 204400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20240308 | 204300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20240308 | 204200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20240308 | 204100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20240308 | 204000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20240308 | 203900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20240308 | 203800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20240308 | 203700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20240308 | 203600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20240308 | 203500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 63 | 20240308 | 203400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20240308 | 203300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20240308 | 203200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20240308 | 203100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20240308 | 203000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20240308 | 202900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20240308 | 202800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20240308 | 202700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20240308 | 202600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20240308 | 202500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20240308 | 202400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20240308 | 202300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20240308 | 202200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20240308 | 202100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20240308 | 202000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20240308 | 201900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20240308 | 201800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20240308 | 201700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20240308 | 201600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20240308 | 201500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20240308 | 201400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20240308 | 201300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20240308 | 201200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20240308 | 201100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20240308 | 201000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20240308 | 200900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20240308 | 200800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20240308 | 200700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20240308 | 200600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20240308 | 200500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 93 | 20240308 | 200400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20240308 | 200300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20240308 | 200200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20240308 | 200100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20240308 | 200000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20240308 | 195900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20240308 | 195800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20240308 | 195700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20240308 | 195600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20240308 | 195500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20240308 | 195400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20240308 | 195300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20240308 | 195200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20240308 | 195100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20240308 | 195000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20240308 | 194900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20240308 | 194800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20240308 | 194700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20240308 | 194600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20240308 | 194500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20240308 | 194400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20240308 | 194300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20240308 | 194200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20240308 | 194100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20240308 | 194000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20240308 | 193900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20240308 | 193800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20240308 | 193700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20240308 | 193600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20240308 | 193500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 123 | 20240308 | 193400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20240308 | 193300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20240308 | 193200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20240308 | 193100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20240308 | 193000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20240308 | 192900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20240308 | 192800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20240308 | 192700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20240308 | 192600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20240308 | 192500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20240308 | 192400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20240308 | 192300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20240308 | 192200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20240308 | 192100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20240308 | 192000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20240308 | 191900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20240308 | 191800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20240308 | 191700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20240308 | 191600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20240308 | 191500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20240308 | 191400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20240308 | 191300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20240308 | 191200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20240308 | 191100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20240308 | 191000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20240308 | 190900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20240308 | 190800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20240308 | 190700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20240308 | 190600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20240308 | 190500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 153 | 20240308 | 190400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20240308 | 190300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20240308 | 190200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20240308 | 190100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20240308 | 190000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20240308 | 185900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20240308 | 185800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20240308 | 185700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20240308 | 185600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20240308 | 185500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20240308 | 185400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20240308 | 185300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20240308 | 185200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20240308 | 185100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20240308 | 185000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20240308 | 184900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20240308 | 184800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20240308 | 184700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20240308 | 184600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20240308 | 184500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20240308 | 184400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20240308 | 184300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20240308 | 184200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20240308 | 184100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20240308 | 184000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20240308 | 183900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20240308 | 183800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20240308 | 183700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20240308 | 183600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20240308 | 183500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 183 | 20240308 | 183400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20240308 | 183300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20240308 | 183200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20240308 | 183100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20240308 | 183000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20240308 | 182900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20240308 | 182800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20240308 | 182700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20240308 | 182600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20240308 | 182500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20240308 | 182400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20240308 | 182300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20240308 | 182200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20240308 | 182100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20240308 | 182000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20240308 | 181900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20240308 | 181800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20240308 | 181700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20240308 | 181600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20240308 | 181500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20240308 | 181400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20240308 | 181300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20240308 | 181200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20240308 | 181100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20240308 | 181000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20240308 | 180900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20240308 | 180800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20240308 | 180700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20240308 | 180600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20240308 | 180500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 213 | 20240308 | 180400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20240308 | 180300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20240308 | 180200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20240308 | 180100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20240308 | 180000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20240308 | 175900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20240308 | 175800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20240308 | 175700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20240308 | 175600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20240308 | 175500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20240308 | 175400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20240308 | 175300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20240308 | 175200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20240308 | 175100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20240308 | 175000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20240308 | 174900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20240308 | 174800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20240308 | 174700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20240308 | 174600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20240308 | 174500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20240308 | 174400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20240308 | 174300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20240308 | 174200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20240308 | 174100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20240308 | 174000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20240308 | 173900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20240308 | 173800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20240308 | 173700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20240308 | 173600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20240308 | 173500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 243 | 20240308 | 173400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20240308 | 173300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20240308 | 173200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20240308 | 173100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20240308 | 173000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20240308 | 172900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20240308 | 172800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20240308 | 172700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20240308 | 172600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20240308 | 172500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20240308 | 172400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20240308 | 172300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20240308 | 172200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20240308 | 172100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20240308 | 172000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20240308 | 171900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20240308 | 171800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20240308 | 171700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20240308 | 171600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20240308 | 171500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20240308 | 171400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20240308 | 171300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20240308 | 171200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20240308 | 171100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20240308 | 171000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20240308 | 170900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20240308 | 170800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20240308 | 170700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20240308 | 170600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20240308 | 170500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 273 | 20240308 | 170400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20240308 | 170300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20240308 | 170200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20240308 | 170100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20240308 | 170000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20240308 | 165900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20240308 | 165800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20240308 | 165700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20240308 | 165600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20240308 | 165500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20240308 | 165400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20240308 | 165300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20240308 | 165200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20240308 | 165100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 287 | 20240308 | 165000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 288 | 20240308 | 164900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 289 | 20240308 | 164800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 290 | 20240308 | 164700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 291 | 20240308 | 164600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 292 | 20240308 | 164500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20240308 | 164400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20240308 | 164300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20240308 | 164200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20240308 | 164100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20240308 | 164000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20240308 | 163900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20240308 | 163800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 300 | 20240308 | 163700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 301 | 20240308 | 163600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 302 | 20240308 | 163500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 303 | 20240308 | 163400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 304 | 20240308 | 163300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 305 | 20240308 | 163200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 306 | 20240308 | 163100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 307 | 20240308 | 163000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20240308 | 162900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 309 | 20240308 | 162800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 310 | 20240308 | 162700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 311 | 20240308 | 162600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 312 | 20240308 | 162500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 313 | 20240308 | 162400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 314 | 20240308 | 162300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 315 | 20240308 | 162200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 316 | 20240308 | 162100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 317 | 20240308 | 162000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 318 | 20240308 | 161900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 319 | 20240308 | 161800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 320 | 20240308 | 161700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 321 | 20240308 | 161600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 322 | 20240308 | 161500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 323 | 20240308 | 161400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 324 | 20240308 | 161300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 325 | 20240308 | 161200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 326 | 20240308 | 161100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 327 | 20240308 | 161000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 328 | 20240308 | 160900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 329 | 20240308 | 160800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 330 | 20240308 | 160700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 331 | 20240308 | 160600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 332 | 20240308 | 160500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 333 | 20240308 | 160400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 334 | 20240308 | 160300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 335 | 20240308 | 160200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 336 | 20240308 | 160100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 337 | 20240308 | 160000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 338 | 20240308 | 155900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 339 | 20240308 | 155800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 340 | 20240308 | 155700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 341 | 20240308 | 155600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 342 | 20240308 | 155500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 343 | 20240308 | 155400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 344 | 20240308 | 155300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 345 | 20240308 | 155200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 346 | 20240308 | 155100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 347 | 20240308 | 155000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 348 | 20240308 | 154900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 349 | 20240308 | 154800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 350 | 20240308 | 154700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 351 | 20240308 | 154600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 352 | 20240308 | 154500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 353 | 20240308 | 154400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 354 | 20240308 | 154300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 355 | 20240308 | 154200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 356 | 20240308 | 154100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 357 | 20240308 | 154000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 358 | 20240308 | 153900 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 359 | 20240308 | 153800 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 360 | 20240308 | 153700 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 361 | 20240308 | 153600 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 362 | 20240308 | 153500 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 363 | 20240308 | 153400 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 364 | 20240308 | 153300 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 365 | 20240308 | 153200 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 366 | 20240308 | 153100 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 0 |
| 367 | 20240308 | 153000 | 4337348030 | 14340 | 14340 | 14340 | 14340 | 7153 |
| 368 | 20240308 | 152900 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 369 | 20240308 | 152800 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 370 | 20240308 | 152700 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 371 | 20240308 | 152600 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 372 | 20240308 | 152500 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 373 | 20240308 | 152400 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 374 | 20240308 | 152300 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 375 | 20240308 | 152200 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 376 | 20240308 | 152100 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 377 | 20240308 | 152000 | 4234774010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 378 | 20240308 | 151900 | 4234774010 | 14370 | 14370 | 14370 | 14360 | 1666 |
| 379 | 20240308 | 151800 | 4210847640 | 14360 | 14370 | 14370 | 14360 | 302 |
| 380 | 20240308 | 151700 | 4206508530 | 14370 | 14360 | 14370 | 14360 | 3363 |
| 381 | 20240308 | 151600 | 4158189940 | 14350 | 14340 | 14350 | 14330 | 2240 |
| 382 | 20240308 | 151500 | 4126064730 | 14340 | 14340 | 14340 | 14330 | 411 |
| 383 | 20240308 | 151400 | 4120171210 | 14340 | 14350 | 14350 | 14340 | 3042 |
| 384 | 20240308 | 151300 | 4076540760 | 14350 | 14350 | 14350 | 14350 | 380 |
| 385 | 20240308 | 151200 | 4071087760 | 14350 | 14360 | 14360 | 14350 | 378 |
| 386 | 20240308 | 151100 | 4065662450 | 14360 | 14350 | 14360 | 14350 | 345 |
| 387 | 20240308 | 151000 | 4060711440 | 14350 | 14360 | 14360 | 14350 | 1005 |
| 388 | 20240308 | 150900 | 4046283370 | 14360 | 14360 | 14370 | 14360 | 218 |
| 389 | 20240308 | 150800 | 4043152590 | 14360 | 14360 | 14370 | 14360 | 2269 |
| 390 | 20240308 | 150700 | 4010552950 | 14360 | 14360 | 14360 | 14350 | 2879 |
| 391 | 20240308 | 150600 | 3969223620 | 14350 | 14350 | 14370 | 14350 | 1604 |
| 392 | 20240308 | 150500 | 3946201110 | 14350 | 14350 | 14360 | 14350 | 252 |
| 393 | 20240308 | 150400 | 3942584340 | 14350 | 14360 | 14360 | 14350 | 1248 |
| 394 | 20240308 | 150300 | 3924674800 | 14360 | 14360 | 14360 | 14350 | 1086 |
| 395 | 20240308 | 150200 | 3909090140 | 14360 | 14360 | 14360 | 14350 | 188 |
| 396 | 20240308 | 150100 | 3906391560 | 14360 | 14360 | 14370 | 14360 | 1034 |
| 397 | 20240308 | 150000 | 3891543200 | 14360 | 14370 | 14370 | 14360 | 439 |
| 398 | 20240308 | 145900 | 3885238670 | 14360 | 14360 | 14360 | 14360 | 210 |
| 399 | 20240308 | 145800 | 3882223070 | 14360 | 14350 | 14360 | 14350 | 308 |
| 400 | 20240308 | 145700 | 3877800440 | 14350 | 14350 | 14350 | 14350 | 242 |
| 401 | 20240308 | 145600 | 3874327740 | 14350 | 14360 | 14360 | 14350 | 65 |
| 402 | 20240308 | 145500 | 3873394670 | 14350 | 14360 | 14360 | 14350 | 1222 |
| 403 | 20240308 | 145400 | 3855857270 | 14350 | 14350 | 14350 | 14350 | 1 |
| 404 | 20240308 | 145300 | 3855842920 | 14350 | 14340 | 14350 | 14330 | 1168 |
| 405 | 20240308 | 145200 | 3839089480 | 14340 | 14340 | 14340 | 14340 | 137 |
| 406 | 20240308 | 145100 | 3837124900 | 14330 | 14340 | 14340 | 14330 | 291 |
| 407 | 20240308 | 145000 | 3832951970 | 14340 | 14330 | 14340 | 14330 | 99 |
| 408 | 20240308 | 144900 | 3831533210 | 14330 | 14350 | 14350 | 14330 | 535 |
| 409 | 20240308 | 144800 | 3823861570 | 14350 | 14340 | 14350 | 14340 | 44 |
| 410 | 20240308 | 144700 | 3823230320 | 14340 | 14340 | 14340 | 14340 | 273 |
| 411 | 20240308 | 144600 | 3819315500 | 14340 | 14340 | 14340 | 14340 | 117 |
| 412 | 20240308 | 144500 | 3817637720 | 14340 | 14340 | 14360 | 14330 | 365 |
| 413 | 20240308 | 144400 | 3812404020 | 14340 | 14350 | 14350 | 14340 | 454 |
| 414 | 20240308 | 144300 | 3805890900 | 14350 | 14350 | 14350 | 14350 | 3 |
| 415 | 20240308 | 144200 | 3805847850 | 14340 | 14340 | 14360 | 14340 | 457 |
| 416 | 20240308 | 144100 | 3799294370 | 14360 | 14340 | 14360 | 14340 | 79 |
| 417 | 20240308 | 144000 | 3798161110 | 14340 | 14350 | 14350 | 14340 | 911 |
| 418 | 20240308 | 143900 | 3785096630 | 14350 | 14350 | 14350 | 14350 | 53 |
| 419 | 20240308 | 143800 | 3784336080 | 14340 | 14350 | 14350 | 14340 | 1112 |
| 420 | 20240308 | 143700 | 3768383230 | 14350 | 14340 | 14350 | 14340 | 800 |
| 421 | 20240308 | 143600 | 3756911180 | 14340 | 14350 | 14350 | 14340 | 87 |
| 422 | 20240308 | 143500 | 3755663570 | 14350 | 14350 | 14350 | 14350 | 662 |
| 423 | 20240308 | 143400 | 3746163870 | 14350 | 14340 | 14360 | 14340 | 166 |
| 424 | 20240308 | 143300 | 3743781050 | 14360 | 14370 | 14370 | 14340 | 162 |
| 425 | 20240308 | 143200 | 3741453690 | 14370 | 14340 | 14370 | 14340 | 159 |
| 426 | 20240308 | 143100 | 3739173360 | 14370 | 14370 | 14370 | 14370 | 11 |
| 427 | 20240308 | 143000 | 3739015290 | 14370 | 14370 | 14370 | 14370 | 103 |
| 428 | 20240308 | 142900 | 3737535180 | 14370 | 14370 | 14370 | 14340 | 131 |
| 429 | 20240308 | 142800 | 3735655860 | 14370 | 14370 | 14370 | 14370 | 100 |
| 430 | 20240308 | 142700 | 3734218860 | 14370 | 14370 | 14370 | 14370 | 5 |
| 431 | 20240308 | 142600 | 3734147010 | 14320 | 14340 | 14340 | 14320 | 833 |
| 432 | 20240308 | 142500 | 3722207520 | 14340 | 14370 | 14370 | 14340 | 447 |
| 433 | 20240308 | 142400 | 3715797330 | 14340 | 14340 | 14350 | 14340 | 633 |
| 434 | 20240308 | 142300 | 3706718940 | 14340 | 14340 | 14340 | 14340 | 202 |
| 435 | 20240308 | 142200 | 3703822260 | 14340 | 14340 | 14340 | 14340 | 505 |
| 436 | 20240308 | 142100 | 3696580560 | 14320 | 14320 | 14320 | 14320 | 26 |
| 437 | 20240308 | 142000 | 3696208240 | 14310 | 14310 | 14310 | 14310 | 389 |
| 438 | 20240308 | 141900 | 3690641650 | 14310 | 14350 | 14350 | 14300 | 1865 |
| 439 | 20240308 | 141800 | 3663952050 | 14320 | 14320 | 14330 | 14320 | 193 |
| 440 | 20240308 | 141700 | 3661188250 | 14320 | 14330 | 14390 | 14310 | 1233 |
| 441 | 20240308 | 141600 | 3643495790 | 14330 | 14330 | 14330 | 14310 | 1024 |
| 442 | 20240308 | 141500 | 3628836310 | 14330 | 14330 | 14370 | 14330 | 654 |
| 443 | 20240308 | 141400 | 3619448850 | 14330 | 14340 | 14340 | 14320 | 424 |
| 444 | 20240308 | 141300 | 3613369770 | 14350 | 14370 | 14370 | 14350 | 442 |
| 445 | 20240308 | 141200 | 3607026290 | 14370 | 14380 | 14380 | 14370 | 408 |
| 446 | 20240308 | 141100 | 3601159750 | 14380 | 14380 | 14380 | 14380 | 109 |
| 447 | 20240308 | 141000 | 3599592330 | 14370 | 14380 | 14380 | 14370 | 552 |
| 448 | 20240308 | 140900 | 3591655520 | 14370 | 14330 | 14370 | 14330 | 795 |
| 449 | 20240308 | 140800 | 3580255400 | 14330 | 14330 | 14330 | 14330 | 46 |
| 450 | 20240308 | 140700 | 3579596220 | 14320 | 14320 | 14320 | 14320 | 10 |
| 451 | 20240308 | 140600 | 3579453020 | 14310 | 14310 | 14310 | 14310 | 217 |
| 452 | 20240308 | 140500 | 3576347750 | 14310 | 14310 | 14330 | 14310 | 769 |
| 453 | 20240308 | 140400 | 3565341790 | 14300 | 14310 | 14310 | 14300 | 33 |
| 454 | 20240308 | 140300 | 3564869670 | 14310 | 14320 | 14320 | 14300 | 763 |
| 455 | 20240308 | 140200 | 3553955980 | 14320 | 14320 | 14320 | 14320 | 287 |
| 456 | 20240308 | 140100 | 3549846140 | 14320 | 14320 | 14330 | 14320 | 314 |
| 457 | 20240308 | 140000 | 3545349430 | 14330 | 14310 | 14330 | 14310 | 438 |
| 458 | 20240308 | 135900 | 3539080630 | 14310 | 14330 | 14330 | 14310 | 487 |
| 459 | 20240308 | 135800 | 3532108370 | 14330 | 14330 | 14330 | 14330 | 55 |
| 460 | 20240308 | 135700 | 3531320220 | 14330 | 14330 | 14340 | 14330 | 54 |
| 461 | 20240308 | 135600 | 3530546270 | 14340 | 14320 | 14340 | 14320 | 74 |
| 462 | 20240308 | 135500 | 3529486120 | 14320 | 14320 | 14320 | 14320 | 54 |
| 463 | 20240308 | 135400 | 3528712840 | 14320 | 14310 | 14320 | 14300 | 201 |
| 464 | 20240308 | 135300 | 3525836750 | 14310 | 14320 | 14320 | 14310 | 198 |
| 465 | 20240308 | 135200 | 3523001400 | 14340 | 14340 | 14340 | 14340 | 222 |
| 466 | 20240308 | 135100 | 3519817920 | 14350 | 14370 | 14370 | 14350 | 136 |
| 467 | 20240308 | 135000 | 3517865730 | 14360 | 14370 | 14380 | 14350 | 968 |
| 468 | 20240308 | 134900 | 3503955610 | 14370 | 14370 | 14370 | 14370 | 275 |
| 469 | 20240308 | 134800 | 3500003860 | 14370 | 14260 | 14370 | 14260 | 5199 |
| 470 | 20240308 | 134700 | 3425834440 | 14260 | 14250 | 14260 | 14250 | 2582 |
| 471 | 20240308 | 134600 | 3389028040 | 14250 | 14250 | 14250 | 14240 | 1063 |
| 472 | 20240308 | 134500 | 3373882490 | 14250 | 14250 | 14260 | 14240 | 1581 |
| 473 | 20240308 | 134400 | 3351362100 | 14250 | 14250 | 14260 | 14250 | 1761 |
| 474 | 20240308 | 134300 | 3326256590 | 14260 | 14250 | 14260 | 14250 | 535 |
| 475 | 20240308 | 134200 | 3318629530 | 14260 | 14250 | 14260 | 14250 | 1964 |
| 476 | 20240308 | 134100 | 3290639290 | 14260 | 14250 | 14260 | 14250 | 1008 |
| 477 | 20240308 | 134000 | 3276273370 | 14260 | 14260 | 14260 | 14250 | 402 |
| 478 | 20240308 | 133900 | 3270542890 | 14260 | 14250 | 14260 | 14250 | 1574 |
| 479 | 20240308 | 133800 | 3248097700 | 14250 | 14260 | 14260 | 14250 | 307 |
| 480 | 20240308 | 133700 | 3243722620 | 14260 | 14270 | 14270 | 14250 | 2986 |
| 481 | 20240308 | 133600 | 3201133580 | 14270 | 14280 | 14280 | 14270 | 2044 |
| 482 | 20240308 | 133500 | 3171962070 | 14280 | 14290 | 14290 | 14280 | 1377 |
| 483 | 20240308 | 133400 | 3152297870 | 14290 | 14290 | 14290 | 14280 | 274 |
| 484 | 20240308 | 133300 | 3148385030 | 14290 | 14300 | 14300 | 14290 | 671 |
| 485 | 20240308 | 133200 | 3138796300 | 14300 | 14300 | 14300 | 14290 | 276 |
| 486 | 20240308 | 133100 | 3134850500 | 14300 | 14290 | 14300 | 14290 | 148 |
| 487 | 20240308 | 133000 | 3132734450 | 14290 | 14280 | 14300 | 14270 | 1671 |
| 488 | 20240308 | 132900 | 3108869190 | 14290 | 14300 | 14300 | 14280 | 689 |
| 489 | 20240308 | 132800 | 3099025020 | 14300 | 14280 | 14300 | 14270 | 2578 |
| 490 | 20240308 | 132700 | 3062210360 | 14290 | 14280 | 14290 | 14280 | 1348 |
| 491 | 20240308 | 132600 | 3042960820 | 14280 | 14290 | 14290 | 14280 | 2117 |
| 492 | 20240308 | 132500 | 3012729980 | 14280 | 14290 | 14290 | 14280 | 858 |
| 493 | 20240308 | 132400 | 3000477030 | 14290 | 14300 | 14310 | 14290 | 1311 |
| 494 | 20240308 | 132300 | 2981737280 | 14300 | 14340 | 14340 | 14300 | 5755 |
| 495 | 20240308 | 132200 | 2899386650 | 14340 | 14350 | 14350 | 14330 | 730 |
| 496 | 20240308 | 132100 | 2888924680 | 14340 | 14330 | 14340 | 14320 | 660 |
| 497 | 20240308 | 132000 | 2879466520 | 14330 | 14320 | 14340 | 14320 | 413 |
| 498 | 20240308 | 131900 | 2873550670 | 14320 | 14370 | 14370 | 14300 | 5395 |
| 499 | 20240308 | 131800 | 2796269340 | 14370 | 14380 | 14380 | 14370 | 468 |
| 500 | 20240308 | 131700 | 2789541610 | 14370 | 14370 | 14380 | 14360 | 259 |
| 501 | 20240308 | 131600 | 2785820810 | 14360 | 14350 | 14390 | 14350 | 125 |
| 502 | 20240308 | 131500 | 2784025850 | 14350 | 14390 | 14390 | 14350 | 2136 |
| 503 | 20240308 | 131400 | 2753340800 | 14390 | 14390 | 14390 | 14390 | 315 |
| 504 | 20240308 | 131300 | 2748807950 | 14400 | 14400 | 14400 | 14390 | 234 |
| 505 | 20240308 | 131200 | 2745439430 | 14390 | 14400 | 14400 | 14390 | 1619 |
| 506 | 20240308 | 131100 | 2722136260 | 14400 | 14400 | 14400 | 14390 | 218 |
| 507 | 20240308 | 131000 | 2718997250 | 14400 | 14390 | 14410 | 14390 | 2076 |
| 508 | 20240308 | 130900 | 2689114710 | 14390 | 14390 | 14400 | 14390 | 462 |
| 509 | 20240308 | 130800 | 2682466470 | 14400 | 14410 | 14410 | 14390 | 932 |
| 510 | 20240308 | 130700 | 2669046000 | 14410 | 14420 | 14420 | 14400 | 3507 |
| 511 | 20240308 | 130600 | 2618498390 | 14420 | 14430 | 14430 | 14420 | 371 |
| 512 | 20240308 | 130500 | 2613144980 | 14430 | 14420 | 14450 | 14410 | 701 |
| 513 | 20240308 | 130400 | 2603037110 | 14410 | 14480 | 14480 | 14410 | 1647 |
| 514 | 20240308 | 130300 | 2579246980 | 14480 | 14520 | 14520 | 14480 | 1227 |
| 515 | 20240308 | 130200 | 2561460960 | 14520 | 14500 | 14520 | 14500 | 1394 |
| 516 | 20240308 | 130100 | 2541243580 | 14500 | 14540 | 14540 | 14500 | 7496 |
| 517 | 20240308 | 130000 | 2432496020 | 14540 | 14550 | 14550 | 14520 | 1937 |
| 518 | 20240308 | 125900 | 2404322180 | 14550 | 14560 | 14570 | 14550 | 786 |
| 519 | 20240308 | 125800 | 2392877510 | 14570 | 14570 | 14570 | 14560 | 705 |
| 520 | 20240308 | 125700 | 2382611660 | 14570 | 14560 | 14570 | 14550 | 49 |
| 521 | 20240308 | 125600 | 2381898410 | 14560 | 14570 | 14570 | 14550 | 4409 |
| 522 | 20240308 | 125500 | 2317715490 | 14580 | 14580 | 14580 | 14560 | 2161 |
| 523 | 20240308 | 125400 | 2286237250 | 14580 | 14570 | 14590 | 14570 | 76 |
| 524 | 20240308 | 125300 | 2285129270 | 14570 | 14580 | 14590 | 14570 | 2084 |
| 525 | 20240308 | 125200 | 2254756150 | 14580 | 14580 | 14580 | 14580 | 243 |
| 526 | 20240308 | 125100 | 2251213210 | 14590 | 14590 | 14590 | 14590 | 136 |
| 527 | 20240308 | 125000 | 2249228970 | 14590 | 14580 | 14590 | 14570 | 2161 |
| 528 | 20240308 | 124900 | 2217731210 | 14580 | 14580 | 14580 | 14580 | 608 |
| 529 | 20240308 | 124800 | 2208866570 | 14580 | 14580 | 14580 | 14580 | 60 |
| 530 | 20240308 | 124700 | 2207991770 | 14580 | 14580 | 14590 | 14580 | 45 |
| 531 | 20240308 | 124600 | 2207335650 | 14580 | 14590 | 14590 | 14580 | 353 |
| 532 | 20240308 | 124500 | 2202187860 | 14590 | 14590 | 14590 | 14590 | 5 |
| 533 | 20240308 | 124400 | 2202114910 | 14590 | 14580 | 14590 | 14570 | 365 |
| 534 | 20240308 | 124300 | 2196794800 | 14580 | 14580 | 14580 | 14580 | 301 |
| 535 | 20240308 | 124200 | 2192406220 | 14580 | 14580 | 14580 | 14580 | 44 |
| 536 | 20240308 | 124100 | 2191764700 | 14580 | 14570 | 14580 | 14570 | 237 |
| 537 | 20240308 | 124000 | 2188309250 | 14570 | 14580 | 14580 | 14570 | 294 |
| 538 | 20240308 | 123900 | 2184024040 | 14580 | 14580 | 14580 | 14580 | 340 |
| 539 | 20240308 | 123800 | 2179066840 | 14580 | 14580 | 14580 | 14570 | 1055 |
| 540 | 20240308 | 123700 | 2163686210 | 14580 | 14580 | 14580 | 14580 | 95 |
| 541 | 20240308 | 123600 | 2162301110 | 14580 | 14580 | 14580 | 14580 | 49 |
| 542 | 20240308 | 123500 | 2161586690 | 14580 | 14570 | 14580 | 14570 | 345 |
| 543 | 20240308 | 123400 | 2156559890 | 14580 | 14570 | 14580 | 14570 | 245 |
| 544 | 20240308 | 123300 | 2152990140 | 14580 | 14580 | 14580 | 14580 | 421 |
| 545 | 20240308 | 123200 | 2146851960 | 14580 | 14580 | 14580 | 14580 | 20 |
| 546 | 20240308 | 123100 | 2146560360 | 14580 | 14580 | 14580 | 14570 | 354 |
| 547 | 20240308 | 123000 | 2141400040 | 14580 | 14570 | 14580 | 14570 | 915 |
| 548 | 20240308 | 122900 | 2128061430 | 14570 | 14590 | 14590 | 14570 | 1378 |
| 549 | 20240308 | 122800 | 2107974860 | 14590 | 14580 | 14590 | 14580 | 206 |
| 550 | 20240308 | 122700 | 2104971330 | 14580 | 14590 | 14590 | 14580 | 371 |
| 551 | 20240308 | 122600 | 2099561970 | 14590 | 14590 | 14590 | 14590 | 681 |
| 552 | 20240308 | 122500 | 2089626180 | 14590 | 14600 | 14600 | 14590 | 985 |
| 553 | 20240308 | 122400 | 2075254000 | 14600 | 14610 | 14610 | 14590 | 6672 |
| 554 | 20240308 | 122300 | 1977808960 | 14610 | 14620 | 14620 | 14610 | 224 |
| 555 | 20240308 | 122200 | 1974535380 | 14630 | 14620 | 14630 | 14620 | 814 |
| 556 | 20240308 | 122100 | 1962634440 | 14620 | 14620 | 14620 | 14620 | 179 |
| 557 | 20240308 | 122000 | 1960017460 | 14620 | 14620 | 14630 | 14620 | 316 |
| 558 | 20240308 | 121900 | 1955397530 | 14620 | 14620 | 14620 | 14610 | 573 |
| 559 | 20240308 | 121800 | 1947020280 | 14620 | 14620 | 14630 | 14620 | 1829 |
| 560 | 20240308 | 121700 | 1920277730 | 14620 | 14630 | 14630 | 14620 | 122 |
| 561 | 20240308 | 121600 | 1918493810 | 14630 | 14640 | 14640 | 14620 | 2428 |
| 562 | 20240308 | 121500 | 1882974080 | 14640 | 14640 | 14640 | 14640 | 458 |
| 563 | 20240308 | 121400 | 1876268960 | 14640 | 14650 | 14650 | 14640 | 670 |
| 564 | 20240308 | 121300 | 1866459560 | 14650 | 14640 | 14650 | 14640 | 355 |
| 565 | 20240308 | 121200 | 1861262210 | 14650 | 14650 | 14650 | 14640 | 124 |
| 566 | 20240308 | 121100 | 1859446240 | 14650 | 14650 | 14650 | 14650 | 256 |
| 567 | 20240308 | 121000 | 1855695840 | 14650 | 14650 | 14650 | 14650 | 165 |
| 568 | 20240308 | 120900 | 1853278590 | 14650 | 14650 | 14650 | 14650 | 404 |
| 569 | 20240308 | 120800 | 1847359990 | 14650 | 14650 | 14650 | 14650 | 526 |
| 570 | 20240308 | 120700 | 1839654090 | 14650 | 14660 | 14660 | 14650 | 663 |
| 571 | 20240308 | 120600 | 1829939680 | 14700 | 14680 | 14700 | 14660 | 301 |
| 572 | 20240308 | 120500 | 1825522140 | 14670 | 14670 | 14670 | 14670 | 34 |
| 573 | 20240308 | 120400 | 1825023360 | 14670 | 14700 | 14700 | 14670 | 159 |
| 574 | 20240308 | 120300 | 1822690300 | 14700 | 14650 | 14700 | 14650 | 266 |
| 575 | 20240308 | 120200 | 1818781780 | 14700 | 14650 | 14700 | 14650 | 182 |
| 576 | 20240308 | 120100 | 1816114280 | 14700 | 14700 | 14700 | 14690 | 12 |
| 577 | 20240308 | 120000 | 1815937890 | 14700 | 14670 | 14700 | 14650 | 302 |
| 578 | 20240308 | 115900 | 1811510060 | 14650 | 14650 | 14650 | 14650 | 107 |
| 579 | 20240308 | 115800 | 1809942510 | 14650 | 14650 | 14650 | 14650 | 275 |
| 580 | 20240308 | 115700 | 1805913760 | 14650 | 14660 | 14660 | 14650 | 5 |
| 581 | 20240308 | 115600 | 1805840500 | 14650 | 14660 | 14660 | 14650 | 815 |
| 582 | 20240308 | 115500 | 1793895740 | 14660 | 14660 | 14670 | 14660 | 1121 |
| 583 | 20240308 | 115400 | 1777461830 | 14660 | 14670 | 14670 | 14660 | 665 |
| 584 | 20240308 | 115300 | 1767706880 | 14670 | 14670 | 14670 | 14670 | 102 |
| 585 | 20240308 | 115200 | 1766210540 | 14670 | 14670 | 14680 | 14670 | 426 |
| 586 | 20240308 | 115100 | 1759960990 | 14670 | 14670 | 14680 | 14670 | 152 |
| 587 | 20240308 | 115000 | 1757731030 | 14670 | 14670 | 14670 | 14670 | 85 |
| 588 | 20240308 | 114900 | 1756484080 | 14670 | 14670 | 14670 | 14670 | 280 |
| 589 | 20240308 | 114800 | 1752376480 | 14680 | 14680 | 14680 | 14680 | 1 |
| 590 | 20240308 | 114700 | 1752361800 | 14660 | 14670 | 14670 | 14660 | 223 |
| 591 | 20240308 | 114600 | 1749092330 | 14670 | 14670 | 14670 | 14660 | 54 |
| 592 | 20240308 | 114500 | 1748300170 | 14670 | 14670 | 14670 | 14660 | 358 |
| 593 | 20240308 | 114400 | 1743050480 | 14680 | 14680 | 14680 | 14670 | 232 |
| 594 | 20240308 | 114300 | 1739645990 | 14670 | 14680 | 14680 | 14670 | 225 |
| 595 | 20240308 | 114200 | 1736344670 | 14680 | 14690 | 14690 | 14680 | 112 |
| 596 | 20240308 | 114100 | 1734700400 | 14690 | 14680 | 14690 | 14680 | 18 |
| 597 | 20240308 | 114000 | 1734436130 | 14680 | 14680 | 14700 | 14680 | 19 |
| 598 | 20240308 | 113900 | 1734157150 | 14680 | 14680 | 14680 | 14680 | 134 |
| 599 | 20240308 | 113800 | 1732190030 | 14680 | 14660 | 14680 | 14660 | 261 |
| 600 | 20240308 | 113700 | 1728363730 | 14660 | 14670 | 14670 | 14660 | 973 |
| 601 | 20240308 | 113600 | 1714098230 | 14670 | 14670 | 14670 | 14670 | 560 |
| 602 | 20240308 | 113500 | 1705883030 | 14680 | 14680 | 14680 | 14670 | 51 |
| 603 | 20240308 | 113400 | 1705134740 | 14670 | 14680 | 14680 | 14670 | 161 |
| 604 | 20240308 | 113300 | 1702771760 | 14680 | 14680 | 14680 | 14680 | 775 |
| 605 | 20240308 | 113200 | 1691394760 | 14680 | 14700 | 14700 | 14680 | 1487 |
| 606 | 20240308 | 113100 | 1669553310 | 14700 | 14700 | 14700 | 14700 | 98 |
| 607 | 20240308 | 113000 | 1668112710 | 14690 | 14690 | 14700 | 14690 | 31 |
| 608 | 20240308 | 112900 | 1667657210 | 14690 | 14720 | 14720 | 14690 | 824 |
| 609 | 20240308 | 112800 | 1655533720 | 14720 | 14720 | 14730 | 14720 | 356 |
| 610 | 20240308 | 112700 | 1650293360 | 14730 | 14720 | 14730 | 14700 | 281 |
| 611 | 20240308 | 112600 | 1646157310 | 14720 | 14720 | 14720 | 14720 | 1 |
| 612 | 20240308 | 112500 | 1646142590 | 14730 | 14730 | 14730 | 14730 | 1 |
| 613 | 20240308 | 112400 | 1646127860 | 14730 | 14720 | 14730 | 14700 | 43 |
| 614 | 20240308 | 112300 | 1645494570 | 14720 | 14690 | 14720 | 14690 | 154 |
| 615 | 20240308 | 112200 | 1643232060 | 14690 | 14700 | 14700 | 14690 | 433 |
| 616 | 20240308 | 112100 | 1636869250 | 14700 | 14710 | 14730 | 14700 | 409 |
| 617 | 20240308 | 112000 | 1630856580 | 14710 | 14710 | 14730 | 14700 | 153 |
| 618 | 20240308 | 111900 | 1628603420 | 14710 | 14710 | 14710 | 14710 | 158 |
| 619 | 20240308 | 111800 | 1626279240 | 14710 | 14710 | 14710 | 14710 | 50 |
| 620 | 20240308 | 111700 | 1625543740 | 14710 | 14730 | 14730 | 14710 | 251 |
| 621 | 20240308 | 111600 | 1621851030 | 14750 | 14720 | 14750 | 14720 | 923 |
| 622 | 20240308 | 111500 | 1608264430 | 14720 | 14720 | 14720 | 14710 | 13 |
| 623 | 20240308 | 111400 | 1608073090 | 14710 | 14720 | 14720 | 14710 | 252 |
| 624 | 20240308 | 111300 | 1604365650 | 14720 | 14720 | 14720 | 14720 | 3 |
| 625 | 20240308 | 111200 | 1604321490 | 14720 | 14720 | 14720 | 14720 | 62 |
| 626 | 20240308 | 111100 | 1603408850 | 14720 | 14700 | 14720 | 14700 | 157 |
| 627 | 20240308 | 111000 | 1601100930 | 14690 | 14690 | 14690 | 14690 | 94 |
| 628 | 20240308 | 110900 | 1599720070 | 14700 | 14720 | 14720 | 14700 | 169 |
| 629 | 20240308 | 110800 | 1597235550 | 14700 | 14700 | 14700 | 14690 | 257 |
| 630 | 20240308 | 110700 | 1593457670 | 14700 | 14720 | 14720 | 14700 | 1053 |
| 631 | 20240308 | 110600 | 1577978550 | 14710 | 14720 | 14720 | 14710 | 169 |
| 632 | 20240308 | 110500 | 1575492360 | 14720 | 14720 | 14720 | 14720 | 11 |
| 633 | 20240308 | 110400 | 1575330440 | 14710 | 14720 | 14720 | 14710 | 211 |
| 634 | 20240308 | 110300 | 1572226080 | 14720 | 14720 | 14720 | 14720 | 112 |
| 635 | 20240308 | 110200 | 1570577440 | 14720 | 14720 | 14720 | 14720 | 22 |
| 636 | 20240308 | 110100 | 1570253600 | 14710 | 14710 | 14710 | 14710 | 380 |
| 637 | 20240308 | 110000 | 1564663800 | 14710 | 14720 | 14720 | 14710 | 169 |
| 638 | 20240308 | 105900 | 1562177440 | 14730 | 14730 | 14730 | 14720 | 358 |
| 639 | 20240308 | 105800 | 1556906130 | 14750 | 14730 | 14750 | 14730 | 53 |
| 640 | 20240308 | 105700 | 1556124440 | 14760 | 14760 | 14760 | 14720 | 511 |
| 641 | 20240308 | 105600 | 1548594020 | 14760 | 14760 | 14760 | 14760 | 278 |
| 642 | 20240308 | 105500 | 1544490740 | 14760 | 14750 | 14760 | 14740 | 94 |
| 643 | 20240308 | 105400 | 1543104700 | 14750 | 14750 | 14750 | 14740 | 159 |
| 644 | 20240308 | 105300 | 1540759550 | 14750 | 14740 | 14750 | 14730 | 156 |
| 645 | 20240308 | 105200 | 1538459490 | 14750 | 14750 | 14750 | 14750 | 218 |
| 646 | 20240308 | 105100 | 1535243990 | 14750 | 14770 | 14780 | 14750 | 261 |
| 647 | 20240308 | 105000 | 1531392810 | 14770 | 14750 | 14780 | 14750 | 773 |
| 648 | 20240308 | 104900 | 1519972460 | 14770 | 14720 | 14770 | 14720 | 1289 |
| 649 | 20240308 | 104800 | 1500968850 | 14720 | 14720 | 14720 | 14710 | 581 |
| 650 | 20240308 | 104700 | 1492419950 | 14720 | 14710 | 14720 | 14710 | 488 |
| 651 | 20240308 | 104600 | 1485240120 | 14710 | 14670 | 14720 | 14670 | 993 |
| 652 | 20240308 | 104500 | 1470651080 | 14670 | 14660 | 14670 | 14660 | 70 |
| 653 | 20240308 | 104400 | 1469624260 | 14660 | 14660 | 14660 | 14650 | 681 |
| 654 | 20240308 | 104300 | 1459642820 | 14660 | 14660 | 14660 | 14650 | 82 |
| 655 | 20240308 | 104200 | 1458440720 | 14650 | 14660 | 14660 | 14650 | 1123 |
| 656 | 20240308 | 104100 | 1441987200 | 14660 | 14660 | 14660 | 14650 | 516 |
| 657 | 20240308 | 104000 | 1434422740 | 14660 | 14650 | 14660 | 14650 | 199 |
| 658 | 20240308 | 103900 | 1431506760 | 14650 | 14650 | 14660 | 14650 | 908 |
| 659 | 20240308 | 103800 | 1418203420 | 14660 | 14660 | 14670 | 14650 | 227 |
| 660 | 20240308 | 103700 | 1414877110 | 14660 | 14660 | 14670 | 14650 | 193 |
| 661 | 20240308 | 103600 | 1412047620 | 14660 | 14660 | 14660 | 14650 | 767 |
| 662 | 20240308 | 103500 | 1400807120 | 14670 | 14660 | 14670 | 14660 | 221 |
| 663 | 20240308 | 103400 | 1397566130 | 14660 | 14670 | 14670 | 14650 | 1681 |
| 664 | 20240308 | 103300 | 1372925660 | 14670 | 14670 | 14670 | 14670 | 618 |
| 665 | 20240308 | 103200 | 1363859600 | 14670 | 14680 | 14690 | 14670 | 417 |
| 666 | 20240308 | 103100 | 1357739790 | 14680 | 14680 | 14680 | 14680 | 183 |
| 667 | 20240308 | 103000 | 1355053350 | 14680 | 14680 | 14680 | 14680 | 70 |
| 668 | 20240308 | 102900 | 1354025750 | 14680 | 14660 | 14680 | 14660 | 269 |
| 669 | 20240308 | 102800 | 1350079420 | 14660 | 14680 | 14680 | 14660 | 862 |
| 670 | 20240308 | 102700 | 1337439920 | 14680 | 14660 | 14680 | 14660 | 391 |
| 671 | 20240308 | 102600 | 1331706140 | 14660 | 14700 | 14700 | 14660 | 2164 |
| 672 | 20240308 | 102500 | 1299916360 | 14710 | 14700 | 14710 | 14700 | 49 |
| 673 | 20240308 | 102400 | 1299195610 | 14700 | 14720 | 14720 | 14700 | 865 |
| 674 | 20240308 | 102300 | 1286471180 | 14740 | 14740 | 14740 | 14720 | 58 |
| 675 | 20240308 | 102200 | 1285616300 | 14720 | 14720 | 14740 | 14710 | 114 |
| 676 | 20240308 | 102100 | 1283939190 | 14710 | 14720 | 14720 | 14710 | 185 |
| 677 | 20240308 | 102000 | 1281216070 | 14750 | 14740 | 14750 | 14740 | 351 |
| 678 | 20240308 | 101900 | 1276042320 | 14740 | 14700 | 14740 | 14700 | 432 |
| 679 | 20240308 | 101800 | 1269689270 | 14700 | 14730 | 14730 | 14700 | 702 |
| 680 | 20240308 | 101700 | 1259356980 | 14730 | 14740 | 14740 | 14730 | 467 |
| 681 | 20240308 | 101600 | 1252477400 | 14750 | 14750 | 14750 | 14750 | 248 |
| 682 | 20240308 | 101500 | 1248819400 | 14750 | 14750 | 14750 | 14750 | 318 |
| 683 | 20240308 | 101400 | 1244128900 | 14750 | 14770 | 14770 | 14750 | 93 |
| 684 | 20240308 | 101300 | 1242756670 | 14780 | 14750 | 14780 | 14750 | 317 |
| 685 | 20240308 | 101200 | 1238076470 | 14750 | 14730 | 14750 | 14730 | 11 |
| 686 | 20240308 | 101100 | 1237914240 | 14720 | 14720 | 14750 | 14720 | 150 |
| 687 | 20240308 | 101000 | 1235706110 | 14720 | 14750 | 14750 | 14720 | 64 |
| 688 | 20240308 | 100900 | 1234762140 | 14750 | 14710 | 14750 | 14710 | 2 |
| 689 | 20240308 | 100800 | 1234732680 | 14710 | 14710 | 14720 | 14710 | 286 |
| 690 | 20240308 | 100700 | 1230525420 | 14710 | 14780 | 14780 | 14700 | 727 |
| 691 | 20240308 | 100600 | 1219829650 | 14780 | 14780 | 14780 | 14710 | 771 |
| 692 | 20240308 | 100500 | 1208472770 | 14780 | 14710 | 14790 | 14710 | 72 |
| 693 | 20240308 | 100400 | 1207412420 | 14710 | 14710 | 14790 | 14710 | 443 |
| 694 | 20240308 | 100300 | 1200880680 | 14710 | 14720 | 14770 | 14710 | 569 |
| 695 | 20240308 | 100200 | 1192505430 | 14710 | 14710 | 14710 | 14710 | 85 |
| 696 | 20240308 | 100100 | 1191255080 | 14720 | 14710 | 14720 | 14710 | 332 |
| 697 | 20240308 | 100000 | 1186370760 | 14720 | 14750 | 14750 | 14720 | 42 |
| 698 | 20240308 | 095900 | 1185752370 | 14750 | 14700 | 14750 | 14690 | 223 |
| 699 | 20240308 | 095800 | 1182471890 | 14700 | 14680 | 14720 | 14680 | 2718 |
| 700 | 20240308 | 095700 | 1142555440 | 14680 | 14680 | 14680 | 14670 | 2159 |
| 701 | 20240308 | 095600 | 1110862250 | 14680 | 14670 | 14680 | 14660 | 1028 |
| 702 | 20240308 | 095500 | 1095777480 | 14680 | 14680 | 14680 | 14670 | 603 |
| 703 | 20240308 | 095400 | 1086929930 | 14680 | 14680 | 14680 | 14670 | 560 |
| 704 | 20240308 | 095300 | 1078709160 | 14670 | 14680 | 14680 | 14670 | 634 |
| 705 | 20240308 | 095200 | 1069402660 | 14680 | 14670 | 14680 | 14670 | 631 |
| 706 | 20240308 | 095100 | 1060141550 | 14670 | 14680 | 14690 | 14670 | 3070 |
| 707 | 20240308 | 095000 | 1015074430 | 14680 | 14690 | 14690 | 14680 | 1141 |
| 708 | 20240308 | 094900 | 998318970 | 14690 | 14690 | 14690 | 14680 | 510 |
| 709 | 20240308 | 094800 | 990827270 | 14680 | 14690 | 14690 | 14680 | 341 |
| 710 | 20240308 | 094700 | 985818980 | 14690 | 14650 | 14700 | 14650 | 2574 |
| 711 | 20240308 | 094600 | 947996370 | 14650 | 14620 | 14650 | 14620 | 3366 |
| 712 | 20240308 | 094500 | 898703720 | 14630 | 14640 | 14650 | 14630 | 2150 |
| 713 | 20240308 | 094400 | 867235510 | 14640 | 14660 | 14660 | 14640 | 1590 |
| 714 | 20240308 | 094300 | 843931150 | 14660 | 14660 | 14660 | 14650 | 1661 |
| 715 | 20240308 | 094200 | 819591390 | 14660 | 14670 | 14670 | 14660 | 496 |
| 716 | 20240308 | 094100 | 812317930 | 14670 | 14690 | 14690 | 14670 | 1455 |
| 717 | 20240308 | 094000 | 790970010 | 14670 | 14690 | 14690 | 14670 | 1506 |
| 718 | 20240308 | 093900 | 768867250 | 14690 | 14700 | 14700 | 14690 | 1183 |
| 719 | 20240308 | 093800 | 751488130 | 14700 | 14700 | 14710 | 14700 | 742 |
| 720 | 20240308 | 093700 | 740580600 | 14700 | 14700 | 14710 | 14700 | 2455 |
| 721 | 20240308 | 093600 | 704491400 | 14710 | 14710 | 14710 | 14700 | 3899 |
| 722 | 20240308 | 093500 | 647161620 | 14720 | 14730 | 14730 | 14720 | 1986 |
| 723 | 20240308 | 093400 | 617925040 | 14730 | 14740 | 14740 | 14730 | 816 |
| 724 | 20240308 | 093300 | 605900360 | 14740 | 14740 | 14740 | 14740 | 1371 |
| 725 | 20240308 | 093200 | 585691820 | 14740 | 14750 | 14750 | 14740 | 966 |
| 726 | 20240308 | 093100 | 571448170 | 14770 | 14750 | 14770 | 14750 | 287 |
| 727 | 20240308 | 093000 | 567212820 | 14740 | 14750 | 14750 | 14740 | 765 |
| 728 | 20240308 | 092900 | 555929080 | 14750 | 14770 | 14770 | 14750 | 1492 |
| 729 | 20240308 | 092800 | 533903380 | 14770 | 14780 | 14780 | 14770 | 2125 |
| 730 | 20240308 | 092700 | 502496700 | 14780 | 14760 | 14780 | 14760 | 307 |
| 731 | 20240308 | 092600 | 497963740 | 14760 | 14760 | 14760 | 14760 | 719 |
| 732 | 20240308 | 092500 | 487351300 | 14750 | 14770 | 14770 | 14750 | 1266 |
| 733 | 20240308 | 092400 | 468672630 | 14760 | 14780 | 14780 | 14760 | 1021 |
| 734 | 20240308 | 092300 | 453598260 | 14790 | 14780 | 14790 | 14770 | 713 |
| 735 | 20240308 | 092200 | 443059070 | 14790 | 14830 | 14830 | 14790 | 1623 |
| 736 | 20240308 | 092100 | 419041430 | 14830 | 14810 | 14830 | 14800 | 1787 |
| 737 | 20240308 | 092000 | 392583930 | 14810 | 14830 | 14840 | 14810 | 888 |
| 738 | 20240308 | 091900 | 379421300 | 14840 | 14830 | 14840 | 14820 | 1151 |
| 739 | 20240308 | 091800 | 362355570 | 14830 | 14820 | 14830 | 14820 | 619 |
| 740 | 20240308 | 091700 | 353177960 | 14820 | 14820 | 14830 | 14820 | 101 |
| 741 | 20240308 | 091600 | 351680180 | 14820 | 14820 | 14880 | 14820 | 1516 |
| 742 | 20240308 | 091500 | 329204810 | 14820 | 14820 | 14820 | 14810 | 419 |
| 743 | 20240308 | 091400 | 322996400 | 14820 | 14760 | 14820 | 14760 | 620 |
| 744 | 20240308 | 091300 | 313825980 | 14750 | 14750 | 14780 | 14750 | 927 |
| 745 | 20240308 | 091200 | 300142480 | 14750 | 14750 | 14760 | 14750 | 406 |
| 746 | 20240308 | 091100 | 294153850 | 14750 | 14750 | 14750 | 14740 | 804 |
| 747 | 20240308 | 091000 | 282298760 | 14750 | 14750 | 14770 | 14750 | 1544 |
| 748 | 20240308 | 090900 | 259524560 | 14750 | 14740 | 14750 | 14730 | 1798 |
| 749 | 20240308 | 090800 | 233027570 | 14770 | 14770 | 14800 | 14740 | 758 |
| 750 | 20240308 | 090700 | 221847020 | 14770 | 14860 | 14860 | 14770 | 4197 |
| 751 | 20240308 | 090600 | 159705540 | 14870 | 14890 | 14890 | 14870 | 666 |
| 752 | 20240308 | 090500 | 149795830 | 14890 | 14900 | 14900 | 14890 | 1077 |
| 753 | 20240308 | 090400 | 133749030 | 14900 | 14900 | 14910 | 14900 | 298 |
| 754 | 20240308 | 090300 | 129308820 | 14910 | 14900 | 14920 | 14900 | 1950 |
| 755 | 20240308 | 090200 | 100251560 | 14900 | 14900 | 14920 | 14890 | 948 |
| 756 | 20240308 | 090100 | 86124300 | 14900 | 14870 | 14920 | 14860 | 2228 |
| 757 | 20240308 | 090000 | 52955270 | 14870 | 14870 | 14900 | 14870 | 3428 |