39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 3 | 20240405 | 210300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240405 | 210200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240405 | 210100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240405 | 210000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240405 | 205900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240405 | 205800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240405 | 205700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240405 | 205600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240405 | 205500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240405 | 205400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240405 | 205300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240405 | 205200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240405 | 205100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240405 | 205000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240405 | 204900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240405 | 204800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240405 | 204700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240405 | 204600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240405 | 204500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240405 | 204400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240405 | 204300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240405 | 204200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240405 | 204100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240405 | 204000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240405 | 203900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240405 | 203800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240405 | 203700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240405 | 203600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240405 | 203500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240405 | 203400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 33 | 20240405 | 203300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240405 | 203200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240405 | 203100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240405 | 203000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240405 | 202900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240405 | 202800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240405 | 202700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240405 | 202600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240405 | 202500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240405 | 202400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240405 | 202300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240405 | 202200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240405 | 202100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240405 | 202000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240405 | 201900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240405 | 201800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240405 | 201700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240405 | 201600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240405 | 201500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240405 | 201400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240405 | 201300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240405 | 201200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240405 | 201100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240405 | 201000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240405 | 200900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240405 | 200800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240405 | 200700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240405 | 200600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240405 | 200500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240405 | 200400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 63 | 20240405 | 200300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240405 | 200200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240405 | 200100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240405 | 200000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240405 | 195900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240405 | 195800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240405 | 195700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240405 | 195600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240405 | 195500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240405 | 195400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240405 | 195300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240405 | 195200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240405 | 195100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240405 | 195000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240405 | 194900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240405 | 194800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240405 | 194700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240405 | 194600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240405 | 194500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240405 | 194400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240405 | 194300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240405 | 194200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240405 | 194100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240405 | 194000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240405 | 193900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240405 | 193800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240405 | 193700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240405 | 193600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240405 | 193500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240405 | 193400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 93 | 20240405 | 193300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240405 | 193200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240405 | 193100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240405 | 193000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240405 | 192900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240405 | 192800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240405 | 192700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240405 | 192600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240405 | 192500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240405 | 192400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240405 | 192300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240405 | 192200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240405 | 192100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240405 | 192000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240405 | 191900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240405 | 191800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240405 | 191700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240405 | 191600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240405 | 191500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240405 | 191400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240405 | 191300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240405 | 191200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240405 | 191100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240405 | 191000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240405 | 190900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240405 | 190800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240405 | 190700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240405 | 190600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240405 | 190500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240405 | 190400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 123 | 20240405 | 190300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240405 | 190200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240405 | 190100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240405 | 190000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240405 | 185900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240405 | 185800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240405 | 185700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240405 | 185600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240405 | 185500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240405 | 185400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240405 | 185300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240405 | 185200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240405 | 185100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240405 | 185000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240405 | 184900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240405 | 184800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240405 | 184700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240405 | 184600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240405 | 184500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240405 | 184400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240405 | 184300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240405 | 184200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240405 | 184100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240405 | 184000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240405 | 183900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240405 | 183800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240405 | 183700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240405 | 183600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240405 | 183500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240405 | 183400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 153 | 20240405 | 183300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240405 | 183200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240405 | 183100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240405 | 183000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240405 | 182900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240405 | 182800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240405 | 182700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240405 | 182600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240405 | 182500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240405 | 182400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240405 | 182300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240405 | 182200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240405 | 182100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240405 | 182000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240405 | 181900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240405 | 181800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240405 | 181700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240405 | 181600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240405 | 181500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240405 | 181400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240405 | 181300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240405 | 181200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240405 | 181100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240405 | 181000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240405 | 180900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240405 | 180800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240405 | 180700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240405 | 180600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240405 | 180500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240405 | 180400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 183 | 20240405 | 180300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240405 | 180200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240405 | 180100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240405 | 180000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240405 | 175900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240405 | 175800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240405 | 175700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240405 | 175600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240405 | 175500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240405 | 175400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240405 | 175300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240405 | 175200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240405 | 175100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240405 | 175000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240405 | 174900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240405 | 174800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240405 | 174700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240405 | 174600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240405 | 174500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240405 | 174400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240405 | 174300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240405 | 174200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240405 | 174100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240405 | 174000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240405 | 173900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240405 | 173800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240405 | 173700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240405 | 173600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240405 | 173500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240405 | 173400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 213 | 20240405 | 173300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240405 | 173200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240405 | 173100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240405 | 173000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240405 | 172900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240405 | 172800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240405 | 172700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240405 | 172600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240405 | 172500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240405 | 172400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240405 | 172300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240405 | 172200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240405 | 172100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240405 | 172000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240405 | 171900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240405 | 171800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240405 | 171700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240405 | 171600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240405 | 171500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240405 | 171400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240405 | 171300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240405 | 171200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240405 | 171100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240405 | 171000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240405 | 170900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240405 | 170800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240405 | 170700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240405 | 170600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240405 | 170500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240405 | 170400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 243 | 20240405 | 170300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240405 | 170200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240405 | 170100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240405 | 170000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240405 | 165900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240405 | 165800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240405 | 165700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240405 | 165600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240405 | 165500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240405 | 165400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240405 | 165300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240405 | 165200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240405 | 165100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240405 | 165000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240405 | 164900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240405 | 164800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240405 | 164700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240405 | 164600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240405 | 164500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240405 | 164400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240405 | 164300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240405 | 164200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240405 | 164100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240405 | 164000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240405 | 163900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240405 | 163800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240405 | 163700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240405 | 163600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240405 | 163500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240405 | 163400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 273 | 20240405 | 163300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240405 | 163200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240405 | 163100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240405 | 163000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240405 | 162900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240405 | 162800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240405 | 162700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240405 | 162600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240405 | 162500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240405 | 162400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240405 | 162300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240405 | 162200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240405 | 162100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240405 | 162000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240405 | 161900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240405 | 161800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240405 | 161700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240405 | 161600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240405 | 161500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240405 | 161400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240405 | 161300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240405 | 161200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240405 | 161100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240405 | 161000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240405 | 160900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240405 | 160800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240405 | 160700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240405 | 160600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240405 | 160500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240405 | 160400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 303 | 20240405 | 160300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240405 | 160200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240405 | 160100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240405 | 160000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240405 | 155900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240405 | 155800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240405 | 155700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240405 | 155600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240405 | 155500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240405 | 155400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240405 | 155300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240405 | 155200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240405 | 155100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240405 | 155000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240405 | 154900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240405 | 154800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240405 | 154700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240405 | 154600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20240405 | 154500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20240405 | 154400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20240405 | 154300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20240405 | 154200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20240405 | 154100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20240405 | 154000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20240405 | 153900 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20240405 | 153800 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20240405 | 153700 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20240405 | 153600 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20240405 | 153500 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20240405 | 153400 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 333 | 20240405 | 153300 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20240405 | 153200 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20240405 | 153100 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20240405 | 153000 | 24927603640 | 18450 | 18450 | 18450 | 18450 | 15838 |
| 337 | 20240405 | 152900 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 338 | 20240405 | 152800 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 339 | 20240405 | 152700 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 340 | 20240405 | 152600 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 341 | 20240405 | 152500 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 342 | 20240405 | 152400 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 343 | 20240405 | 152300 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 344 | 20240405 | 152200 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 345 | 20240405 | 152100 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 346 | 20240405 | 152000 | 24635392540 | 18390 | 18390 | 18390 | 18390 | 0 |
| 347 | 20240405 | 151900 | 24635392540 | 18390 | 18400 | 18430 | 18380 | 2966 |
| 348 | 20240405 | 151800 | 24580828680 | 18400 | 18440 | 18440 | 18380 | 6732 |
| 349 | 20240405 | 151700 | 24456929290 | 18430 | 18420 | 18440 | 18410 | 1393 |
| 350 | 20240405 | 151600 | 24431254610 | 18420 | 18420 | 18440 | 18400 | 2285 |
| 351 | 20240405 | 151500 | 24389178890 | 18440 | 18430 | 18440 | 18420 | 1212 |
| 352 | 20240405 | 151400 | 24366842940 | 18430 | 18450 | 18450 | 18410 | 1471 |
| 353 | 20240405 | 151300 | 24339750000 | 18450 | 18450 | 18460 | 18410 | 2167 |
| 354 | 20240405 | 151200 | 24299817830 | 18430 | 18450 | 18450 | 18420 | 120 |
| 355 | 20240405 | 151100 | 24297607180 | 18450 | 18430 | 18450 | 18420 | 1395 |
| 356 | 20240405 | 151000 | 24271901660 | 18430 | 18450 | 18450 | 18430 | 2063 |
| 357 | 20240405 | 150900 | 24233872030 | 18440 | 18450 | 18460 | 18440 | 1343 |
| 358 | 20240405 | 150800 | 24209092250 | 18440 | 18440 | 18460 | 18430 | 1286 |
| 359 | 20240405 | 150700 | 24185381090 | 18440 | 18480 | 18480 | 18440 | 1718 |
| 360 | 20240405 | 150600 | 24153679950 | 18470 | 18460 | 18480 | 18460 | 1625 |
| 361 | 20240405 | 150500 | 24123669520 | 18470 | 18500 | 18500 | 18470 | 1025 |
| 362 | 20240405 | 150400 | 24104722160 | 18490 | 18480 | 18500 | 18480 | 549 |
| 363 | 20240405 | 150300 | 24094572750 | 18490 | 18500 | 18500 | 18480 | 760 |
| 364 | 20240405 | 150200 | 24080514100 | 18500 | 18520 | 18520 | 18500 | 653 |
| 365 | 20240405 | 150100 | 24068422530 | 18520 | 18510 | 18520 | 18510 | 1312 |
| 366 | 20240405 | 150000 | 24044126470 | 18510 | 18450 | 18520 | 18450 | 4051 |
| 367 | 20240405 | 145900 | 23969240460 | 18450 | 18430 | 18460 | 18430 | 814 |
| 368 | 20240405 | 145800 | 23954217470 | 18430 | 18410 | 18450 | 18410 | 398 |
| 369 | 20240405 | 145700 | 23946883080 | 18410 | 18440 | 18440 | 18410 | 1592 |
| 370 | 20240405 | 145600 | 23917548270 | 18440 | 18450 | 18450 | 18440 | 787 |
| 371 | 20240405 | 145500 | 23903029850 | 18450 | 18450 | 18470 | 18450 | 493 |
| 372 | 20240405 | 145400 | 23893933900 | 18470 | 18470 | 18480 | 18450 | 383 |
| 373 | 20240405 | 145300 | 23886864230 | 18470 | 18480 | 18490 | 18470 | 2528 |
| 374 | 20240405 | 145200 | 23840160380 | 18490 | 18490 | 18490 | 18480 | 271 |
| 375 | 20240405 | 145100 | 23835150180 | 18470 | 18480 | 18500 | 18470 | 635 |
| 376 | 20240405 | 145000 | 23823410130 | 18480 | 18510 | 18520 | 18480 | 2308 |
| 377 | 20240405 | 144900 | 23780715900 | 18510 | 18490 | 18520 | 18480 | 2311 |
| 378 | 20240405 | 144800 | 23737971810 | 18490 | 18480 | 18500 | 18470 | 1935 |
| 379 | 20240405 | 144700 | 23702195740 | 18480 | 18420 | 18480 | 18410 | 1983 |
| 380 | 20240405 | 144600 | 23665584660 | 18420 | 18420 | 18420 | 18400 | 885 |
| 381 | 20240405 | 144500 | 23649288160 | 18420 | 18380 | 18420 | 18370 | 2248 |
| 382 | 20240405 | 144400 | 23607930700 | 18380 | 18380 | 18380 | 18360 | 450 |
| 383 | 20240405 | 144300 | 23599663740 | 18380 | 18360 | 18390 | 18360 | 264 |
| 384 | 20240405 | 144200 | 23594815480 | 18360 | 18390 | 18400 | 18360 | 1326 |
| 385 | 20240405 | 144100 | 23570456690 | 18360 | 18350 | 18380 | 18350 | 1618 |
| 386 | 20240405 | 144000 | 23540744510 | 18350 | 18360 | 18360 | 18350 | 159 |
| 387 | 20240405 | 143900 | 23537826010 | 18350 | 18380 | 18390 | 18350 | 1115 |
| 388 | 20240405 | 143800 | 23517360740 | 18380 | 18380 | 18390 | 18360 | 614 |
| 389 | 20240405 | 143700 | 23506073690 | 18380 | 18340 | 18380 | 18340 | 920 |
| 390 | 20240405 | 143600 | 23489187410 | 18370 | 18360 | 18370 | 18340 | 1023 |
| 391 | 20240405 | 143500 | 23470414170 | 18350 | 18340 | 18360 | 18340 | 1867 |
| 392 | 20240405 | 143400 | 23436157060 | 18340 | 18340 | 18340 | 18330 | 1050 |
| 393 | 20240405 | 143300 | 23416908580 | 18340 | 18350 | 18350 | 18330 | 713 |
| 394 | 20240405 | 143200 | 23403831510 | 18350 | 18350 | 18350 | 18330 | 1003 |
| 395 | 20240405 | 143100 | 23385437080 | 18340 | 18350 | 18350 | 18330 | 1903 |
| 396 | 20240405 | 143000 | 23350540510 | 18340 | 18350 | 18410 | 18340 | 1761 |
| 397 | 20240405 | 142900 | 23318225300 | 18350 | 18370 | 18370 | 18350 | 1828 |
| 398 | 20240405 | 142800 | 23284660550 | 18380 | 18400 | 18420 | 18370 | 881 |
| 399 | 20240405 | 142700 | 23268462560 | 18400 | 18400 | 18410 | 18400 | 825 |
| 400 | 20240405 | 142600 | 23253282100 | 18400 | 18390 | 18400 | 18360 | 6184 |
| 401 | 20240405 | 142500 | 23139617850 | 18390 | 18410 | 18410 | 18390 | 2059 |
| 402 | 20240405 | 142400 | 23101729730 | 18410 | 18420 | 18420 | 18400 | 1097 |
| 403 | 20240405 | 142300 | 23081537390 | 18420 | 18420 | 18420 | 18400 | 3352 |
| 404 | 20240405 | 142200 | 23019843400 | 18410 | 18460 | 18460 | 18410 | 3274 |
| 405 | 20240405 | 142100 | 22959516560 | 18460 | 18480 | 18480 | 18460 | 833 |
| 406 | 20240405 | 142000 | 22944134270 | 18480 | 18490 | 18500 | 18470 | 1628 |
| 407 | 20240405 | 141900 | 22914029620 | 18490 | 18470 | 18490 | 18470 | 574 |
| 408 | 20240405 | 141800 | 22903421950 | 18470 | 18480 | 18480 | 18460 | 325 |
| 409 | 20240405 | 141700 | 22897417570 | 18480 | 18480 | 18490 | 18460 | 870 |
| 410 | 20240405 | 141600 | 22881338470 | 18480 | 18460 | 18480 | 18460 | 753 |
| 411 | 20240405 | 141500 | 22867430730 | 18460 | 18460 | 18470 | 18460 | 654 |
| 412 | 20240405 | 141400 | 22855357760 | 18460 | 18470 | 18470 | 18460 | 533 |
| 413 | 20240405 | 141300 | 22845513850 | 18460 | 18500 | 18500 | 18460 | 732 |
| 414 | 20240405 | 141200 | 22831990730 | 18490 | 18470 | 18490 | 18470 | 480 |
| 415 | 20240405 | 141100 | 22823119850 | 18470 | 18490 | 18490 | 18460 | 1013 |
| 416 | 20240405 | 141000 | 22804403010 | 18490 | 18490 | 18490 | 18480 | 590 |
| 417 | 20240405 | 140900 | 22793496510 | 18490 | 18490 | 18500 | 18490 | 665 |
| 418 | 20240405 | 140800 | 22781199300 | 18490 | 18480 | 18490 | 18470 | 152 |
| 419 | 20240405 | 140700 | 22778390130 | 18490 | 18440 | 18490 | 18430 | 1149 |
| 420 | 20240405 | 140600 | 22757171000 | 18440 | 18430 | 18450 | 18430 | 633 |
| 421 | 20240405 | 140500 | 22745501840 | 18430 | 18420 | 18460 | 18420 | 1354 |
| 422 | 20240405 | 140400 | 22720533610 | 18430 | 18430 | 18430 | 18420 | 718 |
| 423 | 20240405 | 140300 | 22707304930 | 18430 | 18420 | 18450 | 18420 | 1143 |
| 424 | 20240405 | 140200 | 22686241180 | 18450 | 18440 | 18450 | 18420 | 481 |
| 425 | 20240405 | 140100 | 22677374810 | 18420 | 18410 | 18420 | 18410 | 581 |
| 426 | 20240405 | 140000 | 22666674900 | 18410 | 18460 | 18460 | 18410 | 3991 |
| 427 | 20240405 | 135900 | 22593101060 | 18460 | 18490 | 18500 | 18460 | 713 |
| 428 | 20240405 | 135800 | 22579930420 | 18500 | 18490 | 18500 | 18490 | 998 |
| 429 | 20240405 | 135700 | 22561468460 | 18490 | 18470 | 18500 | 18470 | 10 |
| 430 | 20240405 | 135600 | 22561283570 | 18500 | 18480 | 18510 | 18470 | 713 |
| 431 | 20240405 | 135500 | 22548106500 | 18470 | 18510 | 18510 | 18470 | 969 |
| 432 | 20240405 | 135400 | 22530189650 | 18530 | 18530 | 18550 | 18460 | 652 |
| 433 | 20240405 | 135300 | 22518136090 | 18510 | 18500 | 18530 | 18430 | 562 |
| 434 | 20240405 | 135200 | 22507747270 | 18430 | 18440 | 18500 | 18420 | 3461 |
| 435 | 20240405 | 135100 | 22443766650 | 18440 | 18430 | 18440 | 18400 | 582 |
| 436 | 20240405 | 135000 | 22433055150 | 18430 | 18410 | 18430 | 18400 | 1280 |
| 437 | 20240405 | 134900 | 22409489360 | 18410 | 18420 | 18430 | 18410 | 2527 |
| 438 | 20240405 | 134800 | 22362958240 | 18420 | 18430 | 18440 | 18420 | 954 |
| 439 | 20240405 | 134700 | 22345383400 | 18420 | 18440 | 18440 | 18420 | 896 |
| 440 | 20240405 | 134600 | 22328869580 | 18440 | 18440 | 18440 | 18430 | 472 |
| 441 | 20240405 | 134500 | 22320166430 | 18430 | 18440 | 18450 | 18420 | 960 |
| 442 | 20240405 | 134400 | 22302470500 | 18440 | 18440 | 18450 | 18430 | 1266 |
| 443 | 20240405 | 134300 | 22279127430 | 18450 | 18430 | 18450 | 18400 | 3486 |
| 444 | 20240405 | 134200 | 22214947360 | 18450 | 18430 | 18450 | 18420 | 1515 |
| 445 | 20240405 | 134100 | 22187036140 | 18440 | 18450 | 18470 | 18420 | 3510 |
| 446 | 20240405 | 134000 | 22122325280 | 18460 | 18490 | 18490 | 18440 | 2215 |
| 447 | 20240405 | 133900 | 22081461120 | 18490 | 18450 | 18510 | 18430 | 3469 |
| 448 | 20240405 | 133800 | 22017347590 | 18430 | 18430 | 18500 | 18400 | 9594 |
| 449 | 20240405 | 133700 | 21840528030 | 18420 | 18560 | 18560 | 18420 | 11312 |
| 450 | 20240405 | 133600 | 21631283820 | 18570 | 18600 | 18610 | 18550 | 9389 |
| 451 | 20240405 | 133500 | 21456848850 | 18600 | 18610 | 18610 | 18600 | 2210 |
| 452 | 20240405 | 133400 | 21415732590 | 18620 | 18620 | 18620 | 18610 | 1154 |
| 453 | 20240405 | 133300 | 21394254310 | 18620 | 18630 | 18640 | 18610 | 1388 |
| 454 | 20240405 | 133200 | 21368416150 | 18620 | 18660 | 18660 | 18620 | 1779 |
| 455 | 20240405 | 133100 | 21335271170 | 18630 | 18610 | 18650 | 18600 | 7222 |
| 456 | 20240405 | 133000 | 21200791800 | 18610 | 18620 | 18630 | 18610 | 1084 |
| 457 | 20240405 | 132900 | 21180614890 | 18610 | 18630 | 18660 | 18610 | 4350 |
| 458 | 20240405 | 132800 | 21099615770 | 18630 | 18650 | 18660 | 18630 | 3225 |
| 459 | 20240405 | 132700 | 21039506450 | 18660 | 18700 | 18700 | 18650 | 2927 |
| 460 | 20240405 | 132600 | 20984900050 | 18700 | 18660 | 18700 | 18660 | 533 |
| 461 | 20240405 | 132500 | 20974944230 | 18690 | 18660 | 18690 | 18650 | 1088 |
| 462 | 20240405 | 132400 | 20954633780 | 18650 | 18670 | 18670 | 18650 | 963 |
| 463 | 20240405 | 132300 | 20936667880 | 18670 | 18670 | 18690 | 18670 | 617 |
| 464 | 20240405 | 132200 | 20925144620 | 18670 | 18650 | 18670 | 18650 | 1175 |
| 465 | 20240405 | 132100 | 20903219770 | 18650 | 18670 | 18670 | 18650 | 1335 |
| 466 | 20240405 | 132000 | 20878312200 | 18670 | 18670 | 18670 | 18670 | 508 |
| 467 | 20240405 | 131900 | 20868827840 | 18660 | 18670 | 18680 | 18660 | 1236 |
| 468 | 20240405 | 131800 | 20845756890 | 18670 | 18690 | 18700 | 18660 | 953 |
| 469 | 20240405 | 131700 | 20827962580 | 18680 | 18680 | 18700 | 18670 | 389 |
| 470 | 20240405 | 131600 | 20820698920 | 18680 | 18700 | 18700 | 18650 | 8279 |
| 471 | 20240405 | 131500 | 20666042850 | 18700 | 18690 | 18720 | 18690 | 2888 |
| 472 | 20240405 | 131400 | 20612058170 | 18700 | 18710 | 18710 | 18700 | 926 |
| 473 | 20240405 | 131300 | 20594741700 | 18700 | 18700 | 18710 | 18690 | 1420 |
| 474 | 20240405 | 131200 | 20568187700 | 18700 | 18700 | 18730 | 18690 | 3166 |
| 475 | 20240405 | 131100 | 20508949120 | 18700 | 18710 | 18710 | 18690 | 1410 |
| 476 | 20240405 | 131000 | 20482576750 | 18710 | 18700 | 18730 | 18690 | 1962 |
| 477 | 20240405 | 130900 | 20445882750 | 18730 | 18730 | 18730 | 18680 | 7998 |
| 478 | 20240405 | 130800 | 20296351920 | 18730 | 18750 | 18760 | 18720 | 2470 |
| 479 | 20240405 | 130700 | 20250066140 | 18750 | 18780 | 18780 | 18750 | 2406 |
| 480 | 20240405 | 130600 | 20204914990 | 18790 | 18790 | 18800 | 18770 | 1483 |
| 481 | 20240405 | 130500 | 20177059070 | 18790 | 18770 | 18790 | 18750 | 3445 |
| 482 | 20240405 | 130400 | 20112412780 | 18790 | 18830 | 18840 | 18770 | 9987 |
| 483 | 20240405 | 130300 | 19924626910 | 18840 | 18830 | 18840 | 18810 | 7784 |
| 484 | 20240405 | 130200 | 19778068330 | 18840 | 18810 | 18850 | 18800 | 13388 |
| 485 | 20240405 | 130100 | 19525877400 | 18810 | 18790 | 18820 | 18760 | 17609 |
| 486 | 20240405 | 130000 | 19194926940 | 18760 | 18710 | 18810 | 18680 | 12824 |
| 487 | 20240405 | 125900 | 18954269230 | 18710 | 18670 | 18730 | 18660 | 5193 |
| 488 | 20240405 | 125800 | 18857123580 | 18670 | 18670 | 18710 | 18670 | 885 |
| 489 | 20240405 | 125700 | 18840597730 | 18680 | 18690 | 18720 | 18680 | 876 |
| 490 | 20240405 | 125600 | 18824227680 | 18680 | 18690 | 18690 | 18660 | 556 |
| 491 | 20240405 | 125500 | 18813842950 | 18690 | 18690 | 18720 | 18690 | 718 |
| 492 | 20240405 | 125400 | 18800417950 | 18710 | 18650 | 18710 | 18620 | 3807 |
| 493 | 20240405 | 125300 | 18729415180 | 18650 | 18660 | 18660 | 18650 | 1351 |
| 494 | 20240405 | 125200 | 18704213940 | 18660 | 18670 | 18680 | 18660 | 1656 |
| 495 | 20240405 | 125100 | 18673305120 | 18660 | 18670 | 18670 | 18660 | 1727 |
| 496 | 20240405 | 125000 | 18641074400 | 18660 | 18680 | 18680 | 18640 | 2176 |
| 497 | 20240405 | 124900 | 18600485660 | 18680 | 18670 | 18690 | 18670 | 1271 |
| 498 | 20240405 | 124800 | 18576741810 | 18670 | 18640 | 18670 | 18640 | 2958 |
| 499 | 20240405 | 124700 | 18521540700 | 18630 | 18630 | 18650 | 18600 | 7036 |
| 500 | 20240405 | 124600 | 18390518630 | 18630 | 18660 | 18660 | 18620 | 3231 |
| 501 | 20240405 | 124500 | 18330306220 | 18660 | 18660 | 18670 | 18650 | 2400 |
| 502 | 20240405 | 124400 | 18285535850 | 18660 | 18690 | 18690 | 18650 | 2974 |
| 503 | 20240405 | 124300 | 18230010890 | 18690 | 18730 | 18730 | 18690 | 5533 |
| 504 | 20240405 | 124200 | 18126545220 | 18730 | 18720 | 18750 | 18710 | 1832 |
| 505 | 20240405 | 124100 | 18092245920 | 18720 | 18760 | 18760 | 18720 | 5262 |
| 506 | 20240405 | 124000 | 17993642700 | 18760 | 18810 | 18820 | 18750 | 3001 |
| 507 | 20240405 | 123900 | 17937326850 | 18800 | 18850 | 18860 | 18750 | 10150 |
| 508 | 20240405 | 123800 | 17746331760 | 18850 | 18780 | 18870 | 18740 | 12442 |
| 509 | 20240405 | 123700 | 17512018260 | 18780 | 18740 | 18780 | 18710 | 3061 |
| 510 | 20240405 | 123600 | 17454645080 | 18740 | 18750 | 18750 | 18700 | 5594 |
| 511 | 20240405 | 123500 | 17349864630 | 18750 | 18780 | 18780 | 18750 | 2523 |
| 512 | 20240405 | 123400 | 17302526620 | 18760 | 18770 | 18780 | 18760 | 1668 |
| 513 | 20240405 | 123300 | 17271219690 | 18770 | 18790 | 18790 | 18770 | 1515 |
| 514 | 20240405 | 123200 | 17242772850 | 18800 | 18760 | 18800 | 18750 | 1882 |
| 515 | 20240405 | 123100 | 17207434520 | 18750 | 18750 | 18790 | 18740 | 1703 |
| 516 | 20240405 | 123000 | 17175506850 | 18740 | 18830 | 18830 | 18730 | 3296 |
| 517 | 20240405 | 122900 | 17113630130 | 18810 | 18740 | 18830 | 18730 | 6859 |
| 518 | 20240405 | 122800 | 16984894430 | 18750 | 18760 | 18760 | 18740 | 2681 |
| 519 | 20240405 | 122700 | 16934635440 | 18770 | 18720 | 18780 | 18700 | 3655 |
| 520 | 20240405 | 122600 | 16866184940 | 18720 | 18670 | 18740 | 18670 | 4041 |
| 521 | 20240405 | 122500 | 16790617300 | 18670 | 18750 | 18750 | 18650 | 8617 |
| 522 | 20240405 | 122400 | 16629485210 | 18750 | 18790 | 18800 | 18740 | 9073 |
| 523 | 20240405 | 122300 | 16459228570 | 18790 | 18830 | 18830 | 18770 | 9907 |
| 524 | 20240405 | 122200 | 16273098640 | 18830 | 18840 | 18870 | 18830 | 6032 |
| 525 | 20240405 | 122100 | 16159443940 | 18840 | 18800 | 18840 | 18780 | 4516 |
| 526 | 20240405 | 122000 | 16074485050 | 18800 | 18800 | 18840 | 18760 | 8216 |
| 527 | 20240405 | 121900 | 15920183290 | 18800 | 18790 | 18850 | 18750 | 6982 |
| 528 | 20240405 | 121800 | 15788913310 | 18760 | 18830 | 18850 | 18760 | 15375 |
| 529 | 20240405 | 121700 | 15499764610 | 18840 | 18870 | 18890 | 18830 | 15912 |
| 530 | 20240405 | 121600 | 15199711100 | 18870 | 18880 | 18910 | 18860 | 11116 |
| 531 | 20240405 | 121500 | 14989777410 | 18890 | 18940 | 18950 | 18850 | 28870 |
| 532 | 20240405 | 121400 | 14443626830 | 18950 | 18800 | 18960 | 18750 | 47847 |
| 533 | 20240405 | 121300 | 13538543570 | 18800 | 18720 | 18950 | 18720 | 68957 |
| 534 | 20240405 | 121200 | 12239573440 | 18720 | 18710 | 18720 | 18710 | 1202 |
| 535 | 20240405 | 121100 | 12217083450 | 18720 | 18720 | 18720 | 18700 | 3017 |
| 536 | 20240405 | 121000 | 12160635340 | 18720 | 18710 | 18720 | 18690 | 4250 |
| 537 | 20240405 | 120900 | 12081096290 | 18710 | 18670 | 18710 | 18660 | 3642 |
| 538 | 20240405 | 120800 | 12013014790 | 18650 | 18660 | 18670 | 18650 | 308 |
| 539 | 20240405 | 120700 | 12007268020 | 18660 | 18650 | 18660 | 18650 | 543 |
| 540 | 20240405 | 120600 | 11997140270 | 18650 | 18650 | 18650 | 18630 | 1187 |
| 541 | 20240405 | 120500 | 11975009210 | 18660 | 18670 | 18670 | 18660 | 830 |
| 542 | 20240405 | 120400 | 11959520310 | 18670 | 18680 | 18690 | 18670 | 927 |
| 543 | 20240405 | 120300 | 11942206380 | 18680 | 18680 | 18690 | 18660 | 2107 |
| 544 | 20240405 | 120200 | 11902856290 | 18690 | 18700 | 18700 | 18680 | 934 |
| 545 | 20240405 | 120100 | 11885391430 | 18700 | 18710 | 18710 | 18680 | 1602 |
| 546 | 20240405 | 120000 | 11855443790 | 18710 | 18700 | 18720 | 18700 | 1485 |
| 547 | 20240405 | 115900 | 11827661600 | 18710 | 18690 | 18710 | 18680 | 2314 |
| 548 | 20240405 | 115800 | 11784397450 | 18680 | 18680 | 18690 | 18680 | 256 |
| 549 | 20240405 | 115700 | 11779614880 | 18660 | 18670 | 18680 | 18660 | 541 |
| 550 | 20240405 | 115600 | 11769519060 | 18660 | 18700 | 18700 | 18660 | 672 |
| 551 | 20240405 | 115500 | 11756968000 | 18700 | 18720 | 18730 | 18700 | 1534 |
| 552 | 20240405 | 115400 | 11728251570 | 18720 | 18650 | 18730 | 18650 | 7084 |
| 553 | 20240405 | 115300 | 11595847850 | 18650 | 18650 | 18650 | 18640 | 453 |
| 554 | 20240405 | 115200 | 11587401560 | 18650 | 18640 | 18650 | 18640 | 1189 |
| 555 | 20240405 | 115100 | 11565231240 | 18650 | 18650 | 18660 | 18610 | 1730 |
| 556 | 20240405 | 115000 | 11532986770 | 18660 | 18680 | 18690 | 18630 | 470 |
| 557 | 20240405 | 114900 | 11524218550 | 18690 | 18610 | 18690 | 18610 | 1776 |
| 558 | 20240405 | 114800 | 11491098990 | 18610 | 18590 | 18610 | 18590 | 420 |
| 559 | 20240405 | 114700 | 11483289890 | 18580 | 18610 | 18610 | 18580 | 1269 |
| 560 | 20240405 | 114600 | 11459711580 | 18580 | 18620 | 18620 | 18580 | 991 |
| 561 | 20240405 | 114500 | 11441274690 | 18610 | 18620 | 18630 | 18610 | 1196 |
| 562 | 20240405 | 114400 | 11419009180 | 18630 | 18640 | 18640 | 18630 | 2020 |
| 563 | 20240405 | 114300 | 11381364560 | 18630 | 18680 | 18680 | 18630 | 1279 |
| 564 | 20240405 | 114200 | 11357503760 | 18680 | 18680 | 18700 | 18660 | 2264 |
| 565 | 20240405 | 114100 | 11315198570 | 18680 | 18680 | 18680 | 18670 | 1023 |
| 566 | 20240405 | 114000 | 11296090070 | 18680 | 18650 | 18680 | 18650 | 1153 |
| 567 | 20240405 | 113900 | 11274564810 | 18650 | 18580 | 18650 | 18580 | 3151 |
| 568 | 20240405 | 113800 | 11215919960 | 18580 | 18570 | 18590 | 18560 | 1523 |
| 569 | 20240405 | 113700 | 11187629670 | 18570 | 18560 | 18600 | 18560 | 361 |
| 570 | 20240405 | 113600 | 11180926170 | 18600 | 18560 | 18600 | 18540 | 5143 |
| 571 | 20240405 | 113500 | 11085538780 | 18560 | 18590 | 18600 | 18560 | 2780 |
| 572 | 20240405 | 113400 | 11033887320 | 18590 | 18630 | 18630 | 18580 | 5330 |
| 573 | 20240405 | 113300 | 10934705830 | 18630 | 18650 | 18660 | 18620 | 4557 |
| 574 | 20240405 | 113200 | 10849812250 | 18650 | 18640 | 18660 | 18630 | 1051 |
| 575 | 20240405 | 113100 | 10830222450 | 18630 | 18700 | 18700 | 18630 | 3787 |
| 576 | 20240405 | 113000 | 10759591780 | 18700 | 18700 | 18720 | 18670 | 2862 |
| 577 | 20240405 | 112900 | 10706072510 | 18700 | 18680 | 18700 | 18680 | 3030 |
| 578 | 20240405 | 112800 | 10649453550 | 18690 | 18650 | 18690 | 18650 | 1415 |
| 579 | 20240405 | 112700 | 10623025290 | 18650 | 18680 | 18680 | 18640 | 2861 |
| 580 | 20240405 | 112600 | 10569668640 | 18690 | 18710 | 18730 | 18650 | 2272 |
| 581 | 20240405 | 112500 | 10527264160 | 18700 | 18690 | 18700 | 18640 | 3982 |
| 582 | 20240405 | 112400 | 10452885900 | 18690 | 18750 | 18760 | 18690 | 10351 |
| 583 | 20240405 | 112300 | 10259026690 | 18750 | 18730 | 18750 | 18700 | 5744 |
| 584 | 20240405 | 112200 | 10151450330 | 18740 | 18690 | 18740 | 18690 | 6627 |
| 585 | 20240405 | 112100 | 10027433170 | 18680 | 18690 | 18760 | 18640 | 19015 |
| 586 | 20240405 | 112000 | 9671688910 | 18690 | 18740 | 18740 | 18650 | 14064 |
| 587 | 20240405 | 111900 | 9408700560 | 18740 | 18540 | 18750 | 18540 | 36548 |
| 588 | 20240405 | 111800 | 8727400280 | 18540 | 18540 | 18540 | 18530 | 709 |
| 589 | 20240405 | 111700 | 8714255630 | 18530 | 18540 | 18540 | 18530 | 719 |
| 590 | 20240405 | 111600 | 8700928620 | 18540 | 18470 | 18540 | 18470 | 2070 |
| 591 | 20240405 | 111500 | 8662591460 | 18470 | 18450 | 18510 | 18450 | 2639 |
| 592 | 20240405 | 111400 | 8613778970 | 18450 | 18500 | 18500 | 18450 | 1128 |
| 593 | 20240405 | 111300 | 8592935250 | 18500 | 18500 | 18500 | 18490 | 622 |
| 594 | 20240405 | 111200 | 8581430550 | 18490 | 18490 | 18500 | 18490 | 624 |
| 595 | 20240405 | 111100 | 8569892770 | 18500 | 18480 | 18500 | 18470 | 2785 |
| 596 | 20240405 | 111000 | 8518400110 | 18480 | 18490 | 18500 | 18470 | 1457 |
| 597 | 20240405 | 110900 | 8491470210 | 18490 | 18510 | 18530 | 18490 | 1745 |
| 598 | 20240405 | 110800 | 8459161620 | 18500 | 18480 | 18500 | 18480 | 1211 |
| 599 | 20240405 | 110700 | 8436759270 | 18490 | 18460 | 18490 | 18460 | 815 |
| 600 | 20240405 | 110600 | 8421699270 | 18460 | 18460 | 18470 | 18460 | 198 |
| 601 | 20240405 | 110500 | 8418043820 | 18460 | 18470 | 18470 | 18460 | 327 |
| 602 | 20240405 | 110400 | 8412006240 | 18480 | 18480 | 18480 | 18450 | 118 |
| 603 | 20240405 | 110300 | 8409825660 | 18450 | 18450 | 18480 | 18440 | 713 |
| 604 | 20240405 | 110200 | 8396672110 | 18440 | 18380 | 18470 | 18380 | 1564 |
| 605 | 20240405 | 110100 | 8367900940 | 18380 | 18370 | 18390 | 18360 | 1862 |
| 606 | 20240405 | 110000 | 8333684930 | 18370 | 18380 | 18400 | 18370 | 2305 |
| 607 | 20240405 | 105900 | 8291320340 | 18390 | 18410 | 18410 | 18380 | 1064 |
| 608 | 20240405 | 105800 | 8271746660 | 18410 | 18430 | 18430 | 18400 | 1920 |
| 609 | 20240405 | 105700 | 8236374990 | 18420 | 18440 | 18440 | 18420 | 1674 |
| 610 | 20240405 | 105600 | 8205513710 | 18450 | 18480 | 18480 | 18450 | 2438 |
| 611 | 20240405 | 105500 | 8160504700 | 18480 | 18500 | 18520 | 18480 | 1318 |
| 612 | 20240405 | 105400 | 8136139130 | 18520 | 18550 | 18550 | 18500 | 2826 |
| 613 | 20240405 | 105300 | 8083790000 | 18550 | 18550 | 18570 | 18540 | 3285 |
| 614 | 20240405 | 105200 | 8022837580 | 18560 | 18570 | 18580 | 18550 | 3502 |
| 615 | 20240405 | 105100 | 7957810490 | 18570 | 18580 | 18580 | 18550 | 2734 |
| 616 | 20240405 | 105000 | 7907071520 | 18580 | 18480 | 18580 | 18480 | 12803 |
| 617 | 20240405 | 104900 | 7669692270 | 18480 | 18410 | 18480 | 18410 | 2547 |
| 618 | 20240405 | 104800 | 7622710570 | 18410 | 18400 | 18410 | 18390 | 510 |
| 619 | 20240405 | 104700 | 7613322690 | 18400 | 18360 | 18400 | 18350 | 617 |
| 620 | 20240405 | 104600 | 7601981960 | 18360 | 18360 | 18400 | 18340 | 1349 |
| 621 | 20240405 | 104500 | 7577224440 | 18360 | 18390 | 18390 | 18360 | 1713 |
| 622 | 20240405 | 104400 | 7545748500 | 18390 | 18430 | 18440 | 18390 | 1616 |
| 623 | 20240405 | 104300 | 7516005780 | 18430 | 18380 | 18430 | 18380 | 1607 |
| 624 | 20240405 | 104200 | 7486423960 | 18390 | 18420 | 18420 | 18380 | 318 |
| 625 | 20240405 | 104100 | 7480574520 | 18430 | 18400 | 18430 | 18360 | 633 |
| 626 | 20240405 | 104000 | 7468924660 | 18360 | 18320 | 18380 | 18310 | 2603 |
| 627 | 20240405 | 103900 | 7421173320 | 18340 | 18360 | 18360 | 18310 | 3222 |
| 628 | 20240405 | 103800 | 7362110000 | 18350 | 18380 | 18380 | 18320 | 630 |
| 629 | 20240405 | 103700 | 7350541260 | 18310 | 18400 | 18400 | 18300 | 8378 |
| 630 | 20240405 | 103600 | 7196853530 | 18400 | 18430 | 18440 | 18400 | 1766 |
| 631 | 20240405 | 103500 | 7164324920 | 18430 | 18460 | 18470 | 18430 | 1575 |
| 632 | 20240405 | 103400 | 7135286770 | 18470 | 18460 | 18480 | 18450 | 91 |
| 633 | 20240405 | 103300 | 7133605870 | 18450 | 18430 | 18450 | 18430 | 1712 |
| 634 | 20240405 | 103200 | 7102038040 | 18440 | 18430 | 18450 | 18430 | 400 |
| 635 | 20240405 | 103100 | 7094665620 | 18420 | 18430 | 18450 | 18420 | 1432 |
| 636 | 20240405 | 103000 | 7068277930 | 18430 | 18430 | 18440 | 18430 | 420 |
| 637 | 20240405 | 102900 | 7060534480 | 18410 | 18430 | 18430 | 18400 | 3591 |
| 638 | 20240405 | 102800 | 6994435450 | 18430 | 18430 | 18440 | 18420 | 868 |
| 639 | 20240405 | 102700 | 6978442280 | 18430 | 18450 | 18450 | 18430 | 668 |
| 640 | 20240405 | 102600 | 6966128320 | 18500 | 18450 | 18510 | 18450 | 930 |
| 641 | 20240405 | 102500 | 6948966530 | 18470 | 18510 | 18510 | 18450 | 1345 |
| 642 | 20240405 | 102400 | 6924097960 | 18510 | 18470 | 18520 | 18470 | 1508 |
| 643 | 20240405 | 102300 | 6896220460 | 18480 | 18500 | 18500 | 18460 | 392 |
| 644 | 20240405 | 102200 | 6888978960 | 18500 | 18510 | 18520 | 18500 | 1170 |
| 645 | 20240405 | 102100 | 6867327890 | 18510 | 18530 | 18540 | 18510 | 465 |
| 646 | 20240405 | 102000 | 6858713770 | 18530 | 18580 | 18580 | 18530 | 2664 |
| 647 | 20240405 | 101900 | 6809268330 | 18580 | 18570 | 18590 | 18560 | 3386 |
| 648 | 20240405 | 101800 | 6746361320 | 18580 | 18470 | 18590 | 18470 | 11352 |
| 649 | 20240405 | 101700 | 6535939920 | 18470 | 18400 | 18470 | 18400 | 761 |
| 650 | 20240405 | 101600 | 6521924630 | 18400 | 18370 | 18400 | 18370 | 1614 |
| 651 | 20240405 | 101500 | 6492240380 | 18370 | 18390 | 18390 | 18370 | 1131 |
| 652 | 20240405 | 101400 | 6471450010 | 18390 | 18400 | 18410 | 18380 | 856 |
| 653 | 20240405 | 101300 | 6455708300 | 18400 | 18410 | 18420 | 18390 | 1563 |
| 654 | 20240405 | 101200 | 6426943190 | 18410 | 18370 | 18410 | 18370 | 1263 |
| 655 | 20240405 | 101100 | 6403714760 | 18380 | 18430 | 18430 | 18380 | 3854 |
| 656 | 20240405 | 101000 | 6332793820 | 18440 | 18450 | 18450 | 18430 | 2152 |
| 657 | 20240405 | 100900 | 6293130800 | 18470 | 18490 | 18490 | 18450 | 6929 |
| 658 | 20240405 | 100800 | 6165119410 | 18500 | 18490 | 18500 | 18490 | 741 |
| 659 | 20240405 | 100700 | 6151418250 | 18490 | 18500 | 18510 | 18490 | 944 |
| 660 | 20240405 | 100600 | 6133951710 | 18500 | 18490 | 18500 | 18490 | 892 |
| 661 | 20240405 | 100500 | 6117453930 | 18490 | 18490 | 18500 | 18490 | 1057 |
| 662 | 20240405 | 100400 | 6097909800 | 18490 | 18500 | 18500 | 18490 | 1249 |
| 663 | 20240405 | 100300 | 6074807590 | 18500 | 18500 | 18510 | 18480 | 2699 |
| 664 | 20240405 | 100200 | 6024885320 | 18500 | 18530 | 18540 | 18500 | 5572 |
| 665 | 20240405 | 100100 | 5921681650 | 18530 | 18580 | 18600 | 18530 | 9174 |
| 666 | 20240405 | 100000 | 5751199190 | 18590 | 18530 | 18590 | 18530 | 6231 |
| 667 | 20240405 | 095900 | 5635546520 | 18530 | 18520 | 18540 | 18510 | 5177 |
| 668 | 20240405 | 095800 | 5539626800 | 18520 | 18550 | 18550 | 18510 | 4231 |
| 669 | 20240405 | 095700 | 5461234120 | 18550 | 18480 | 18550 | 18470 | 9510 |
| 670 | 20240405 | 095600 | 5285180620 | 18480 | 18470 | 18480 | 18460 | 2554 |
| 671 | 20240405 | 095500 | 5237999520 | 18470 | 18420 | 18470 | 18420 | 1468 |
| 672 | 20240405 | 095400 | 5210918570 | 18420 | 18480 | 18480 | 18410 | 3026 |
| 673 | 20240405 | 095300 | 5155096160 | 18480 | 18470 | 18480 | 18470 | 832 |
| 674 | 20240405 | 095200 | 5139723870 | 18470 | 18450 | 18480 | 18440 | 2059 |
| 675 | 20240405 | 095100 | 5101709020 | 18450 | 18470 | 18470 | 18450 | 599 |
| 676 | 20240405 | 095000 | 5090651570 | 18470 | 18480 | 18480 | 18460 | 2480 |
| 677 | 20240405 | 094900 | 5044849700 | 18480 | 18480 | 18490 | 18470 | 3783 |
| 678 | 20240405 | 094800 | 4974939950 | 18480 | 18460 | 18480 | 18460 | 3690 |
| 679 | 20240405 | 094700 | 4906782260 | 18460 | 18450 | 18460 | 18450 | 958 |
| 680 | 20240405 | 094600 | 4889106450 | 18440 | 18390 | 18450 | 18380 | 1250 |
| 681 | 20240405 | 094500 | 4866102050 | 18380 | 18380 | 18400 | 18360 | 3973 |
| 682 | 20240405 | 094400 | 4793087670 | 18390 | 18440 | 18450 | 18390 | 2872 |
| 683 | 20240405 | 094300 | 4740218300 | 18450 | 18460 | 18470 | 18450 | 695 |
| 684 | 20240405 | 094200 | 4727390820 | 18470 | 18500 | 18510 | 18470 | 2357 |
| 685 | 20240405 | 094100 | 4683826960 | 18490 | 18530 | 18530 | 18490 | 3066 |
| 686 | 20240405 | 094000 | 4627078650 | 18530 | 18430 | 18530 | 18430 | 14041 |
| 687 | 20240405 | 093900 | 4367407220 | 18420 | 18420 | 18420 | 18400 | 3994 |
| 688 | 20240405 | 093800 | 4293869930 | 18420 | 18450 | 18450 | 18420 | 1877 |
| 689 | 20240405 | 093700 | 4259256600 | 18450 | 18430 | 18470 | 18430 | 2611 |
| 690 | 20240405 | 093600 | 4211096760 | 18430 | 18360 | 18440 | 18360 | 1328 |
| 691 | 20240405 | 093500 | 4186637010 | 18360 | 18360 | 18380 | 18330 | 2839 |
| 692 | 20240405 | 093400 | 4134548580 | 18350 | 18390 | 18400 | 18350 | 4631 |
| 693 | 20240405 | 093300 | 4049472680 | 18400 | 18450 | 18460 | 18390 | 5393 |
| 694 | 20240405 | 093200 | 3950118930 | 18420 | 18520 | 18520 | 18420 | 7868 |
| 695 | 20240405 | 093100 | 3804726460 | 18500 | 18410 | 18550 | 18410 | 24360 |
| 696 | 20240405 | 093000 | 3354377090 | 18420 | 18370 | 18420 | 18360 | 7359 |
| 697 | 20240405 | 092900 | 3219087900 | 18370 | 18400 | 18400 | 18370 | 3501 |
| 698 | 20240405 | 092800 | 3154752620 | 18400 | 18370 | 18420 | 18370 | 5577 |
| 699 | 20240405 | 092700 | 3052152830 | 18390 | 18390 | 18390 | 18360 | 3099 |
| 700 | 20240405 | 092600 | 2995193430 | 18390 | 18450 | 18450 | 18360 | 7281 |
| 701 | 20240405 | 092500 | 2861156840 | 18440 | 18440 | 18470 | 18420 | 17244 |
| 702 | 20240405 | 092400 | 2543030050 | 18450 | 18360 | 18470 | 18360 | 14611 |
| 703 | 20240405 | 092300 | 2273912260 | 18350 | 18330 | 18360 | 18320 | 6051 |
| 704 | 20240405 | 092200 | 2162949710 | 18320 | 18330 | 18330 | 18310 | 5002 |
| 705 | 20240405 | 092100 | 2071299000 | 18330 | 18350 | 18370 | 18310 | 7196 |
| 706 | 20240405 | 092000 | 1939325710 | 18350 | 18250 | 18390 | 18230 | 17191 |
| 707 | 20240405 | 091900 | 1624139610 | 18250 | 18050 | 18300 | 18050 | 9872 |
| 708 | 20240405 | 091800 | 1444659340 | 18050 | 17980 | 18050 | 17980 | 2164 |
| 709 | 20240405 | 091700 | 1405655850 | 17980 | 18020 | 18030 | 17970 | 1410 |
| 710 | 20240405 | 091600 | 1380287920 | 17950 | 17970 | 18030 | 17950 | 4422 |
| 711 | 20240405 | 091500 | 1300809260 | 17970 | 17900 | 17970 | 17900 | 1369 |
| 712 | 20240405 | 091400 | 1276259970 | 17960 | 17880 | 17960 | 17870 | 2963 |
| 713 | 20240405 | 091300 | 1223209040 | 17870 | 17880 | 17910 | 17840 | 10504 |
| 714 | 20240405 | 091200 | 1035652850 | 17880 | 17920 | 17930 | 17880 | 10814 |
| 715 | 20240405 | 091100 | 842059920 | 17930 | 18010 | 18020 | 17910 | 11313 |
| 716 | 20240405 | 091000 | 638734730 | 18010 | 18030 | 18050 | 18010 | 4467 |
| 717 | 20240405 | 090900 | 558237500 | 18030 | 18050 | 18050 | 18030 | 1405 |
| 718 | 20240405 | 090800 | 532895520 | 18050 | 18050 | 18050 | 18040 | 2122 |
| 719 | 20240405 | 090700 | 494603110 | 18050 | 18040 | 18080 | 18040 | 1021 |
| 720 | 20240405 | 090600 | 476175610 | 18050 | 18080 | 18080 | 18030 | 2384 |
| 721 | 20240405 | 090500 | 433160050 | 18070 | 18040 | 18080 | 18040 | 1281 |
| 722 | 20240405 | 090400 | 410025870 | 18040 | 18040 | 18080 | 18030 | 1986 |
| 723 | 20240405 | 090300 | 374195680 | 18040 | 18030 | 18050 | 18020 | 1490 |
| 724 | 20240405 | 090200 | 347329910 | 18030 | 18030 | 18050 | 18020 | 4247 |
| 725 | 20240405 | 090100 | 270753550 | 18030 | 18020 | 18090 | 18010 | 3125 |
| 726 | 20240405 | 090000 | 214321230 | 18010 | 18050 | 18050 | 18010 | 11873 |