41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 214300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 3 | 20240429 | 214200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240429 | 214100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240429 | 214000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240429 | 213900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240429 | 213800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240429 | 213700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240429 | 213600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240429 | 213500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240429 | 213400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240429 | 213300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240429 | 213200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240429 | 213100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240429 | 213000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240429 | 212900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240429 | 212800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240429 | 212700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240429 | 212600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240429 | 212500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240429 | 212400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240429 | 212300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240429 | 212200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240429 | 212100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240429 | 212000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240429 | 211900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240429 | 211800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240429 | 211700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240429 | 211600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240429 | 211500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240429 | 211400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240429 | 211300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 33 | 20240429 | 211200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240429 | 211100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240429 | 211000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240429 | 210900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240429 | 210800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240429 | 210700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240429 | 210600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240429 | 210500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240429 | 210400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240429 | 210300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240429 | 210200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240429 | 210100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240429 | 210000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240429 | 205900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240429 | 205800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240429 | 205700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240429 | 205600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240429 | 205500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240429 | 205400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240429 | 205300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240429 | 205200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240429 | 205100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240429 | 205000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240429 | 204900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240429 | 204800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240429 | 204700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240429 | 204600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240429 | 204500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240429 | 204400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240429 | 204300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 63 | 20240429 | 204200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240429 | 204100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240429 | 204000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240429 | 203900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240429 | 203800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240429 | 203700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240429 | 203600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240429 | 203500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240429 | 203400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240429 | 203300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240429 | 203200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240429 | 203100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240429 | 203000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240429 | 202900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240429 | 202800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240429 | 202700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240429 | 202600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240429 | 202500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240429 | 202400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240429 | 202300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240429 | 202200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240429 | 202100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240429 | 202000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240429 | 201900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240429 | 201800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240429 | 201700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240429 | 201600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240429 | 201500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240429 | 201400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240429 | 201300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 93 | 20240429 | 201200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240429 | 201100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240429 | 201000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240429 | 200900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240429 | 200800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240429 | 200700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240429 | 200600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240429 | 200500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240429 | 200400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240429 | 200300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240429 | 200200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240429 | 200100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240429 | 200000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240429 | 195900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240429 | 195800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240429 | 195700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240429 | 195600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240429 | 195500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240429 | 195400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240429 | 195300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240429 | 195200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240429 | 195100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240429 | 195000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240429 | 194900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240429 | 194800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240429 | 194700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240429 | 194600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240429 | 194500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240429 | 194400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240429 | 194300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 123 | 20240429 | 194200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240429 | 194100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240429 | 194000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240429 | 193900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240429 | 193800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240429 | 193700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240429 | 193600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240429 | 193500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240429 | 193400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240429 | 193300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240429 | 193200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240429 | 193100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240429 | 193000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240429 | 192900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240429 | 192800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240429 | 192700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240429 | 192600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240429 | 192500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240429 | 192400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240429 | 192300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240429 | 192200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240429 | 192100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240429 | 192000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240429 | 191900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240429 | 191800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240429 | 191700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240429 | 191600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240429 | 191500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240429 | 191400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240429 | 191300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 153 | 20240429 | 191200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240429 | 191100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240429 | 191000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240429 | 190900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240429 | 190800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240429 | 190700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240429 | 190600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240429 | 190500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240429 | 190400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240429 | 190300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240429 | 190200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240429 | 190100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240429 | 190000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240429 | 185900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240429 | 185800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240429 | 185700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240429 | 185600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240429 | 185500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240429 | 185400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240429 | 185300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240429 | 185200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240429 | 185100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240429 | 185000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240429 | 184900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240429 | 184800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240429 | 184700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240429 | 184600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240429 | 184500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240429 | 184400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240429 | 184300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 183 | 20240429 | 184200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240429 | 184100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240429 | 184000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240429 | 183900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240429 | 183800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240429 | 183700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240429 | 183600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240429 | 183500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240429 | 183400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240429 | 183300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240429 | 183200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240429 | 183100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240429 | 183000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240429 | 182900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240429 | 182800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240429 | 182700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240429 | 182600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240429 | 182500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240429 | 182400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240429 | 182300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240429 | 182200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240429 | 182100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240429 | 182000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240429 | 181900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240429 | 181800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240429 | 181700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240429 | 181600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240429 | 181500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240429 | 181400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240429 | 181300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 213 | 20240429 | 181200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240429 | 181100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240429 | 181000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240429 | 180900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240429 | 180800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240429 | 180700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240429 | 180600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240429 | 180500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240429 | 180400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240429 | 180300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240429 | 180200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240429 | 180100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240429 | 180000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240429 | 175900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240429 | 175800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240429 | 175700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240429 | 175600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240429 | 175500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240429 | 175400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240429 | 175300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240429 | 175200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240429 | 175100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240429 | 175000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240429 | 174900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240429 | 174800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240429 | 174700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240429 | 174600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240429 | 174500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240429 | 174400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240429 | 174300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 243 | 20240429 | 174200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240429 | 174100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240429 | 174000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240429 | 173900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240429 | 173800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240429 | 173700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240429 | 173600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240429 | 173500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240429 | 173400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240429 | 173300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240429 | 173200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240429 | 173100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240429 | 173000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240429 | 172900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240429 | 172800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240429 | 172700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240429 | 172600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240429 | 172500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240429 | 172400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240429 | 172300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240429 | 172200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240429 | 172100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240429 | 172000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240429 | 171900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240429 | 171800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240429 | 171700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240429 | 171600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240429 | 171500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240429 | 171400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240429 | 171300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 273 | 20240429 | 171200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240429 | 171100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240429 | 171000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240429 | 170900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240429 | 170800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240429 | 170700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240429 | 170600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240429 | 170500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240429 | 170400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240429 | 170300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20240429 | 170200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20240429 | 170100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20240429 | 170000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20240429 | 165900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20240429 | 165800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20240429 | 165700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20240429 | 165600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20240429 | 165500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20240429 | 165400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240429 | 165300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20240429 | 165200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20240429 | 165100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20240429 | 165000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20240429 | 164900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20240429 | 164800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20240429 | 164700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20240429 | 164600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20240429 | 164500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20240429 | 164400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20240429 | 164300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 303 | 20240429 | 164200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20240429 | 164100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20240429 | 164000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20240429 | 163900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20240429 | 163800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20240429 | 163700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20240429 | 163600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20240429 | 163500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20240429 | 163400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20240429 | 163300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20240429 | 163200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20240429 | 163100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20240429 | 163000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20240429 | 162900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20240429 | 162800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240429 | 162700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240429 | 162600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240429 | 162500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240429 | 162400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240429 | 162300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240429 | 162200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240429 | 162100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240429 | 162000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20240429 | 161900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20240429 | 161800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20240429 | 161700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20240429 | 161600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20240429 | 161500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20240429 | 161400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20240429 | 161300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 333 | 20240429 | 161200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20240429 | 161100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20240429 | 161000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20240429 | 160900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20240429 | 160800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20240429 | 160700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 339 | 20240429 | 160600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20240429 | 160500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 341 | 20240429 | 160400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20240429 | 160300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 343 | 20240429 | 160200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20240429 | 160100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20240429 | 160000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20240429 | 155900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 347 | 20240429 | 155800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20240429 | 155700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20240429 | 155600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 350 | 20240429 | 155500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 351 | 20240429 | 155400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 352 | 20240429 | 155300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 353 | 20240429 | 155200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 354 | 20240429 | 155100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 355 | 20240429 | 155000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 356 | 20240429 | 154900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 357 | 20240429 | 154800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 358 | 20240429 | 154700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 359 | 20240429 | 154600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 360 | 20240429 | 154500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 361 | 20240429 | 154400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 362 | 20240429 | 154300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 363 | 20240429 | 154200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 364 | 20240429 | 154100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 365 | 20240429 | 154000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 366 | 20240429 | 153900 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 367 | 20240429 | 153800 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 368 | 20240429 | 153700 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 369 | 20240429 | 153600 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 370 | 20240429 | 153500 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 371 | 20240429 | 153400 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 372 | 20240429 | 153300 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 373 | 20240429 | 153200 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 374 | 20240429 | 153100 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 375 | 20240429 | 153000 | 8871538000 | 16400 | 16400 | 16400 | 16400 | 9744 |
| 376 | 20240429 | 152900 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 377 | 20240429 | 152800 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 378 | 20240429 | 152700 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 379 | 20240429 | 152600 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 380 | 20240429 | 152500 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 381 | 20240429 | 152400 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 382 | 20240429 | 152300 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 383 | 20240429 | 152200 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 384 | 20240429 | 152100 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 385 | 20240429 | 152000 | 8711736400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 386 | 20240429 | 151900 | 8711736400 | 16410 | 16400 | 16410 | 16390 | 1583 |
| 387 | 20240429 | 151800 | 8685784650 | 16400 | 16400 | 16410 | 16400 | 1922 |
| 388 | 20240429 | 151700 | 8654263100 | 16410 | 16400 | 16410 | 16400 | 575 |
| 389 | 20240429 | 151600 | 8644832890 | 16400 | 16390 | 16420 | 16390 | 781 |
| 390 | 20240429 | 151500 | 8632022810 | 16420 | 16410 | 16420 | 16390 | 1112 |
| 391 | 20240429 | 151400 | 8613785160 | 16400 | 16420 | 16420 | 16400 | 2712 |
| 392 | 20240429 | 151300 | 8569285000 | 16420 | 16430 | 16440 | 16420 | 851 |
| 393 | 20240429 | 151200 | 8555309000 | 16430 | 16410 | 16450 | 16400 | 1995 |
| 394 | 20240429 | 151100 | 8522530440 | 16420 | 16400 | 16440 | 16400 | 1358 |
| 395 | 20240429 | 151000 | 8500235000 | 16400 | 16400 | 16440 | 16400 | 1606 |
| 396 | 20240429 | 150900 | 8473875640 | 16400 | 16370 | 16430 | 16370 | 4712 |
| 397 | 20240429 | 150800 | 8396541350 | 16380 | 16380 | 16390 | 16380 | 828 |
| 398 | 20240429 | 150700 | 8382978580 | 16380 | 16370 | 16390 | 16370 | 869 |
| 399 | 20240429 | 150600 | 8368747100 | 16370 | 16390 | 16390 | 16370 | 2230 |
| 400 | 20240429 | 150500 | 8332218900 | 16380 | 16380 | 16390 | 16380 | 1066 |
| 401 | 20240429 | 150400 | 8314757790 | 16380 | 16380 | 16390 | 16380 | 738 |
| 402 | 20240429 | 150300 | 8302669200 | 16380 | 16390 | 16390 | 16380 | 1508 |
| 403 | 20240429 | 150200 | 8277962060 | 16390 | 16380 | 16400 | 16380 | 609 |
| 404 | 20240429 | 150100 | 8267985170 | 16380 | 16380 | 16390 | 16370 | 336 |
| 405 | 20240429 | 150000 | 8262481000 | 16380 | 16380 | 16390 | 16370 | 1533 |
| 406 | 20240429 | 145900 | 8237370040 | 16380 | 16390 | 16390 | 16380 | 1080 |
| 407 | 20240429 | 145800 | 8219674920 | 16390 | 16370 | 16390 | 16370 | 1336 |
| 408 | 20240429 | 145700 | 8197783830 | 16370 | 16370 | 16390 | 16370 | 719 |
| 409 | 20240429 | 145600 | 8186011350 | 16370 | 16380 | 16390 | 16370 | 870 |
| 410 | 20240429 | 145500 | 8171761050 | 16390 | 16400 | 16400 | 16380 | 1291 |
| 411 | 20240429 | 145400 | 8150605400 | 16400 | 16390 | 16400 | 16380 | 479 |
| 412 | 20240429 | 145300 | 8142755590 | 16390 | 16390 | 16390 | 16380 | 222 |
| 413 | 20240429 | 145200 | 8139118250 | 16390 | 16380 | 16390 | 16380 | 454 |
| 414 | 20240429 | 145100 | 8131679620 | 16380 | 16390 | 16400 | 16380 | 1371 |
| 415 | 20240429 | 145000 | 8109207320 | 16390 | 16400 | 16400 | 16390 | 1060 |
| 416 | 20240429 | 144900 | 8091826220 | 16400 | 16400 | 16410 | 16400 | 1686 |
| 417 | 20240429 | 144800 | 8064174870 | 16400 | 16400 | 16410 | 16390 | 1606 |
| 418 | 20240429 | 144700 | 8037830920 | 16400 | 16410 | 16410 | 16400 | 1375 |
| 419 | 20240429 | 144600 | 8015270160 | 16410 | 16410 | 16420 | 16400 | 563 |
| 420 | 20240429 | 144500 | 8006031770 | 16400 | 16410 | 16410 | 16380 | 518 |
| 421 | 20240429 | 144400 | 7997537270 | 16410 | 16380 | 16430 | 16380 | 2874 |
| 422 | 20240429 | 144300 | 7950349390 | 16380 | 16380 | 16420 | 16380 | 2750 |
| 423 | 20240429 | 144200 | 7905249640 | 16380 | 16360 | 16380 | 16360 | 1746 |
| 424 | 20240429 | 144100 | 7876659630 | 16360 | 16360 | 16360 | 16350 | 521 |
| 425 | 20240429 | 144000 | 7868137570 | 16350 | 16340 | 16360 | 16340 | 1263 |
| 426 | 20240429 | 143900 | 7847492250 | 16340 | 16330 | 16350 | 16330 | 622 |
| 427 | 20240429 | 143800 | 7837329280 | 16340 | 16330 | 16350 | 16330 | 287 |
| 428 | 20240429 | 143700 | 7832641730 | 16330 | 16340 | 16340 | 16330 | 799 |
| 429 | 20240429 | 143600 | 7819593250 | 16340 | 16350 | 16350 | 16340 | 898 |
| 430 | 20240429 | 143500 | 7804916100 | 16350 | 16350 | 16360 | 16350 | 332 |
| 431 | 20240429 | 143400 | 7799487880 | 16350 | 16340 | 16360 | 16340 | 904 |
| 432 | 20240429 | 143300 | 7784701860 | 16330 | 16330 | 16350 | 16330 | 800 |
| 433 | 20240429 | 143200 | 7771636820 | 16330 | 16330 | 16340 | 16330 | 1071 |
| 434 | 20240429 | 143100 | 7754147140 | 16340 | 16330 | 16340 | 16330 | 2421 |
| 435 | 20240429 | 143000 | 7714611900 | 16330 | 16340 | 16340 | 16330 | 441 |
| 436 | 20240429 | 142900 | 7707410110 | 16330 | 16340 | 16340 | 16330 | 927 |
| 437 | 20240429 | 142800 | 7692269500 | 16340 | 16350 | 16350 | 16340 | 578 |
| 438 | 20240429 | 142700 | 7682824620 | 16350 | 16340 | 16360 | 16340 | 605 |
| 439 | 20240429 | 142600 | 7672934550 | 16350 | 16330 | 16350 | 16330 | 261 |
| 440 | 20240429 | 142500 | 7668670350 | 16340 | 16330 | 16340 | 16330 | 719 |
| 441 | 20240429 | 142400 | 7656928610 | 16340 | 16350 | 16350 | 16330 | 1261 |
| 442 | 20240429 | 142300 | 7636331180 | 16340 | 16340 | 16350 | 16340 | 308 |
| 443 | 20240429 | 142200 | 7631298200 | 16340 | 16340 | 16350 | 16340 | 560 |
| 444 | 20240429 | 142100 | 7622146450 | 16350 | 16320 | 16350 | 16320 | 2215 |
| 445 | 20240429 | 142000 | 7585956540 | 16320 | 16330 | 16330 | 16320 | 427 |
| 446 | 20240429 | 141900 | 7578987100 | 16330 | 16320 | 16330 | 16320 | 1143 |
| 447 | 20240429 | 141800 | 7560330720 | 16320 | 16320 | 16320 | 16320 | 668 |
| 448 | 20240429 | 141700 | 7549428960 | 16320 | 16330 | 16330 | 16320 | 1314 |
| 449 | 20240429 | 141600 | 7527981470 | 16330 | 16330 | 16340 | 16320 | 603 |
| 450 | 20240429 | 141500 | 7518135920 | 16320 | 16320 | 16330 | 16320 | 282 |
| 451 | 20240429 | 141400 | 7513533150 | 16320 | 16320 | 16320 | 16310 | 916 |
| 452 | 20240429 | 141300 | 7498589010 | 16310 | 16310 | 16320 | 16310 | 890 |
| 453 | 20240429 | 141200 | 7484071890 | 16310 | 16310 | 16320 | 16310 | 403 |
| 454 | 20240429 | 141100 | 7477498640 | 16310 | 16310 | 16320 | 16310 | 1539 |
| 455 | 20240429 | 141000 | 7452395240 | 16310 | 16310 | 16320 | 16310 | 2362 |
| 456 | 20240429 | 140900 | 7413870750 | 16310 | 16320 | 16320 | 16310 | 968 |
| 457 | 20240429 | 140800 | 7398080620 | 16310 | 16320 | 16320 | 16310 | 344 |
| 458 | 20240429 | 140700 | 7392469180 | 16310 | 16320 | 16330 | 16310 | 1734 |
| 459 | 20240429 | 140600 | 7364181290 | 16320 | 16320 | 16330 | 16310 | 852 |
| 460 | 20240429 | 140500 | 7350278030 | 16340 | 16320 | 16340 | 16310 | 2170 |
| 461 | 20240429 | 140400 | 7314839290 | 16320 | 16320 | 16330 | 16320 | 163 |
| 462 | 20240429 | 140300 | 7312179080 | 16330 | 16320 | 16330 | 16310 | 1256 |
| 463 | 20240429 | 140200 | 7291673500 | 16320 | 16330 | 16340 | 16320 | 1535 |
| 464 | 20240429 | 140100 | 7266606520 | 16340 | 16330 | 16340 | 16320 | 862 |
| 465 | 20240429 | 140000 | 7252523960 | 16330 | 16330 | 16340 | 16320 | 275 |
| 466 | 20240429 | 135900 | 7248034600 | 16320 | 16330 | 16330 | 16320 | 833 |
| 467 | 20240429 | 135800 | 7234436870 | 16330 | 16340 | 16340 | 16320 | 1226 |
| 468 | 20240429 | 135700 | 7214418330 | 16340 | 16320 | 16340 | 16310 | 816 |
| 469 | 20240429 | 135600 | 7201100270 | 16320 | 16320 | 16340 | 16320 | 506 |
| 470 | 20240429 | 135500 | 7192842000 | 16320 | 16320 | 16340 | 16310 | 4908 |
| 471 | 20240429 | 135400 | 7112738400 | 16320 | 16320 | 16330 | 16320 | 800 |
| 472 | 20240429 | 135300 | 7099680820 | 16330 | 16320 | 16340 | 16320 | 383 |
| 473 | 20240429 | 135200 | 7093429180 | 16320 | 16330 | 16340 | 16320 | 385 |
| 474 | 20240429 | 135100 | 7087143550 | 16340 | 16340 | 16340 | 16320 | 387 |
| 475 | 20240429 | 135000 | 7080826610 | 16340 | 16340 | 16350 | 16320 | 1009 |
| 476 | 20240429 | 134900 | 7064344620 | 16340 | 16330 | 16350 | 16330 | 536 |
| 477 | 20240429 | 134800 | 7055590850 | 16340 | 16320 | 16350 | 16320 | 692 |
| 478 | 20240429 | 134700 | 7044290710 | 16320 | 16340 | 16340 | 16320 | 1113 |
| 479 | 20240429 | 134600 | 7026115770 | 16340 | 16340 | 16350 | 16330 | 597 |
| 480 | 20240429 | 134500 | 7016364080 | 16330 | 16330 | 16340 | 16330 | 336 |
| 481 | 20240429 | 134400 | 7010876540 | 16340 | 16320 | 16360 | 16320 | 924 |
| 482 | 20240429 | 134300 | 6995787220 | 16320 | 16330 | 16360 | 16320 | 729 |
| 483 | 20240429 | 134200 | 6983885830 | 16320 | 16320 | 16330 | 16320 | 755 |
| 484 | 20240429 | 134100 | 6971559780 | 16330 | 16340 | 16350 | 16320 | 3370 |
| 485 | 20240429 | 134000 | 6916518560 | 16340 | 16350 | 16350 | 16340 | 499 |
| 486 | 20240429 | 133900 | 6908362790 | 16340 | 16340 | 16370 | 16340 | 1035 |
| 487 | 20240429 | 133800 | 6891444550 | 16340 | 16350 | 16350 | 16340 | 336 |
| 488 | 20240429 | 133700 | 6885951870 | 16350 | 16360 | 16360 | 16350 | 1479 |
| 489 | 20240429 | 133600 | 6861767740 | 16360 | 16350 | 16370 | 16350 | 725 |
| 490 | 20240429 | 133500 | 6849906890 | 16360 | 16360 | 16370 | 16350 | 888 |
| 491 | 20240429 | 133400 | 6835380380 | 16360 | 16360 | 16360 | 16350 | 549 |
| 492 | 20240429 | 133300 | 6826401840 | 16360 | 16370 | 16370 | 16360 | 688 |
| 493 | 20240429 | 133200 | 6815145220 | 16370 | 16360 | 16380 | 16360 | 994 |
| 494 | 20240429 | 133100 | 6798874360 | 16360 | 16360 | 16380 | 16360 | 644 |
| 495 | 20240429 | 133000 | 6788338370 | 16360 | 16370 | 16380 | 16360 | 1314 |
| 496 | 20240429 | 132900 | 6766839850 | 16370 | 16370 | 16370 | 16370 | 984 |
| 497 | 20240429 | 132800 | 6750731770 | 16370 | 16360 | 16370 | 16360 | 638 |
| 498 | 20240429 | 132700 | 6740291210 | 16360 | 16360 | 16380 | 16360 | 620 |
| 499 | 20240429 | 132600 | 6730145780 | 16360 | 16370 | 16380 | 16360 | 461 |
| 500 | 20240429 | 132500 | 6722599740 | 16380 | 16370 | 16380 | 16370 | 470 |
| 501 | 20240429 | 132400 | 6714905800 | 16390 | 16360 | 16390 | 16360 | 917 |
| 502 | 20240429 | 132300 | 6699894420 | 16360 | 16360 | 16380 | 16360 | 587 |
| 503 | 20240429 | 132200 | 6690286370 | 16370 | 16380 | 16380 | 16360 | 706 |
| 504 | 20240429 | 132100 | 6678732590 | 16370 | 16370 | 16380 | 16370 | 1189 |
| 505 | 20240429 | 132000 | 6659267200 | 16370 | 16360 | 16380 | 16350 | 1169 |
| 506 | 20240429 | 131900 | 6640134130 | 16350 | 16350 | 16360 | 16350 | 489 |
| 507 | 20240429 | 131800 | 6632138960 | 16350 | 16350 | 16350 | 16350 | 467 |
| 508 | 20240429 | 131700 | 6624503510 | 16350 | 16330 | 16360 | 16330 | 1102 |
| 509 | 20240429 | 131600 | 6606484550 | 16340 | 16340 | 16350 | 16330 | 935 |
| 510 | 20240429 | 131500 | 6591209030 | 16340 | 16330 | 16350 | 16330 | 700 |
| 511 | 20240429 | 131400 | 6579777230 | 16330 | 16340 | 16340 | 16330 | 559 |
| 512 | 20240429 | 131300 | 6570646330 | 16340 | 16340 | 16350 | 16330 | 657 |
| 513 | 20240429 | 131200 | 6559910850 | 16340 | 16340 | 16350 | 16340 | 691 |
| 514 | 20240429 | 131100 | 6548617990 | 16340 | 16350 | 16350 | 16340 | 572 |
| 515 | 20240429 | 131000 | 6539268030 | 16340 | 16350 | 16360 | 16340 | 483 |
| 516 | 20240429 | 130900 | 6531372010 | 16350 | 16330 | 16360 | 16330 | 928 |
| 517 | 20240429 | 130800 | 6516206720 | 16350 | 16350 | 16360 | 16330 | 413 |
| 518 | 20240429 | 130700 | 6509453330 | 16340 | 16330 | 16350 | 16330 | 754 |
| 519 | 20240429 | 130600 | 6497138100 | 16340 | 16340 | 16360 | 16330 | 483 |
| 520 | 20240429 | 130500 | 6489248220 | 16340 | 16350 | 16350 | 16340 | 493 |
| 521 | 20240429 | 130400 | 6481190560 | 16350 | 16350 | 16360 | 16350 | 631 |
| 522 | 20240429 | 130300 | 6470872440 | 16360 | 16350 | 16360 | 16350 | 469 |
| 523 | 20240429 | 130200 | 6463203420 | 16350 | 16330 | 16350 | 16330 | 350 |
| 524 | 20240429 | 130100 | 6457486250 | 16330 | 16350 | 16350 | 16330 | 910 |
| 525 | 20240429 | 130000 | 6442616860 | 16340 | 16350 | 16360 | 16330 | 432 |
| 526 | 20240429 | 125900 | 6435558620 | 16350 | 16340 | 16350 | 16340 | 725 |
| 527 | 20240429 | 125800 | 6423707870 | 16330 | 16330 | 16330 | 16330 | 595 |
| 528 | 20240429 | 125700 | 6413991520 | 16330 | 16330 | 16340 | 16330 | 642 |
| 529 | 20240429 | 125600 | 6403507650 | 16330 | 16330 | 16350 | 16330 | 562 |
| 530 | 20240429 | 125500 | 6394329110 | 16330 | 16360 | 16360 | 16330 | 431 |
| 531 | 20240429 | 125400 | 6387286770 | 16360 | 16350 | 16360 | 16340 | 457 |
| 532 | 20240429 | 125300 | 6379815270 | 16340 | 16360 | 16360 | 16340 | 529 |
| 533 | 20240429 | 125200 | 6371166730 | 16350 | 16330 | 16350 | 16330 | 864 |
| 534 | 20240429 | 125100 | 6357050460 | 16340 | 16330 | 16340 | 16330 | 480 |
| 535 | 20240429 | 125000 | 6349208650 | 16330 | 16340 | 16350 | 16330 | 541 |
| 536 | 20240429 | 124900 | 6340370550 | 16350 | 16350 | 16350 | 16340 | 660 |
| 537 | 20240429 | 124800 | 6329579800 | 16350 | 16350 | 16360 | 16340 | 667 |
| 538 | 20240429 | 124700 | 6318675040 | 16350 | 16350 | 16360 | 16340 | 409 |
| 539 | 20240429 | 124600 | 6311988090 | 16350 | 16350 | 16350 | 16330 | 864 |
| 540 | 20240429 | 124500 | 6297867840 | 16350 | 16360 | 16360 | 16330 | 629 |
| 541 | 20240429 | 124400 | 6287588660 | 16360 | 16330 | 16360 | 16330 | 1008 |
| 542 | 20240429 | 124300 | 6271112200 | 16330 | 16320 | 16330 | 16300 | 1182 |
| 543 | 20240429 | 124200 | 6251822810 | 16310 | 16320 | 16320 | 16310 | 2853 |
| 544 | 20240429 | 124100 | 6205287700 | 16320 | 16300 | 16320 | 16300 | 1307 |
| 545 | 20240429 | 124000 | 6183964960 | 16300 | 16310 | 16310 | 16300 | 805 |
| 546 | 20240429 | 123900 | 6170838340 | 16300 | 16310 | 16320 | 16300 | 1084 |
| 547 | 20240429 | 123800 | 6153158400 | 16310 | 16320 | 16320 | 16310 | 923 |
| 548 | 20240429 | 123700 | 6138104260 | 16310 | 16310 | 16320 | 16310 | 654 |
| 549 | 20240429 | 123600 | 6127436990 | 16310 | 16310 | 16320 | 16310 | 450 |
| 550 | 20240429 | 123500 | 6120096550 | 16310 | 16310 | 16320 | 16310 | 438 |
| 551 | 20240429 | 123400 | 6112952170 | 16310 | 16310 | 16320 | 16310 | 861 |
| 552 | 20240429 | 123300 | 6098908070 | 16310 | 16320 | 16330 | 16310 | 494 |
| 553 | 20240429 | 123200 | 6090848860 | 16320 | 16310 | 16330 | 16310 | 337 |
| 554 | 20240429 | 123100 | 6085350300 | 16310 | 16310 | 16310 | 16300 | 653 |
| 555 | 20240429 | 123000 | 6074702900 | 16310 | 16300 | 16320 | 16300 | 769 |
| 556 | 20240429 | 122900 | 6062160840 | 16300 | 16310 | 16310 | 16300 | 591 |
| 557 | 20240429 | 122800 | 6052524860 | 16310 | 16300 | 16310 | 16300 | 465 |
| 558 | 20240429 | 122700 | 6044944950 | 16300 | 16300 | 16310 | 16300 | 1695 |
| 559 | 20240429 | 122600 | 6017311480 | 16310 | 16310 | 16310 | 16300 | 504 |
| 560 | 20240429 | 122500 | 6009092420 | 16310 | 16300 | 16310 | 16300 | 276 |
| 561 | 20240429 | 122400 | 6004593130 | 16300 | 16310 | 16320 | 16300 | 445 |
| 562 | 20240429 | 122300 | 5997335780 | 16300 | 16310 | 16310 | 16300 | 996 |
| 563 | 20240429 | 122200 | 5981098350 | 16300 | 16310 | 16310 | 16300 | 743 |
| 564 | 20240429 | 122100 | 5968981150 | 16310 | 16320 | 16320 | 16310 | 613 |
| 565 | 20240429 | 122000 | 5958981000 | 16320 | 16310 | 16320 | 16310 | 633 |
| 566 | 20240429 | 121900 | 5948654700 | 16310 | 16300 | 16310 | 16300 | 1035 |
| 567 | 20240429 | 121800 | 5931782210 | 16300 | 16310 | 16320 | 16300 | 3553 |
| 568 | 20240429 | 121700 | 5873845380 | 16320 | 16320 | 16320 | 16310 | 532 |
| 569 | 20240429 | 121600 | 5865163490 | 16310 | 16320 | 16330 | 16310 | 950 |
| 570 | 20240429 | 121500 | 5849667260 | 16310 | 16320 | 16320 | 16310 | 1267 |
| 571 | 20240429 | 121400 | 5828999500 | 16320 | 16320 | 16320 | 16310 | 786 |
| 572 | 20240429 | 121300 | 5816178830 | 16320 | 16320 | 16340 | 16310 | 467 |
| 573 | 20240429 | 121200 | 5808559390 | 16330 | 16320 | 16330 | 16310 | 821 |
| 574 | 20240429 | 121100 | 5795163390 | 16320 | 16320 | 16320 | 16320 | 768 |
| 575 | 20240429 | 121000 | 5782629630 | 16320 | 16330 | 16340 | 16320 | 522 |
| 576 | 20240429 | 120900 | 5774110230 | 16320 | 16330 | 16330 | 16320 | 309 |
| 577 | 20240429 | 120800 | 5769065790 | 16320 | 16340 | 16340 | 16320 | 715 |
| 578 | 20240429 | 120700 | 5757394600 | 16340 | 16330 | 16340 | 16330 | 720 |
| 579 | 20240429 | 120600 | 5745635710 | 16330 | 16330 | 16340 | 16330 | 370 |
| 580 | 20240429 | 120500 | 5739593070 | 16330 | 16320 | 16330 | 16320 | 383 |
| 581 | 20240429 | 120400 | 5733340830 | 16320 | 16330 | 16340 | 16320 | 1627 |
| 582 | 20240429 | 120300 | 5706787490 | 16330 | 16330 | 16340 | 16330 | 447 |
| 583 | 20240429 | 120200 | 5699487550 | 16330 | 16340 | 16340 | 16320 | 608 |
| 584 | 20240429 | 120100 | 5689558220 | 16330 | 16330 | 16340 | 16330 | 571 |
| 585 | 20240429 | 120000 | 5680233770 | 16330 | 16340 | 16350 | 16330 | 717 |
| 586 | 20240429 | 115900 | 5668515390 | 16340 | 16340 | 16350 | 16340 | 524 |
| 587 | 20240429 | 115800 | 5659953140 | 16340 | 16340 | 16340 | 16340 | 143 |
| 588 | 20240429 | 115700 | 5657616520 | 16350 | 16340 | 16350 | 16340 | 736 |
| 589 | 20240429 | 115600 | 5645586540 | 16340 | 16320 | 16370 | 16320 | 5895 |
| 590 | 20240429 | 115500 | 5549266880 | 16320 | 16320 | 16320 | 16310 | 501 |
| 591 | 20240429 | 115400 | 5541093290 | 16300 | 16320 | 16340 | 16300 | 2856 |
| 592 | 20240429 | 115300 | 5494511010 | 16320 | 16330 | 16330 | 16320 | 842 |
| 593 | 20240429 | 115200 | 5480768930 | 16330 | 16320 | 16340 | 16320 | 892 |
| 594 | 20240429 | 115100 | 5466208740 | 16320 | 16310 | 16320 | 16310 | 575 |
| 595 | 20240429 | 115000 | 5456828390 | 16320 | 16320 | 16330 | 16310 | 533 |
| 596 | 20240429 | 114900 | 5448133160 | 16310 | 16310 | 16320 | 16310 | 1185 |
| 597 | 20240429 | 114800 | 5428803480 | 16310 | 16310 | 16320 | 16310 | 572 |
| 598 | 20240429 | 114700 | 5419474100 | 16310 | 16310 | 16310 | 16300 | 827 |
| 599 | 20240429 | 114600 | 5405989190 | 16310 | 16310 | 16320 | 16300 | 561 |
| 600 | 20240429 | 114500 | 5396840980 | 16310 | 16300 | 16310 | 16300 | 1102 |
| 601 | 20240429 | 114400 | 5378874240 | 16300 | 16310 | 16310 | 16300 | 1720 |
| 602 | 20240429 | 114300 | 5350835340 | 16310 | 16300 | 16310 | 16300 | 1876 |
| 603 | 20240429 | 114200 | 5320254300 | 16310 | 16310 | 16310 | 16300 | 1757 |
| 604 | 20240429 | 114100 | 5291610100 | 16310 | 16310 | 16320 | 16310 | 2813 |
| 605 | 20240429 | 114000 | 5245730060 | 16320 | 16310 | 16320 | 16310 | 872 |
| 606 | 20240429 | 113900 | 5231505340 | 16310 | 16310 | 16320 | 16310 | 210 |
| 607 | 20240429 | 113800 | 5228079740 | 16310 | 16320 | 16330 | 16310 | 2837 |
| 608 | 20240429 | 113700 | 5181801560 | 16320 | 16320 | 16330 | 16320 | 1480 |
| 609 | 20240429 | 113600 | 5157647930 | 16330 | 16320 | 16330 | 16320 | 1411 |
| 610 | 20240429 | 113500 | 5134616050 | 16320 | 16340 | 16340 | 16320 | 2130 |
| 611 | 20240429 | 113400 | 5099834670 | 16340 | 16350 | 16350 | 16340 | 4670 |
| 612 | 20240429 | 113300 | 5023515570 | 16350 | 16350 | 16360 | 16350 | 646 |
| 613 | 20240429 | 113200 | 5012951110 | 16350 | 16350 | 16360 | 16350 | 490 |
| 614 | 20240429 | 113100 | 5004938410 | 16350 | 16350 | 16350 | 16350 | 761 |
| 615 | 20240429 | 113000 | 4992496060 | 16350 | 16350 | 16360 | 16350 | 660 |
| 616 | 20240429 | 112900 | 4981704360 | 16350 | 16340 | 16360 | 16340 | 765 |
| 617 | 20240429 | 112800 | 4969198200 | 16350 | 16350 | 16350 | 16340 | 210 |
| 618 | 20240429 | 112700 | 4965765930 | 16340 | 16340 | 16350 | 16340 | 535 |
| 619 | 20240429 | 112600 | 4957023780 | 16350 | 16350 | 16350 | 16340 | 1050 |
| 620 | 20240429 | 112500 | 4939863130 | 16350 | 16340 | 16360 | 16340 | 444 |
| 621 | 20240429 | 112400 | 4932605480 | 16340 | 16340 | 16360 | 16340 | 1789 |
| 622 | 20240429 | 112300 | 4903372090 | 16350 | 16340 | 16350 | 16340 | 1212 |
| 623 | 20240429 | 112200 | 4883559610 | 16340 | 16350 | 16350 | 16340 | 1973 |
| 624 | 20240429 | 112100 | 4851303770 | 16350 | 16350 | 16360 | 16350 | 675 |
| 625 | 20240429 | 112000 | 4840267510 | 16350 | 16360 | 16360 | 16350 | 402 |
| 626 | 20240429 | 111900 | 4833694280 | 16360 | 16360 | 16370 | 16350 | 983 |
| 627 | 20240429 | 111800 | 4817616370 | 16370 | 16360 | 16370 | 16350 | 1138 |
| 628 | 20240429 | 111700 | 4798998260 | 16360 | 16370 | 16370 | 16360 | 595 |
| 629 | 20240429 | 111600 | 4789263820 | 16360 | 16360 | 16370 | 16360 | 532 |
| 630 | 20240429 | 111500 | 4780559350 | 16360 | 16360 | 16370 | 16360 | 1274 |
| 631 | 20240429 | 111400 | 4759716690 | 16360 | 16360 | 16370 | 16360 | 921 |
| 632 | 20240429 | 111300 | 4744649100 | 16360 | 16360 | 16370 | 16350 | 1133 |
| 633 | 20240429 | 111200 | 4726116180 | 16360 | 16350 | 16360 | 16350 | 556 |
| 634 | 20240429 | 111100 | 4717023970 | 16350 | 16360 | 16370 | 16350 | 4449 |
| 635 | 20240429 | 111000 | 4644273310 | 16360 | 16360 | 16370 | 16360 | 821 |
| 636 | 20240429 | 110900 | 4630840510 | 16360 | 16360 | 16370 | 16360 | 271 |
| 637 | 20240429 | 110800 | 4626406760 | 16360 | 16370 | 16370 | 16360 | 1297 |
| 638 | 20240429 | 110700 | 4605180950 | 16370 | 16370 | 16380 | 16370 | 984 |
| 639 | 20240429 | 110600 | 4589072690 | 16370 | 16370 | 16380 | 16370 | 390 |
| 640 | 20240429 | 110500 | 4582688010 | 16370 | 16370 | 16380 | 16370 | 354 |
| 641 | 20240429 | 110400 | 4576892030 | 16370 | 16370 | 16370 | 16360 | 849 |
| 642 | 20240429 | 110300 | 4562997520 | 16370 | 16360 | 16370 | 16360 | 1313 |
| 643 | 20240429 | 110200 | 4541506230 | 16370 | 16360 | 16370 | 16360 | 563 |
| 644 | 20240429 | 110100 | 4532294890 | 16360 | 16370 | 16380 | 16360 | 1685 |
| 645 | 20240429 | 110000 | 4504712310 | 16370 | 16390 | 16390 | 16370 | 2154 |
| 646 | 20240429 | 105900 | 4469443560 | 16380 | 16390 | 16390 | 16380 | 2002 |
| 647 | 20240429 | 105800 | 4436650690 | 16380 | 16400 | 16400 | 16380 | 1854 |
| 648 | 20240429 | 105700 | 4406264290 | 16400 | 16400 | 16400 | 16390 | 900 |
| 649 | 20240429 | 105600 | 4391509360 | 16400 | 16410 | 16410 | 16390 | 2910 |
| 650 | 20240429 | 105500 | 4343786150 | 16410 | 16400 | 16410 | 16400 | 1114 |
| 651 | 20240429 | 105400 | 4325516050 | 16400 | 16400 | 16410 | 16400 | 545 |
| 652 | 20240429 | 105300 | 4316576760 | 16400 | 16410 | 16410 | 16400 | 546 |
| 653 | 20240429 | 105200 | 4307620420 | 16410 | 16420 | 16420 | 16400 | 1641 |
| 654 | 20240429 | 105100 | 4280701060 | 16420 | 16410 | 16450 | 16410 | 1189 |
| 655 | 20240429 | 105000 | 4261153070 | 16410 | 16420 | 16420 | 16410 | 493 |
| 656 | 20240429 | 104900 | 4253062360 | 16410 | 16410 | 16420 | 16410 | 621 |
| 657 | 20240429 | 104800 | 4242871250 | 16410 | 16400 | 16410 | 16400 | 853 |
| 658 | 20240429 | 104700 | 4228877180 | 16400 | 16400 | 16410 | 16400 | 417 |
| 659 | 20240429 | 104600 | 4222038320 | 16400 | 16410 | 16410 | 16400 | 612 |
| 660 | 20240429 | 104500 | 4211999020 | 16400 | 16410 | 16410 | 16400 | 1723 |
| 661 | 20240429 | 104400 | 4183730970 | 16400 | 16410 | 16420 | 16400 | 1466 |
| 662 | 20240429 | 104300 | 4159676710 | 16410 | 16410 | 16410 | 16400 | 520 |
| 663 | 20240429 | 104200 | 4151146010 | 16410 | 16400 | 16420 | 16400 | 1349 |
| 664 | 20240429 | 104100 | 4129013420 | 16400 | 16410 | 16410 | 16400 | 1033 |
| 665 | 20240429 | 104000 | 4112067950 | 16410 | 16410 | 16410 | 16400 | 999 |
| 666 | 20240429 | 103900 | 4095679460 | 16400 | 16400 | 16410 | 16400 | 520 |
| 667 | 20240429 | 103800 | 4087151320 | 16400 | 16400 | 16410 | 16400 | 866 |
| 668 | 20240429 | 103700 | 4072948780 | 16400 | 16410 | 16410 | 16400 | 322 |
| 669 | 20240429 | 103600 | 4067665950 | 16410 | 16420 | 16420 | 16400 | 2209 |
| 670 | 20240429 | 103500 | 4031427010 | 16410 | 16410 | 16420 | 16410 | 493 |
| 671 | 20240429 | 103400 | 4023334970 | 16410 | 16410 | 16410 | 16400 | 1885 |
| 672 | 20240429 | 103300 | 3992409760 | 16410 | 16410 | 16410 | 16400 | 1483 |
| 673 | 20240429 | 103200 | 3968079980 | 16410 | 16410 | 16410 | 16400 | 1323 |
| 674 | 20240429 | 103100 | 3946372720 | 16400 | 16410 | 16410 | 16400 | 757 |
| 675 | 20240429 | 103000 | 3933954550 | 16410 | 16410 | 16410 | 16400 | 1253 |
| 676 | 20240429 | 102900 | 3913397260 | 16410 | 16420 | 16420 | 16400 | 779 |
| 677 | 20240429 | 102800 | 3900613720 | 16420 | 16410 | 16420 | 16400 | 2158 |
| 678 | 20240429 | 102700 | 3865207070 | 16400 | 16420 | 16430 | 16400 | 6037 |
| 679 | 20240429 | 102600 | 3766116750 | 16420 | 16430 | 16440 | 16420 | 1398 |
| 680 | 20240429 | 102500 | 3743148510 | 16430 | 16440 | 16440 | 16430 | 1860 |
| 681 | 20240429 | 102400 | 3712580620 | 16440 | 16440 | 16450 | 16430 | 1044 |
| 682 | 20240429 | 102300 | 3695418770 | 16430 | 16420 | 16440 | 16420 | 1220 |
| 683 | 20240429 | 102200 | 3675382980 | 16430 | 16440 | 16440 | 16430 | 1651 |
| 684 | 20240429 | 102100 | 3648256590 | 16430 | 16440 | 16450 | 16430 | 1285 |
| 685 | 20240429 | 102000 | 3627140190 | 16440 | 16450 | 16460 | 16430 | 1643 |
| 686 | 20240429 | 101900 | 3600129100 | 16460 | 16450 | 16460 | 16440 | 1052 |
| 687 | 20240429 | 101800 | 3582821700 | 16450 | 16460 | 16460 | 16450 | 745 |
| 688 | 20240429 | 101700 | 3570564970 | 16460 | 16460 | 16480 | 16450 | 2412 |
| 689 | 20240429 | 101600 | 3530867360 | 16470 | 16470 | 16470 | 16460 | 206 |
| 690 | 20240429 | 101500 | 3527475090 | 16460 | 16480 | 16490 | 16460 | 2311 |
| 691 | 20240429 | 101400 | 3489407220 | 16490 | 16500 | 16510 | 16490 | 1499 |
| 692 | 20240429 | 101300 | 3464683550 | 16500 | 16510 | 16530 | 16500 | 1146 |
| 693 | 20240429 | 101200 | 3445770120 | 16510 | 16500 | 16550 | 16490 | 1362 |
| 694 | 20240429 | 101100 | 3423272780 | 16500 | 16480 | 16510 | 16480 | 1598 |
| 695 | 20240429 | 101000 | 3396922820 | 16480 | 16470 | 16480 | 16470 | 1424 |
| 696 | 20240429 | 100900 | 3373457460 | 16480 | 16470 | 16480 | 16460 | 690 |
| 697 | 20240429 | 100800 | 3362096740 | 16470 | 16460 | 16470 | 16460 | 561 |
| 698 | 20240429 | 100700 | 3352858920 | 16460 | 16450 | 16470 | 16450 | 806 |
| 699 | 20240429 | 100600 | 3339592770 | 16460 | 16460 | 16460 | 16440 | 565 |
| 700 | 20240429 | 100500 | 3330295930 | 16450 | 16440 | 16450 | 16440 | 1032 |
| 701 | 20240429 | 100400 | 3313324990 | 16440 | 16450 | 16460 | 16440 | 813 |
| 702 | 20240429 | 100300 | 3299956360 | 16450 | 16440 | 16470 | 16430 | 2341 |
| 703 | 20240429 | 100200 | 3261488050 | 16430 | 16460 | 16460 | 16430 | 3909 |
| 704 | 20240429 | 100100 | 3197214000 | 16460 | 16450 | 16470 | 16450 | 568 |
| 705 | 20240429 | 100000 | 3187864630 | 16450 | 16440 | 16460 | 16440 | 721 |
| 706 | 20240429 | 095900 | 3176002910 | 16440 | 16440 | 16460 | 16440 | 1369 |
| 707 | 20240429 | 095800 | 3153485190 | 16440 | 16430 | 16450 | 16430 | 1105 |
| 708 | 20240429 | 095700 | 3135316320 | 16440 | 16430 | 16440 | 16430 | 1059 |
| 709 | 20240429 | 095600 | 3117911070 | 16430 | 16420 | 16440 | 16420 | 1900 |
| 710 | 20240429 | 095500 | 3086706120 | 16420 | 16430 | 16430 | 16420 | 1216 |
| 711 | 20240429 | 095400 | 3066730310 | 16430 | 16410 | 16430 | 16410 | 1901 |
| 712 | 20240429 | 095300 | 3035523560 | 16410 | 16410 | 16420 | 16400 | 7161 |
| 713 | 20240429 | 095200 | 2918073480 | 16400 | 16430 | 16440 | 16400 | 1637 |
| 714 | 20240429 | 095100 | 2891211950 | 16400 | 16420 | 16450 | 16400 | 7511 |
| 715 | 20240429 | 095000 | 2767857270 | 16430 | 16460 | 16460 | 16400 | 9144 |
| 716 | 20240429 | 094900 | 2617599700 | 16460 | 16510 | 16510 | 16460 | 19838 |
| 717 | 20240429 | 094800 | 2290341020 | 16510 | 16520 | 16520 | 16510 | 1136 |
| 718 | 20240429 | 094700 | 2271584650 | 16510 | 16520 | 16530 | 16510 | 2906 |
| 719 | 20240429 | 094600 | 2223595430 | 16520 | 16520 | 16530 | 16510 | 1600 |
| 720 | 20240429 | 094500 | 2197165090 | 16520 | 16510 | 16520 | 16510 | 1175 |
| 721 | 20240429 | 094400 | 2177755560 | 16520 | 16510 | 16520 | 16510 | 1563 |
| 722 | 20240429 | 094300 | 2151939090 | 16520 | 16520 | 16520 | 16510 | 1570 |
| 723 | 20240429 | 094200 | 2126016560 | 16510 | 16520 | 16530 | 16510 | 2051 |
| 724 | 20240429 | 094100 | 2092134530 | 16520 | 16530 | 16530 | 16520 | 924 |
| 725 | 20240429 | 094000 | 2076864860 | 16530 | 16530 | 16550 | 16530 | 608 |
| 726 | 20240429 | 093900 | 2066814130 | 16530 | 16540 | 16540 | 16520 | 803 |
| 727 | 20240429 | 093800 | 2053541630 | 16530 | 16520 | 16530 | 16510 | 7162 |
| 728 | 20240429 | 093700 | 1935215920 | 16530 | 16560 | 16560 | 16520 | 3662 |
| 729 | 20240429 | 093600 | 1874674900 | 16550 | 16550 | 16560 | 16540 | 3671 |
| 730 | 20240429 | 093500 | 1813939760 | 16550 | 16550 | 16570 | 16550 | 516 |
| 731 | 20240429 | 093400 | 1805398320 | 16550 | 16550 | 16580 | 16540 | 340 |
| 732 | 20240429 | 093300 | 1799770170 | 16570 | 16540 | 16580 | 16530 | 1803 |
| 733 | 20240429 | 093200 | 1769924080 | 16540 | 16540 | 16540 | 16530 | 1213 |
| 734 | 20240429 | 093100 | 1749862970 | 16540 | 16530 | 16550 | 16530 | 730 |
| 735 | 20240429 | 093000 | 1737789910 | 16540 | 16540 | 16550 | 16530 | 1998 |
| 736 | 20240429 | 092900 | 1704746610 | 16550 | 16550 | 16560 | 16540 | 691 |
| 737 | 20240429 | 092800 | 1693312130 | 16550 | 16560 | 16570 | 16550 | 1891 |
| 738 | 20240429 | 092700 | 1662014290 | 16570 | 16540 | 16570 | 16540 | 700 |
| 739 | 20240429 | 092600 | 1650430200 | 16550 | 16530 | 16550 | 16530 | 1834 |
| 740 | 20240429 | 092500 | 1620112660 | 16530 | 16560 | 16560 | 16520 | 7533 |
| 741 | 20240429 | 092400 | 1495519480 | 16560 | 16600 | 16600 | 16560 | 3516 |
| 742 | 20240429 | 092300 | 1437227790 | 16600 | 16610 | 16620 | 16590 | 1496 |
| 743 | 20240429 | 092200 | 1412389560 | 16600 | 16580 | 16600 | 16570 | 4260 |
| 744 | 20240429 | 092100 | 1341697660 | 16580 | 16580 | 16600 | 16570 | 1115 |
| 745 | 20240429 | 092000 | 1323211800 | 16570 | 16650 | 16650 | 16570 | 3520 |
| 746 | 20240429 | 091900 | 1264762420 | 16640 | 16620 | 16670 | 16620 | 509 |
| 747 | 20240429 | 091800 | 1256297630 | 16620 | 16620 | 16680 | 16610 | 1693 |
| 748 | 20240429 | 091700 | 1228157660 | 16620 | 16670 | 16670 | 16610 | 4908 |
| 749 | 20240429 | 091600 | 1146537270 | 16670 | 16680 | 16690 | 16670 | 894 |
| 750 | 20240429 | 091500 | 1131630170 | 16680 | 16700 | 16700 | 16650 | 2265 |
| 751 | 20240429 | 091400 | 1093841130 | 16700 | 16790 | 16790 | 16690 | 6694 |
| 752 | 20240429 | 091300 | 981936130 | 16780 | 16750 | 16800 | 16750 | 4052 |
| 753 | 20240429 | 091200 | 913904470 | 16750 | 16740 | 16750 | 16720 | 1478 |
| 754 | 20240429 | 091100 | 889159750 | 16740 | 16780 | 16780 | 16720 | 1816 |
| 755 | 20240429 | 091000 | 858742540 | 16780 | 16720 | 16800 | 16700 | 2658 |
| 756 | 20240429 | 090900 | 814187970 | 16700 | 16620 | 16720 | 16620 | 1473 |
| 757 | 20240429 | 090800 | 789618730 | 16610 | 16600 | 16680 | 16600 | 340 |
| 758 | 20240429 | 090700 | 783965160 | 16570 | 16580 | 16620 | 16550 | 1581 |
| 759 | 20240429 | 090600 | 757743080 | 16580 | 16540 | 16620 | 16540 | 10580 |
| 760 | 20240429 | 090500 | 582594730 | 16550 | 16680 | 16680 | 16550 | 5557 |
| 761 | 20240429 | 090400 | 490223610 | 16680 | 16650 | 16700 | 16600 | 1656 |
| 762 | 20240429 | 090300 | 462644300 | 16650 | 16520 | 16660 | 16520 | 4039 |
| 763 | 20240429 | 090200 | 395749230 | 16580 | 16640 | 16640 | 16510 | 4337 |
| 764 | 20240429 | 090100 | 323918720 | 16640 | 16770 | 16780 | 16620 | 8249 |
| 765 | 20240429 | 090000 | 186280990 | 16750 | 16810 | 16890 | 16690 | 10993 |