40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 213300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 3 | 20240718 | 213200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240718 | 213100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240718 | 213000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240718 | 212900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240718 | 212800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240718 | 212700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240718 | 212600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240718 | 212500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240718 | 212400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240718 | 212300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240718 | 212200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240718 | 212100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240718 | 212000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240718 | 211900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240718 | 211800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240718 | 211700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240718 | 211600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240718 | 211500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240718 | 211400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240718 | 211300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240718 | 211200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240718 | 211100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240718 | 211000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240718 | 210900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240718 | 210800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240718 | 210700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240718 | 210600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240718 | 210500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240718 | 210400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240718 | 210300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 33 | 20240718 | 210200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240718 | 210100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240718 | 210000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240718 | 205900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240718 | 205800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240718 | 205700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240718 | 205600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240718 | 205500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240718 | 205400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240718 | 205300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240718 | 205200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240718 | 205100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240718 | 205000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240718 | 204900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240718 | 204800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240718 | 204700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240718 | 204600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240718 | 204500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240718 | 204400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240718 | 204300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240718 | 204200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240718 | 204100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240718 | 204000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240718 | 203900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240718 | 203800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240718 | 203700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240718 | 203600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240718 | 203500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240718 | 203400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240718 | 203300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 63 | 20240718 | 203200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240718 | 203100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240718 | 203000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240718 | 202900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240718 | 202800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240718 | 202700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240718 | 202600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240718 | 202500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240718 | 202400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240718 | 202300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240718 | 202200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240718 | 202100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240718 | 202000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240718 | 201900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240718 | 201800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240718 | 201700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240718 | 201600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240718 | 201500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240718 | 201400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240718 | 201300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240718 | 201200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240718 | 201100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240718 | 201000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240718 | 200900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240718 | 200800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240718 | 200700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240718 | 200600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240718 | 200500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240718 | 200400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240718 | 200300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 93 | 20240718 | 200200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240718 | 200100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240718 | 200000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240718 | 195900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240718 | 195800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240718 | 195700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240718 | 195600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240718 | 195500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240718 | 195400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240718 | 195300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240718 | 195200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240718 | 195100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240718 | 195000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240718 | 194900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240718 | 194800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240718 | 194700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240718 | 194600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240718 | 194500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240718 | 194400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240718 | 194300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240718 | 194200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240718 | 194100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240718 | 194000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240718 | 193900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240718 | 193800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240718 | 193700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240718 | 193600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240718 | 193500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240718 | 193400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240718 | 193300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 123 | 20240718 | 193200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240718 | 193100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240718 | 193000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240718 | 192900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240718 | 192800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240718 | 192700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240718 | 192600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240718 | 192500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240718 | 192400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240718 | 192300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240718 | 192200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240718 | 192100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240718 | 192000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240718 | 191900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240718 | 191800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240718 | 191700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240718 | 191600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240718 | 191500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240718 | 191400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240718 | 191300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240718 | 191200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240718 | 191100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240718 | 191000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240718 | 190900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240718 | 190800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240718 | 190700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240718 | 190600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240718 | 190500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240718 | 190400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240718 | 190300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 153 | 20240718 | 190200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240718 | 190100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240718 | 190000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240718 | 185900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240718 | 185800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240718 | 185700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240718 | 185600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240718 | 185500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240718 | 185400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240718 | 185300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240718 | 185200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240718 | 185100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240718 | 185000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240718 | 184900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240718 | 184800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240718 | 184700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240718 | 184600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240718 | 184500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240718 | 184400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240718 | 184300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240718 | 184200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240718 | 184100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240718 | 184000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240718 | 183900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240718 | 183800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240718 | 183700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240718 | 183600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240718 | 183500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240718 | 183400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240718 | 183300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 183 | 20240718 | 183200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240718 | 183100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240718 | 183000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240718 | 182900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240718 | 182800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240718 | 182700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240718 | 182600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240718 | 182500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240718 | 182400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240718 | 182300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240718 | 182200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240718 | 182100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240718 | 182000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240718 | 181900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240718 | 181800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240718 | 181700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240718 | 181600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240718 | 181500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240718 | 181400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240718 | 181300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240718 | 181200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240718 | 181100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240718 | 181000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240718 | 180900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240718 | 180800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240718 | 180700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240718 | 180600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240718 | 180500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240718 | 180400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240718 | 180300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 213 | 20240718 | 180200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240718 | 180100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240718 | 180000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240718 | 175900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240718 | 175800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240718 | 175700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240718 | 175600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240718 | 175500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240718 | 175400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240718 | 175300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240718 | 175200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240718 | 175100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240718 | 175000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240718 | 174900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240718 | 174800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240718 | 174700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240718 | 174600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240718 | 174500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240718 | 174400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240718 | 174300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240718 | 174200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240718 | 174100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240718 | 174000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240718 | 173900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240718 | 173800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240718 | 173700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240718 | 173600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240718 | 173500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240718 | 173400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240718 | 173300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 243 | 20240718 | 173200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240718 | 173100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240718 | 173000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240718 | 172900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240718 | 172800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240718 | 172700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240718 | 172600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240718 | 172500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240718 | 172400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240718 | 172300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240718 | 172200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240718 | 172100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240718 | 172000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240718 | 171900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240718 | 171800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240718 | 171700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240718 | 171600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240718 | 171500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240718 | 171400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240718 | 171300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240718 | 171200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240718 | 171100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240718 | 171000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240718 | 170900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240718 | 170800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240718 | 170700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240718 | 170600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240718 | 170500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240718 | 170400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240718 | 170300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 273 | 20240718 | 170200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240718 | 170100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240718 | 170000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240718 | 165900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240718 | 165800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240718 | 165700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240718 | 165600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240718 | 165500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240718 | 165400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240718 | 165300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240718 | 165200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240718 | 165100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240718 | 165000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240718 | 164900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240718 | 164800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240718 | 164700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240718 | 164600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240718 | 164500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240718 | 164400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240718 | 164300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240718 | 164200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240718 | 164100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240718 | 164000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240718 | 163900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240718 | 163800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240718 | 163700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240718 | 163600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240718 | 163500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240718 | 163400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240718 | 163300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 303 | 20240718 | 163200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240718 | 163100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240718 | 163000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240718 | 162900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240718 | 162800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240718 | 162700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240718 | 162600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240718 | 162500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240718 | 162400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240718 | 162300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240718 | 162200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240718 | 162100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240718 | 162000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240718 | 161900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240718 | 161800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240718 | 161700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240718 | 161600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240718 | 161500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240718 | 161400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240718 | 161300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240718 | 161200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240718 | 161100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240718 | 161000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240718 | 160900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240718 | 160800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20240718 | 160700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20240718 | 160600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20240718 | 160500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20240718 | 160400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20240718 | 160300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 333 | 20240718 | 160200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20240718 | 160100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20240718 | 160000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20240718 | 155900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20240718 | 155800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20240718 | 155700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20240718 | 155600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20240718 | 155500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20240718 | 155400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20240718 | 155300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20240718 | 155200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20240718 | 155100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20240718 | 155000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20240718 | 154900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20240718 | 154800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20240718 | 154700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 349 | 20240718 | 154600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 350 | 20240718 | 154500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 351 | 20240718 | 154400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 352 | 20240718 | 154300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 353 | 20240718 | 154200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 354 | 20240718 | 154100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 355 | 20240718 | 154000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 356 | 20240718 | 153900 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 357 | 20240718 | 153800 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 358 | 20240718 | 153700 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 359 | 20240718 | 153600 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 360 | 20240718 | 153500 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 361 | 20240718 | 153400 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 362 | 20240718 | 153300 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 363 | 20240718 | 153200 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 364 | 20240718 | 153100 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 365 | 20240718 | 153000 | 10821593670 | 15500 | 15500 | 15500 | 15500 | 6671 |
| 366 | 20240718 | 152900 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 367 | 20240718 | 152800 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 368 | 20240718 | 152700 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 369 | 20240718 | 152600 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 370 | 20240718 | 152500 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 371 | 20240718 | 152400 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 372 | 20240718 | 152300 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 373 | 20240718 | 152200 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 374 | 20240718 | 152100 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 375 | 20240718 | 152000 | 10718193170 | 15410 | 15410 | 15410 | 15410 | 0 |
| 376 | 20240718 | 151900 | 10718193170 | 15410 | 15430 | 15430 | 15400 | 1977 |
| 377 | 20240718 | 151800 | 10687727210 | 15410 | 15410 | 15430 | 15400 | 298 |
| 378 | 20240718 | 151700 | 10683135200 | 15410 | 15440 | 15450 | 15400 | 868 |
| 379 | 20240718 | 151600 | 10669755790 | 15450 | 15440 | 15460 | 15410 | 564 |
| 380 | 20240718 | 151500 | 10661041260 | 15400 | 15450 | 15460 | 15400 | 1016 |
| 381 | 20240718 | 151400 | 10645350350 | 15450 | 15380 | 15450 | 15370 | 2166 |
| 382 | 20240718 | 151300 | 10611959720 | 15370 | 15360 | 15370 | 15340 | 1908 |
| 383 | 20240718 | 151200 | 10582657450 | 15360 | 15300 | 15360 | 15300 | 1392 |
| 384 | 20240718 | 151100 | 10561316550 | 15300 | 15340 | 15350 | 15300 | 6879 |
| 385 | 20240718 | 151000 | 10455898040 | 15340 | 15390 | 15400 | 15340 | 7869 |
| 386 | 20240718 | 150900 | 10334932320 | 15390 | 15400 | 15410 | 15390 | 1201 |
| 387 | 20240718 | 150800 | 10316438090 | 15400 | 15410 | 15410 | 15400 | 4891 |
| 388 | 20240718 | 150700 | 10241116680 | 15410 | 15410 | 15410 | 15400 | 349 |
| 389 | 20240718 | 150600 | 10235739150 | 15410 | 15410 | 15420 | 15410 | 75 |
| 390 | 20240718 | 150500 | 10234583370 | 15410 | 15410 | 15410 | 15410 | 583 |
| 391 | 20240718 | 150400 | 10225599340 | 15420 | 15420 | 15420 | 15400 | 1126 |
| 392 | 20240718 | 150300 | 10208246400 | 15410 | 15400 | 15410 | 15400 | 1870 |
| 393 | 20240718 | 150200 | 10179443350 | 15400 | 15410 | 15420 | 15400 | 636 |
| 394 | 20240718 | 150100 | 10169646320 | 15410 | 15430 | 15430 | 15410 | 1963 |
| 395 | 20240718 | 150000 | 10139388200 | 15420 | 15430 | 15430 | 15420 | 173 |
| 396 | 20240718 | 145900 | 10136720520 | 15420 | 15420 | 15430 | 15420 | 136 |
| 397 | 20240718 | 145800 | 10134622720 | 15430 | 15420 | 15430 | 15420 | 2129 |
| 398 | 20240718 | 145700 | 10101780270 | 15420 | 15420 | 15430 | 15420 | 489 |
| 399 | 20240718 | 145600 | 10094239820 | 15420 | 15410 | 15430 | 15410 | 439 |
| 400 | 20240718 | 145500 | 10087470610 | 15410 | 15400 | 15410 | 15400 | 802 |
| 401 | 20240718 | 145400 | 10075111840 | 15410 | 15410 | 15410 | 15410 | 2766 |
| 402 | 20240718 | 145300 | 10032487780 | 15410 | 15420 | 15430 | 15410 | 420 |
| 403 | 20240718 | 145200 | 10026011090 | 15420 | 15420 | 15430 | 15410 | 922 |
| 404 | 20240718 | 145100 | 10011799040 | 15430 | 15420 | 15440 | 15420 | 824 |
| 405 | 20240718 | 145000 | 9999088970 | 15430 | 15430 | 15430 | 15420 | 151 |
| 406 | 20240718 | 144900 | 9996759330 | 15430 | 15430 | 15440 | 15420 | 2239 |
| 407 | 20240718 | 144800 | 9962232050 | 15430 | 15440 | 15440 | 15430 | 2358 |
| 408 | 20240718 | 144700 | 9925836070 | 15440 | 15460 | 15460 | 15440 | 601 |
| 409 | 20240718 | 144600 | 9916550960 | 15460 | 15460 | 15460 | 15450 | 43 |
| 410 | 20240718 | 144500 | 9915886580 | 15450 | 15450 | 15460 | 15450 | 1547 |
| 411 | 20240718 | 144400 | 9891985410 | 15450 | 15460 | 15460 | 15450 | 108 |
| 412 | 20240718 | 144300 | 9890316780 | 15450 | 15460 | 15460 | 15450 | 905 |
| 413 | 20240718 | 144200 | 9876334380 | 15460 | 15470 | 15480 | 15460 | 1145 |
| 414 | 20240718 | 144100 | 9858628080 | 15470 | 15470 | 15480 | 15470 | 960 |
| 415 | 20240718 | 144000 | 9843773350 | 15470 | 15500 | 15500 | 15470 | 1542 |
| 416 | 20240718 | 143900 | 9819897530 | 15520 | 15520 | 15520 | 15520 | 2 |
| 417 | 20240718 | 143800 | 9819866490 | 15500 | 15480 | 15520 | 15480 | 1533 |
| 418 | 20240718 | 143700 | 9796093360 | 15490 | 15490 | 15500 | 15480 | 160 |
| 419 | 20240718 | 143600 | 9793616020 | 15470 | 15470 | 15470 | 15470 | 76 |
| 420 | 20240718 | 143500 | 9792440300 | 15470 | 15470 | 15500 | 15470 | 509 |
| 421 | 20240718 | 143400 | 9784565970 | 15470 | 15470 | 15470 | 15460 | 15 |
| 422 | 20240718 | 143300 | 9784334050 | 15470 | 15470 | 15470 | 15460 | 482 |
| 423 | 20240718 | 143200 | 9776882280 | 15460 | 15460 | 15460 | 15460 | 387 |
| 424 | 20240718 | 143100 | 9770899260 | 15460 | 15460 | 15470 | 15460 | 680 |
| 425 | 20240718 | 143000 | 9760384210 | 15450 | 15460 | 15470 | 15450 | 1935 |
| 426 | 20240718 | 142900 | 9730477790 | 15460 | 15470 | 15470 | 15460 | 1288 |
| 427 | 20240718 | 142800 | 9710557120 | 15470 | 15470 | 15470 | 15470 | 85 |
| 428 | 20240718 | 142700 | 9709242170 | 15470 | 15490 | 15490 | 15470 | 1106 |
| 429 | 20240718 | 142600 | 9692113560 | 15490 | 15490 | 15490 | 15490 | 199 |
| 430 | 20240718 | 142500 | 9689031050 | 15500 | 15490 | 15500 | 15490 | 45 |
| 431 | 20240718 | 142400 | 9688333610 | 15490 | 15490 | 15500 | 15490 | 178 |
| 432 | 20240718 | 142300 | 9685576360 | 15480 | 15510 | 15510 | 15480 | 166 |
| 433 | 20240718 | 142200 | 9683002650 | 15510 | 15480 | 15510 | 15470 | 291 |
| 434 | 20240718 | 142100 | 9678497990 | 15470 | 15470 | 15480 | 15470 | 230 |
| 435 | 20240718 | 142000 | 9674939840 | 15480 | 15470 | 15480 | 15470 | 465 |
| 436 | 20240718 | 141900 | 9667746220 | 15470 | 15480 | 15480 | 15470 | 1231 |
| 437 | 20240718 | 141800 | 9648698600 | 15480 | 15510 | 15510 | 15480 | 2629 |
| 438 | 20240718 | 141700 | 9607969530 | 15500 | 15510 | 15510 | 15500 | 1163 |
| 439 | 20240718 | 141600 | 9589937010 | 15510 | 15520 | 15530 | 15510 | 488 |
| 440 | 20240718 | 141500 | 9582366340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 441 | 20240718 | 141400 | 9582366340 | 15510 | 15520 | 15520 | 15510 | 1381 |
| 442 | 20240718 | 141300 | 9560937130 | 15520 | 15530 | 15550 | 15520 | 432 |
| 443 | 20240718 | 141200 | 9554226630 | 15530 | 15530 | 15530 | 15530 | 489 |
| 444 | 20240718 | 141100 | 9546632460 | 15530 | 15530 | 15540 | 15530 | 232 |
| 445 | 20240718 | 141000 | 9543029390 | 15530 | 15530 | 15530 | 15520 | 16 |
| 446 | 20240718 | 140900 | 9542780980 | 15530 | 15530 | 15530 | 15530 | 478 |
| 447 | 20240718 | 140800 | 9535357640 | 15540 | 15530 | 15540 | 15520 | 365 |
| 448 | 20240718 | 140700 | 9529688860 | 15530 | 15520 | 15530 | 15520 | 235 |
| 449 | 20240718 | 140600 | 9526039500 | 15520 | 15520 | 15530 | 15510 | 443 |
| 450 | 20240718 | 140500 | 9519164810 | 15530 | 15530 | 15530 | 15530 | 62 |
| 451 | 20240718 | 140400 | 9518201950 | 15520 | 15500 | 15520 | 15490 | 55 |
| 452 | 20240718 | 140300 | 9517349040 | 15500 | 15500 | 15520 | 15500 | 631 |
| 453 | 20240718 | 140200 | 9507568500 | 15500 | 15490 | 15500 | 15490 | 436 |
| 454 | 20240718 | 140100 | 9500813020 | 15480 | 15480 | 15490 | 15480 | 116 |
| 455 | 20240718 | 140000 | 9499016720 | 15480 | 15490 | 15490 | 15480 | 164 |
| 456 | 20240718 | 135900 | 9496477880 | 15480 | 15500 | 15500 | 15480 | 57 |
| 457 | 20240718 | 135800 | 9495595500 | 15480 | 15500 | 15500 | 15480 | 260 |
| 458 | 20240718 | 135700 | 9491570580 | 15500 | 15500 | 15520 | 15480 | 1025 |
| 459 | 20240718 | 135600 | 9475686380 | 15500 | 15510 | 15510 | 15500 | 531 |
| 460 | 20240718 | 135500 | 9467452740 | 15510 | 15510 | 15520 | 15500 | 1289 |
| 461 | 20240718 | 135400 | 9447467750 | 15510 | 15500 | 15510 | 15490 | 948 |
| 462 | 20240718 | 135300 | 9432775460 | 15500 | 15470 | 15500 | 15470 | 1431 |
| 463 | 20240718 | 135200 | 9410605650 | 15470 | 15450 | 15470 | 15450 | 166 |
| 464 | 20240718 | 135100 | 9408039250 | 15450 | 15440 | 15450 | 15440 | 732 |
| 465 | 20240718 | 135000 | 9396729870 | 15440 | 15430 | 15440 | 15430 | 68 |
| 466 | 20240718 | 134900 | 9395680030 | 15420 | 15440 | 15440 | 15420 | 54 |
| 467 | 20240718 | 134800 | 9394847130 | 15410 | 15450 | 15450 | 15410 | 1964 |
| 468 | 20240718 | 134700 | 9364546000 | 15430 | 15410 | 15430 | 15410 | 1112 |
| 469 | 20240718 | 134600 | 9347392590 | 15410 | 15420 | 15430 | 15410 | 1051 |
| 470 | 20240718 | 134500 | 9331187600 | 15420 | 15500 | 15500 | 15420 | 2979 |
| 471 | 20240718 | 134400 | 9285217450 | 15500 | 15440 | 15500 | 15440 | 518 |
| 472 | 20240718 | 134300 | 9277219410 | 15440 | 15440 | 15510 | 15440 | 849 |
| 473 | 20240718 | 134200 | 9264069760 | 15440 | 15470 | 15470 | 15440 | 1581 |
| 474 | 20240718 | 134100 | 9239651820 | 15470 | 15440 | 15480 | 15440 | 752 |
| 475 | 20240718 | 134000 | 9228030760 | 15440 | 15460 | 15460 | 15440 | 2709 |
| 476 | 20240718 | 133900 | 9186185470 | 15460 | 15450 | 15470 | 15450 | 1011 |
| 477 | 20240718 | 133800 | 9170562350 | 15450 | 15470 | 15470 | 15450 | 1514 |
| 478 | 20240718 | 133700 | 9147162800 | 15460 | 15500 | 15500 | 15460 | 8173 |
| 479 | 20240718 | 133600 | 9020554850 | 15500 | 15510 | 15510 | 15500 | 23 |
| 480 | 20240718 | 133500 | 9020198340 | 15500 | 15510 | 15510 | 15500 | 98 |
| 481 | 20240718 | 133400 | 9018678470 | 15500 | 15510 | 15510 | 15500 | 842 |
| 482 | 20240718 | 133300 | 9005627450 | 15500 | 15510 | 15510 | 15500 | 564 |
| 483 | 20240718 | 133200 | 8996881520 | 15510 | 15500 | 15510 | 15500 | 538 |
| 484 | 20240718 | 133100 | 8988538460 | 15500 | 15510 | 15520 | 15500 | 530 |
| 485 | 20240718 | 133000 | 8980319180 | 15500 | 15500 | 15520 | 15500 | 350 |
| 486 | 20240718 | 132900 | 8974893810 | 15500 | 15520 | 15520 | 15500 | 3237 |
| 487 | 20240718 | 132800 | 8924691610 | 15510 | 15520 | 15530 | 15510 | 1747 |
| 488 | 20240718 | 132700 | 8897579240 | 15520 | 15530 | 15530 | 15520 | 111 |
| 489 | 20240718 | 132600 | 8895856510 | 15520 | 15520 | 15520 | 15520 | 238 |
| 490 | 20240718 | 132500 | 8892162750 | 15520 | 15520 | 15530 | 15520 | 24 |
| 491 | 20240718 | 132400 | 8891790260 | 15520 | 15530 | 15530 | 15520 | 687 |
| 492 | 20240718 | 132300 | 8881121560 | 15530 | 15530 | 15540 | 15530 | 202 |
| 493 | 20240718 | 132200 | 8877983760 | 15530 | 15530 | 15530 | 15520 | 180 |
| 494 | 20240718 | 132100 | 8875188700 | 15530 | 15530 | 15530 | 15530 | 66 |
| 495 | 20240718 | 132000 | 8874163720 | 15520 | 15530 | 15530 | 15520 | 426 |
| 496 | 20240718 | 131900 | 8867551440 | 15530 | 15560 | 15560 | 15530 | 533 |
| 497 | 20240718 | 131800 | 8859258910 | 15540 | 15520 | 15540 | 15520 | 266 |
| 498 | 20240718 | 131700 | 8855127590 | 15520 | 15530 | 15530 | 15520 | 1039 |
| 499 | 20240718 | 131600 | 8839001400 | 15530 | 15530 | 15530 | 15530 | 437 |
| 500 | 20240718 | 131500 | 8832214790 | 15530 | 15530 | 15540 | 15530 | 116 |
| 501 | 20240718 | 131400 | 8830413280 | 15540 | 15550 | 15550 | 15530 | 101 |
| 502 | 20240718 | 131300 | 8828844000 | 15540 | 15560 | 15560 | 15540 | 219 |
| 503 | 20240718 | 131200 | 8825440360 | 15560 | 15560 | 15560 | 15540 | 698 |
| 504 | 20240718 | 131100 | 8814592130 | 15560 | 15530 | 15560 | 15530 | 161 |
| 505 | 20240718 | 131000 | 8812089080 | 15540 | 15520 | 15550 | 15520 | 219 |
| 506 | 20240718 | 130900 | 8808687270 | 15520 | 15530 | 15540 | 15520 | 335 |
| 507 | 20240718 | 130800 | 8803484600 | 15530 | 15540 | 15540 | 15530 | 520 |
| 508 | 20240718 | 130700 | 8795408680 | 15540 | 15570 | 15570 | 15540 | 115 |
| 509 | 20240718 | 130600 | 8793619650 | 15540 | 15540 | 15540 | 15540 | 148 |
| 510 | 20240718 | 130500 | 8791319730 | 15540 | 15540 | 15540 | 15530 | 645 |
| 511 | 20240718 | 130400 | 8781296530 | 15530 | 15540 | 15540 | 15530 | 1267 |
| 512 | 20240718 | 130300 | 8761613710 | 15540 | 15570 | 15570 | 15540 | 734 |
| 513 | 20240718 | 130200 | 8750196480 | 15560 | 15570 | 15570 | 15560 | 672 |
| 514 | 20240718 | 130100 | 8739740150 | 15570 | 15600 | 15600 | 15560 | 763 |
| 515 | 20240718 | 130000 | 8727858180 | 15570 | 15570 | 15580 | 15570 | 274 |
| 516 | 20240718 | 125900 | 8723591670 | 15570 | 15580 | 15580 | 15570 | 252 |
| 517 | 20240718 | 125800 | 8719667210 | 15580 | 15600 | 15600 | 15580 | 1894 |
| 518 | 20240718 | 125700 | 8690149560 | 15600 | 15590 | 15600 | 15590 | 349 |
| 519 | 20240718 | 125600 | 8684707460 | 15590 | 15610 | 15610 | 15590 | 1129 |
| 520 | 20240718 | 125500 | 8667093140 | 15610 | 15620 | 15620 | 15610 | 231 |
| 521 | 20240718 | 125400 | 8663485500 | 15620 | 15610 | 15620 | 15610 | 44 |
| 522 | 20240718 | 125300 | 8662798280 | 15620 | 15620 | 15620 | 15610 | 791 |
| 523 | 20240718 | 125200 | 8650446860 | 15620 | 15630 | 15630 | 15620 | 354 |
| 524 | 20240718 | 125100 | 8644914950 | 15620 | 15610 | 15630 | 15610 | 226 |
| 525 | 20240718 | 125000 | 8641384970 | 15610 | 15620 | 15630 | 15610 | 916 |
| 526 | 20240718 | 124900 | 8627077090 | 15620 | 15630 | 15630 | 15620 | 155 |
| 527 | 20240718 | 124800 | 8624654490 | 15620 | 15620 | 15620 | 15620 | 314 |
| 528 | 20240718 | 124700 | 8619749810 | 15620 | 15630 | 15630 | 15620 | 155 |
| 529 | 20240718 | 124600 | 8617328580 | 15620 | 15620 | 15620 | 15610 | 364 |
| 530 | 20240718 | 124500 | 8611644150 | 15620 | 15620 | 15620 | 15620 | 396 |
| 531 | 20240718 | 124400 | 8605458630 | 15620 | 15630 | 15630 | 15620 | 221 |
| 532 | 20240718 | 124300 | 8602004670 | 15640 | 15660 | 15660 | 15640 | 1087 |
| 533 | 20240718 | 124200 | 8584991180 | 15660 | 15660 | 15670 | 15660 | 91 |
| 534 | 20240718 | 124100 | 8583566110 | 15660 | 15670 | 15670 | 15660 | 16 |
| 535 | 20240718 | 124000 | 8583315530 | 15660 | 15660 | 15670 | 15660 | 1599 |
| 536 | 20240718 | 123900 | 8558275040 | 15650 | 15640 | 15650 | 15640 | 144 |
| 537 | 20240718 | 123800 | 8556021540 | 15640 | 15640 | 15650 | 15640 | 44 |
| 538 | 20240718 | 123700 | 8555333270 | 15640 | 15610 | 15650 | 15600 | 3795 |
| 539 | 20240718 | 123600 | 8496028870 | 15590 | 15580 | 15610 | 15580 | 1440 |
| 540 | 20240718 | 123500 | 8473570600 | 15580 | 15580 | 15590 | 15580 | 335 |
| 541 | 20240718 | 123400 | 8468351290 | 15580 | 15580 | 15580 | 15580 | 123 |
| 542 | 20240718 | 123300 | 8466434950 | 15600 | 15590 | 15600 | 15580 | 413 |
| 543 | 20240718 | 123200 | 8460000290 | 15580 | 15590 | 15590 | 15580 | 127 |
| 544 | 20240718 | 123100 | 8458020920 | 15580 | 15580 | 15580 | 15580 | 647 |
| 545 | 20240718 | 123000 | 8447940660 | 15580 | 15590 | 15590 | 15580 | 49 |
| 546 | 20240718 | 122900 | 8447177230 | 15580 | 15580 | 15590 | 15580 | 580 |
| 547 | 20240718 | 122800 | 8438140810 | 15580 | 15580 | 15590 | 15580 | 294 |
| 548 | 20240718 | 122700 | 8433560280 | 15580 | 15590 | 15600 | 15580 | 176 |
| 549 | 20240718 | 122600 | 8430817530 | 15600 | 15610 | 15610 | 15600 | 112 |
| 550 | 20240718 | 122500 | 8429070070 | 15600 | 15600 | 15610 | 15590 | 264 |
| 551 | 20240718 | 122400 | 8424951960 | 15590 | 15600 | 15600 | 15580 | 557 |
| 552 | 20240718 | 122300 | 8416268340 | 15600 | 15630 | 15640 | 15600 | 767 |
| 553 | 20240718 | 122200 | 8404293620 | 15630 | 15620 | 15630 | 15620 | 179 |
| 554 | 20240718 | 122100 | 8401497630 | 15620 | 15610 | 15620 | 15610 | 120 |
| 555 | 20240718 | 122000 | 8399624260 | 15620 | 15610 | 15620 | 15610 | 124 |
| 556 | 20240718 | 121900 | 8397688610 | 15620 | 15610 | 15620 | 15610 | 301 |
| 557 | 20240718 | 121800 | 8392989220 | 15610 | 15600 | 15610 | 15600 | 71 |
| 558 | 20240718 | 121700 | 8391881200 | 15610 | 15600 | 15610 | 15600 | 539 |
| 559 | 20240718 | 121600 | 8383471460 | 15610 | 15610 | 15610 | 15610 | 144 |
| 560 | 20240718 | 121500 | 8381223620 | 15620 | 15650 | 15650 | 15620 | 1122 |
| 561 | 20240718 | 121400 | 8363694990 | 15640 | 15650 | 15650 | 15620 | 573 |
| 562 | 20240718 | 121300 | 8354739970 | 15620 | 15680 | 15680 | 15620 | 253 |
| 563 | 20240718 | 121200 | 8350781180 | 15680 | 15630 | 15680 | 15630 | 513 |
| 564 | 20240718 | 121100 | 8342743340 | 15630 | 15630 | 15630 | 15620 | 100 |
| 565 | 20240718 | 121000 | 8341180740 | 15620 | 15650 | 15650 | 15620 | 414 |
| 566 | 20240718 | 120900 | 8334702400 | 15640 | 15630 | 15640 | 15620 | 900 |
| 567 | 20240718 | 120800 | 8320634470 | 15620 | 15600 | 15620 | 15600 | 278 |
| 568 | 20240718 | 120700 | 8316295770 | 15600 | 15600 | 15600 | 15590 | 127 |
| 569 | 20240718 | 120600 | 8314315090 | 15600 | 15570 | 15600 | 15570 | 869 |
| 570 | 20240718 | 120500 | 8300777280 | 15570 | 15570 | 15570 | 15560 | 580 |
| 571 | 20240718 | 120400 | 8291747880 | 15570 | 15570 | 15570 | 15570 | 15 |
| 572 | 20240718 | 120300 | 8291514330 | 15550 | 15550 | 15550 | 15550 | 88 |
| 573 | 20240718 | 120200 | 8290145930 | 15550 | 15530 | 15550 | 15530 | 206 |
| 574 | 20240718 | 120100 | 8286942710 | 15530 | 15540 | 15540 | 15530 | 502 |
| 575 | 20240718 | 120000 | 8279144260 | 15540 | 15550 | 15550 | 15540 | 129 |
| 576 | 20240718 | 115900 | 8277139590 | 15540 | 15540 | 15550 | 15530 | 197 |
| 577 | 20240718 | 115800 | 8274078260 | 15530 | 15550 | 15550 | 15530 | 1351 |
| 578 | 20240718 | 115700 | 8253091190 | 15540 | 15550 | 15550 | 15540 | 140 |
| 579 | 20240718 | 115600 | 8250914980 | 15540 | 15540 | 15540 | 15540 | 238 |
| 580 | 20240718 | 115500 | 8247216460 | 15540 | 15550 | 15550 | 15540 | 243 |
| 581 | 20240718 | 115400 | 8243440180 | 15540 | 15540 | 15540 | 15540 | 211 |
| 582 | 20240718 | 115300 | 8240161240 | 15540 | 15540 | 15550 | 15540 | 186 |
| 583 | 20240718 | 115200 | 8237270740 | 15540 | 15560 | 15560 | 15530 | 702 |
| 584 | 20240718 | 115100 | 8226361230 | 15540 | 15550 | 15550 | 15540 | 65 |
| 585 | 20240718 | 115000 | 8225350830 | 15560 | 15570 | 15570 | 15560 | 83 |
| 586 | 20240718 | 114900 | 8224059320 | 15570 | 15550 | 15570 | 15540 | 434 |
| 587 | 20240718 | 114800 | 8217312840 | 15560 | 15580 | 15580 | 15550 | 158 |
| 588 | 20240718 | 114700 | 8214852310 | 15580 | 15580 | 15580 | 15580 | 245 |
| 589 | 20240718 | 114600 | 8211035210 | 15580 | 15590 | 15590 | 15580 | 188 |
| 590 | 20240718 | 114500 | 8208104990 | 15590 | 15540 | 15590 | 15530 | 953 |
| 591 | 20240718 | 114400 | 8193284370 | 15530 | 15550 | 15560 | 15530 | 2363 |
| 592 | 20240718 | 114300 | 8156578290 | 15540 | 15530 | 15540 | 15530 | 1246 |
| 593 | 20240718 | 114200 | 8137216100 | 15530 | 15540 | 15540 | 15530 | 113 |
| 594 | 20240718 | 114100 | 8135461040 | 15540 | 15530 | 15540 | 15530 | 83 |
| 595 | 20240718 | 114000 | 8134172030 | 15530 | 15530 | 15540 | 15530 | 271 |
| 596 | 20240718 | 113900 | 8129963390 | 15530 | 15520 | 15540 | 15520 | 624 |
| 597 | 20240718 | 113800 | 8120274910 | 15520 | 15530 | 15540 | 15520 | 420 |
| 598 | 20240718 | 113700 | 8113754690 | 15520 | 15520 | 15520 | 15510 | 294 |
| 599 | 20240718 | 113600 | 8109192940 | 15510 | 15520 | 15520 | 15510 | 953 |
| 600 | 20240718 | 113500 | 8094403120 | 15520 | 15530 | 15530 | 15520 | 255 |
| 601 | 20240718 | 113400 | 8090443000 | 15530 | 15530 | 15540 | 15530 | 96 |
| 602 | 20240718 | 113300 | 8088952050 | 15530 | 15530 | 15530 | 15520 | 408 |
| 603 | 20240718 | 113200 | 8082616210 | 15520 | 15550 | 15550 | 15510 | 4091 |
| 604 | 20240718 | 113100 | 8019103540 | 15540 | 15560 | 15580 | 15540 | 1040 |
| 605 | 20240718 | 113000 | 8002931100 | 15560 | 15580 | 15590 | 15550 | 935 |
| 606 | 20240718 | 112900 | 7988384500 | 15570 | 15570 | 15570 | 15560 | 782 |
| 607 | 20240718 | 112800 | 7976210080 | 15570 | 15580 | 15580 | 15570 | 425 |
| 608 | 20240718 | 112700 | 7969588980 | 15590 | 15580 | 15590 | 15580 | 263 |
| 609 | 20240718 | 112600 | 7965491160 | 15580 | 15590 | 15590 | 15580 | 175 |
| 610 | 20240718 | 112500 | 7962763120 | 15600 | 15600 | 15630 | 15600 | 1280 |
| 611 | 20240718 | 112400 | 7942777120 | 15600 | 15600 | 15630 | 15600 | 58 |
| 612 | 20240718 | 112300 | 7941871840 | 15600 | 15610 | 15610 | 15600 | 32 |
| 613 | 20240718 | 112200 | 7941372630 | 15600 | 15620 | 15630 | 15600 | 802 |
| 614 | 20240718 | 112100 | 7928855870 | 15610 | 15610 | 15620 | 15610 | 71 |
| 615 | 20240718 | 112000 | 7927747040 | 15610 | 15610 | 15610 | 15600 | 234 |
| 616 | 20240718 | 111900 | 7924096290 | 15610 | 15610 | 15610 | 15600 | 101 |
| 617 | 20240718 | 111800 | 7922520160 | 15600 | 15600 | 15610 | 15600 | 45 |
| 618 | 20240718 | 111700 | 7921818150 | 15600 | 15600 | 15610 | 15600 | 600 |
| 619 | 20240718 | 111600 | 7912458090 | 15600 | 15600 | 15610 | 15600 | 837 |
| 620 | 20240718 | 111500 | 7899400880 | 15600 | 15610 | 15610 | 15600 | 145 |
| 621 | 20240718 | 111400 | 7897138860 | 15600 | 15630 | 15630 | 15600 | 155 |
| 622 | 20240718 | 111300 | 7894720030 | 15590 | 15620 | 15620 | 15590 | 258 |
| 623 | 20240718 | 111200 | 7890695980 | 15620 | 15610 | 15620 | 15610 | 181 |
| 624 | 20240718 | 111100 | 7887869510 | 15580 | 15590 | 15610 | 15580 | 911 |
| 625 | 20240718 | 111000 | 7873662810 | 15590 | 15610 | 15610 | 15590 | 1437 |
| 626 | 20240718 | 110900 | 7851250720 | 15620 | 15630 | 15630 | 15610 | 223 |
| 627 | 20240718 | 110800 | 7847767440 | 15620 | 15620 | 15630 | 15620 | 58 |
| 628 | 20240718 | 110700 | 7846861080 | 15630 | 15600 | 15640 | 15600 | 737 |
| 629 | 20240718 | 110600 | 7835358170 | 15600 | 15630 | 15630 | 15600 | 1623 |
| 630 | 20240718 | 110500 | 7810029320 | 15630 | 15630 | 15630 | 15620 | 151 |
| 631 | 20240718 | 110400 | 7807669340 | 15630 | 15620 | 15630 | 15620 | 227 |
| 632 | 20240718 | 110300 | 7804121360 | 15610 | 15610 | 15620 | 15610 | 123 |
| 633 | 20240718 | 110200 | 7802201310 | 15600 | 15610 | 15610 | 15600 | 1400 |
| 634 | 20240718 | 110100 | 7780349160 | 15610 | 15610 | 15620 | 15600 | 375 |
| 635 | 20240718 | 110000 | 7774494830 | 15610 | 15630 | 15630 | 15610 | 1421 |
| 636 | 20240718 | 105900 | 7752306670 | 15630 | 15640 | 15640 | 15620 | 1616 |
| 637 | 20240718 | 105800 | 7727042800 | 15650 | 15660 | 15660 | 15640 | 893 |
| 638 | 20240718 | 105700 | 7713068150 | 15660 | 15650 | 15660 | 15650 | 221 |
| 639 | 20240718 | 105600 | 7709607300 | 15650 | 15660 | 15670 | 15650 | 154 |
| 640 | 20240718 | 105500 | 7707195900 | 15660 | 15680 | 15690 | 15660 | 940 |
| 641 | 20240718 | 105400 | 7692472340 | 15670 | 15670 | 15680 | 15670 | 240 |
| 642 | 20240718 | 105300 | 7688711440 | 15670 | 15690 | 15700 | 15670 | 4580 |
| 643 | 20240718 | 105200 | 7616888660 | 15690 | 15690 | 15700 | 15690 | 310 |
| 644 | 20240718 | 105100 | 7612022070 | 15690 | 15700 | 15700 | 15690 | 347 |
| 645 | 20240718 | 105000 | 7606577510 | 15690 | 15690 | 15740 | 15690 | 226 |
| 646 | 20240718 | 104900 | 7603027700 | 15690 | 15710 | 15710 | 15690 | 644 |
| 647 | 20240718 | 104800 | 7592917250 | 15700 | 15690 | 15720 | 15690 | 173 |
| 648 | 20240718 | 104700 | 7590199650 | 15700 | 15700 | 15710 | 15690 | 718 |
| 649 | 20240718 | 104600 | 7578933430 | 15700 | 15690 | 15700 | 15690 | 17 |
| 650 | 20240718 | 104500 | 7578666650 | 15690 | 15750 | 15750 | 15690 | 152 |
| 651 | 20240718 | 104400 | 7576281640 | 15760 | 15760 | 15760 | 15680 | 89 |
| 652 | 20240718 | 104300 | 7574885210 | 15700 | 15670 | 15700 | 15670 | 1750 |
| 653 | 20240718 | 104200 | 7547444210 | 15670 | 15690 | 15690 | 15670 | 511 |
| 654 | 20240718 | 104100 | 7539430900 | 15690 | 15720 | 15720 | 15690 | 608 |
| 655 | 20240718 | 104000 | 7529886560 | 15710 | 15740 | 15740 | 15700 | 3637 |
| 656 | 20240718 | 103900 | 7472681280 | 15750 | 15740 | 15750 | 15740 | 913 |
| 657 | 20240718 | 103800 | 7458310340 | 15750 | 15770 | 15770 | 15740 | 1886 |
| 658 | 20240718 | 103700 | 7428599540 | 15760 | 15770 | 15810 | 15760 | 1031 |
| 659 | 20240718 | 103600 | 7412332660 | 15770 | 15820 | 15820 | 15770 | 2196 |
| 660 | 20240718 | 103500 | 7377649240 | 15820 | 15800 | 15820 | 15790 | 362 |
| 661 | 20240718 | 103400 | 7371927800 | 15790 | 15790 | 15800 | 15790 | 251 |
| 662 | 20240718 | 103300 | 7367963880 | 15790 | 15790 | 15790 | 15770 | 2033 |
| 663 | 20240718 | 103200 | 7335876370 | 15790 | 15770 | 15790 | 15760 | 393 |
| 664 | 20240718 | 103100 | 7329674020 | 15780 | 15780 | 15790 | 15740 | 463 |
| 665 | 20240718 | 103000 | 7322377780 | 15780 | 15770 | 15790 | 15770 | 174 |
| 666 | 20240718 | 102900 | 7319632430 | 15740 | 15740 | 15740 | 15740 | 320 |
| 667 | 20240718 | 102800 | 7314595630 | 15740 | 15730 | 15740 | 15730 | 256 |
| 668 | 20240718 | 102700 | 7310568090 | 15740 | 15760 | 15780 | 15740 | 1535 |
| 669 | 20240718 | 102600 | 7286361680 | 15750 | 15760 | 15770 | 15750 | 168 |
| 670 | 20240718 | 102500 | 7283713420 | 15770 | 15740 | 15770 | 15730 | 180 |
| 671 | 20240718 | 102400 | 7280877300 | 15730 | 15720 | 15730 | 15720 | 461 |
| 672 | 20240718 | 102300 | 7273630360 | 15710 | 15770 | 15770 | 15710 | 527 |
| 673 | 20240718 | 102200 | 7265348800 | 15770 | 15720 | 15770 | 15710 | 186 |
| 674 | 20240718 | 102100 | 7262425700 | 15720 | 15720 | 15720 | 15710 | 121 |
| 675 | 20240718 | 102000 | 7260523800 | 15710 | 15730 | 15760 | 15710 | 1117 |
| 676 | 20240718 | 101900 | 7242957120 | 15710 | 15710 | 15710 | 15690 | 856 |
| 677 | 20240718 | 101800 | 7229511900 | 15710 | 15720 | 15720 | 15710 | 295 |
| 678 | 20240718 | 101700 | 7224875410 | 15710 | 15710 | 15750 | 15700 | 54 |
| 679 | 20240718 | 101600 | 7224027110 | 15700 | 15710 | 15750 | 15700 | 1821 |
| 680 | 20240718 | 101500 | 7195423000 | 15700 | 15700 | 15740 | 15700 | 1143 |
| 681 | 20240718 | 101400 | 7177460450 | 15730 | 15690 | 15730 | 15660 | 1548 |
| 682 | 20240718 | 101300 | 7153174950 | 15660 | 15650 | 15670 | 15640 | 2415 |
| 683 | 20240718 | 101200 | 7115373190 | 15650 | 15670 | 15680 | 15650 | 1266 |
| 684 | 20240718 | 101100 | 7095545490 | 15670 | 15670 | 15700 | 15660 | 2323 |
| 685 | 20240718 | 101000 | 7059147540 | 15670 | 15670 | 15700 | 15670 | 592 |
| 686 | 20240718 | 100900 | 7049868430 | 15670 | 15690 | 15690 | 15670 | 1628 |
| 687 | 20240718 | 100800 | 7024342320 | 15700 | 15670 | 15700 | 15670 | 623 |
| 688 | 20240718 | 100700 | 7014572530 | 15670 | 15700 | 15700 | 15670 | 1713 |
| 689 | 20240718 | 100600 | 6987695840 | 15700 | 15700 | 15770 | 15690 | 550 |
| 690 | 20240718 | 100500 | 6979047500 | 15690 | 15750 | 15770 | 15690 | 362 |
| 691 | 20240718 | 100400 | 6973355980 | 15740 | 15700 | 15740 | 15680 | 3335 |
| 692 | 20240718 | 100300 | 6921013270 | 15700 | 15690 | 15700 | 15680 | 2382 |
| 693 | 20240718 | 100200 | 6883636460 | 15690 | 15710 | 15730 | 15680 | 6947 |
| 694 | 20240718 | 100100 | 6774546160 | 15710 | 15750 | 15760 | 15710 | 5500 |
| 695 | 20240718 | 100000 | 6688025280 | 15750 | 15800 | 15820 | 15750 | 6089 |
| 696 | 20240718 | 095900 | 6591895050 | 15800 | 15830 | 15830 | 15800 | 4092 |
| 697 | 20240718 | 095800 | 6527206410 | 15820 | 15830 | 15850 | 15820 | 1283 |
| 698 | 20240718 | 095700 | 6506894950 | 15840 | 15840 | 15850 | 15840 | 3297 |
| 699 | 20240718 | 095600 | 6454649960 | 15850 | 15840 | 15860 | 15840 | 807 |
| 700 | 20240718 | 095500 | 6441864160 | 15860 | 15850 | 15860 | 15830 | 791 |
| 701 | 20240718 | 095400 | 6429331580 | 15860 | 15850 | 15870 | 15840 | 906 |
| 702 | 20240718 | 095300 | 6414973350 | 15850 | 15880 | 15880 | 15850 | 1009 |
| 703 | 20240718 | 095200 | 6398974390 | 15870 | 15860 | 15880 | 15860 | 570 |
| 704 | 20240718 | 095100 | 6389932280 | 15880 | 15880 | 15890 | 15880 | 1034 |
| 705 | 20240718 | 095000 | 6373512260 | 15890 | 15870 | 15890 | 15850 | 1111 |
| 706 | 20240718 | 094900 | 6355881020 | 15860 | 15880 | 15900 | 15860 | 2938 |
| 707 | 20240718 | 094800 | 6309244330 | 15880 | 15850 | 15910 | 15820 | 7804 |
| 708 | 20240718 | 094700 | 6185304870 | 15850 | 15850 | 15850 | 15800 | 2283 |
| 709 | 20240718 | 094600 | 6149143940 | 15850 | 15800 | 15850 | 15800 | 2766 |
| 710 | 20240718 | 094500 | 6105346320 | 15790 | 15780 | 15810 | 15770 | 1125 |
| 711 | 20240718 | 094400 | 6087586300 | 15780 | 15820 | 15830 | 15780 | 833 |
| 712 | 20240718 | 094300 | 6074422310 | 15840 | 15780 | 15840 | 15770 | 1402 |
| 713 | 20240718 | 094200 | 6052284260 | 15780 | 15810 | 15810 | 15770 | 1310 |
| 714 | 20240718 | 094100 | 6031595830 | 15810 | 15840 | 15850 | 15810 | 2175 |
| 715 | 20240718 | 094000 | 5997166800 | 15830 | 15850 | 15850 | 15830 | 3167 |
| 716 | 20240718 | 093900 | 5946995880 | 15850 | 15770 | 15850 | 15760 | 2004 |
| 717 | 20240718 | 093800 | 5915319790 | 15780 | 15740 | 15790 | 15740 | 5011 |
| 718 | 20240718 | 093700 | 5836314860 | 15740 | 15750 | 15780 | 15740 | 1764 |
| 719 | 20240718 | 093600 | 5808530910 | 15750 | 15750 | 15770 | 15750 | 8737 |
| 720 | 20240718 | 093500 | 5670906600 | 15760 | 15790 | 15790 | 15750 | 6383 |
| 721 | 20240718 | 093400 | 5570274650 | 15800 | 15800 | 15810 | 15780 | 4312 |
| 722 | 20240718 | 093300 | 5502183830 | 15800 | 15800 | 15810 | 15790 | 3985 |
| 723 | 20240718 | 093200 | 5439220250 | 15800 | 15820 | 15830 | 15800 | 3550 |
| 724 | 20240718 | 093100 | 5383091430 | 15830 | 15840 | 15850 | 15810 | 10022 |
| 725 | 20240718 | 093000 | 5224518660 | 15830 | 15900 | 15910 | 15820 | 9541 |
| 726 | 20240718 | 092900 | 5073069790 | 15910 | 15940 | 15940 | 15880 | 10311 |
| 727 | 20240718 | 092800 | 4908968100 | 15930 | 15820 | 15950 | 15820 | 28904 |
| 728 | 20240718 | 092700 | 4449477980 | 15820 | 15800 | 15820 | 15790 | 4213 |
| 729 | 20240718 | 092600 | 4382923280 | 15810 | 15830 | 15850 | 15800 | 7164 |
| 730 | 20240718 | 092500 | 4269576990 | 15840 | 15830 | 15860 | 15790 | 10583 |
| 731 | 20240718 | 092400 | 4102082680 | 15830 | 15820 | 15830 | 15780 | 3327 |
| 732 | 20240718 | 092300 | 4049468790 | 15820 | 15790 | 15830 | 15760 | 1375 |
| 733 | 20240718 | 092200 | 4027765270 | 15770 | 15790 | 15820 | 15750 | 9410 |
| 734 | 20240718 | 092100 | 3879243320 | 15800 | 15840 | 15850 | 15780 | 8748 |
| 735 | 20240718 | 092000 | 3740965130 | 15840 | 15810 | 15860 | 15770 | 18864 |
| 736 | 20240718 | 091900 | 3442384940 | 15810 | 15630 | 15820 | 15620 | 21607 |
| 737 | 20240718 | 091800 | 3102339550 | 15630 | 15600 | 15640 | 15580 | 6006 |
| 738 | 20240718 | 091700 | 3008630050 | 15600 | 15620 | 15630 | 15580 | 2448 |
| 739 | 20240718 | 091600 | 2970432260 | 15630 | 15590 | 15650 | 15580 | 4755 |
| 740 | 20240718 | 091500 | 2896160290 | 15580 | 15540 | 15590 | 15510 | 3522 |
| 741 | 20240718 | 091400 | 2841394260 | 15540 | 15450 | 15540 | 15450 | 1153 |
| 742 | 20240718 | 091300 | 2823536360 | 15450 | 15550 | 15560 | 15430 | 3704 |
| 743 | 20240718 | 091200 | 2766252390 | 15480 | 15420 | 15570 | 15410 | 5819 |
| 744 | 20240718 | 091100 | 2676238370 | 15420 | 15430 | 15460 | 15400 | 6686 |
| 745 | 20240718 | 091000 | 2573156490 | 15420 | 15420 | 15470 | 15420 | 1832 |
| 746 | 20240718 | 090900 | 2544884720 | 15410 | 15410 | 15490 | 15400 | 5047 |
| 747 | 20240718 | 090800 | 2467020810 | 15400 | 15430 | 15540 | 15400 | 12214 |
| 748 | 20240718 | 090700 | 2278420090 | 15450 | 15500 | 15540 | 15390 | 22804 |
| 749 | 20240718 | 090600 | 1926062370 | 15510 | 15640 | 15650 | 15500 | 16499 |
| 750 | 20240718 | 090500 | 1669135710 | 15640 | 15730 | 15730 | 15640 | 11585 |
| 751 | 20240718 | 090400 | 1487366110 | 15730 | 15670 | 15730 | 15660 | 11659 |
| 752 | 20240718 | 090300 | 1304325220 | 15700 | 15660 | 15730 | 15630 | 12409 |
| 753 | 20240718 | 090200 | 1109671450 | 15660 | 15580 | 15700 | 15550 | 16703 |
| 754 | 20240718 | 090100 | 848408940 | 15550 | 15590 | 15650 | 15500 | 23524 |
| 755 | 20240718 | 090000 | 482093550 | 15610 | 15500 | 15640 | 15500 | 30949 |