42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 3 | 20241128 | 215200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20241128 | 215100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20241128 | 215000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20241128 | 214900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20241128 | 214800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20241128 | 214700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20241128 | 214600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20241128 | 214500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20241128 | 214400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20241128 | 214300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20241128 | 214200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20241128 | 214100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20241128 | 214000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20241128 | 213900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20241128 | 213800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20241128 | 213700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20241128 | 213600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20241128 | 213500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20241128 | 213400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20241128 | 213300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20241128 | 213200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20241128 | 213100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20241128 | 213000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20241128 | 212900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20241128 | 212800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20241128 | 212700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20241128 | 212600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20241128 | 212500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20241128 | 212400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20241128 | 212300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 33 | 20241128 | 212200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20241128 | 212100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20241128 | 212000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20241128 | 211900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20241128 | 211800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20241128 | 211700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20241128 | 211600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20241128 | 211500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20241128 | 211400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20241128 | 211300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20241128 | 211200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20241128 | 211100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20241128 | 211000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20241128 | 210900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20241128 | 210800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20241128 | 210700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20241128 | 210600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20241128 | 210500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20241128 | 210400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20241128 | 210300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20241128 | 210200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20241128 | 210100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20241128 | 210000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20241128 | 205900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20241128 | 205800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20241128 | 205700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20241128 | 205600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20241128 | 205500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20241128 | 205400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20241128 | 205300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 63 | 20241128 | 205200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20241128 | 205100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20241128 | 205000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20241128 | 204900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20241128 | 204800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20241128 | 204700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20241128 | 204600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20241128 | 204500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20241128 | 204400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20241128 | 204300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20241128 | 204200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20241128 | 204100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20241128 | 204000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20241128 | 203900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20241128 | 203800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20241128 | 203700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20241128 | 203600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20241128 | 203500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20241128 | 203400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20241128 | 203300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20241128 | 203200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20241128 | 203100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20241128 | 203000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20241128 | 202900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20241128 | 202800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20241128 | 202700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20241128 | 202600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20241128 | 202500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20241128 | 202400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20241128 | 202300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 93 | 20241128 | 202200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20241128 | 202100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20241128 | 202000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20241128 | 201900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20241128 | 201800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20241128 | 201700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20241128 | 201600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20241128 | 201500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20241128 | 201400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20241128 | 201300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20241128 | 201200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20241128 | 201100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20241128 | 201000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20241128 | 200900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20241128 | 200800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20241128 | 200700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20241128 | 200600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20241128 | 200500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20241128 | 200400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20241128 | 200300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20241128 | 200200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20241128 | 200100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20241128 | 200000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20241128 | 195900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20241128 | 195800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20241128 | 195700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20241128 | 195600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20241128 | 195500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20241128 | 195400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20241128 | 195300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 123 | 20241128 | 195200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20241128 | 195100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20241128 | 195000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20241128 | 194900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20241128 | 194800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20241128 | 194700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20241128 | 194600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20241128 | 194500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20241128 | 194400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20241128 | 194300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20241128 | 194200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20241128 | 194100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20241128 | 194000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20241128 | 193900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20241128 | 193800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20241128 | 193700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20241128 | 193600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20241128 | 193500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20241128 | 193400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20241128 | 193300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20241128 | 193200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20241128 | 193100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20241128 | 193000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20241128 | 192900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20241128 | 192800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20241128 | 192700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20241128 | 192600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20241128 | 192500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20241128 | 192400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20241128 | 192300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 153 | 20241128 | 192200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20241128 | 192100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20241128 | 192000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20241128 | 191900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20241128 | 191800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20241128 | 191700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20241128 | 191600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20241128 | 191500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20241128 | 191400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20241128 | 191300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20241128 | 191200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20241128 | 191100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20241128 | 191000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20241128 | 190900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20241128 | 190800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20241128 | 190700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20241128 | 190600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20241128 | 190500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20241128 | 190400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20241128 | 190300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20241128 | 190200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20241128 | 190100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20241128 | 190000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20241128 | 185900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20241128 | 185800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20241128 | 185700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20241128 | 185600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20241128 | 185500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20241128 | 185400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20241128 | 185300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 183 | 20241128 | 185200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20241128 | 185100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20241128 | 185000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20241128 | 184900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20241128 | 184800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20241128 | 184700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20241128 | 184600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20241128 | 184500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20241128 | 184400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20241128 | 184300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20241128 | 184200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20241128 | 184100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20241128 | 184000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20241128 | 183900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20241128 | 183800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20241128 | 183700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20241128 | 183600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20241128 | 183500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20241128 | 183400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20241128 | 183300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20241128 | 183200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20241128 | 183100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20241128 | 183000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20241128 | 182900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20241128 | 182800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20241128 | 182700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20241128 | 182600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20241128 | 182500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20241128 | 182400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20241128 | 182300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 213 | 20241128 | 182200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20241128 | 182100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20241128 | 182000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20241128 | 181900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20241128 | 181800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20241128 | 181700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20241128 | 181600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20241128 | 181500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20241128 | 181400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20241128 | 181300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20241128 | 181200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20241128 | 181100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20241128 | 181000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20241128 | 180900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20241128 | 180800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20241128 | 180700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20241128 | 180600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20241128 | 180500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20241128 | 180400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20241128 | 180300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20241128 | 180200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20241128 | 180100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20241128 | 180000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20241128 | 175900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20241128 | 175800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20241128 | 175700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20241128 | 175600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20241128 | 175500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20241128 | 175400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20241128 | 175300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 243 | 20241128 | 175200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20241128 | 175100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20241128 | 175000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20241128 | 174900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20241128 | 174800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20241128 | 174700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20241128 | 174600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20241128 | 174500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20241128 | 174400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20241128 | 174300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20241128 | 174200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20241128 | 174100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20241128 | 174000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20241128 | 173900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20241128 | 173800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20241128 | 173700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20241128 | 173600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20241128 | 173500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20241128 | 173400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20241128 | 173300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20241128 | 173200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20241128 | 173100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20241128 | 173000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20241128 | 172900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20241128 | 172800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20241128 | 172700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20241128 | 172600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20241128 | 172500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20241128 | 172400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20241128 | 172300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 273 | 20241128 | 172200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20241128 | 172100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20241128 | 172000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20241128 | 171900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20241128 | 171800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20241128 | 171700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20241128 | 171600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20241128 | 171500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20241128 | 171400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20241128 | 171300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20241128 | 171200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20241128 | 171100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20241128 | 171000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20241128 | 170900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20241128 | 170800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20241128 | 170700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20241128 | 170600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20241128 | 170500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20241128 | 170400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20241128 | 170300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20241128 | 170200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20241128 | 170100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20241128 | 170000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20241128 | 165900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20241128 | 165800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20241128 | 165700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20241128 | 165600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20241128 | 165500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20241128 | 165400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20241128 | 165300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 303 | 20241128 | 165200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20241128 | 165100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20241128 | 165000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20241128 | 164900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20241128 | 164800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20241128 | 164700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20241128 | 164600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20241128 | 164500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20241128 | 164400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20241128 | 164300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20241128 | 164200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20241128 | 164100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20241128 | 164000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20241128 | 163900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20241128 | 163800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20241128 | 163700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20241128 | 163600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 320 | 20241128 | 163500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 321 | 20241128 | 163400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 322 | 20241128 | 163300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 323 | 20241128 | 163200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 324 | 20241128 | 163100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20241128 | 163000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20241128 | 162900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 327 | 20241128 | 162800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 328 | 20241128 | 162700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 329 | 20241128 | 162600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20241128 | 162500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 331 | 20241128 | 162400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 332 | 20241128 | 162300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 333 | 20241128 | 162200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20241128 | 162100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20241128 | 162000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20241128 | 161900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 337 | 20241128 | 161800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20241128 | 161700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20241128 | 161600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20241128 | 161500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20241128 | 161400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20241128 | 161300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20241128 | 161200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20241128 | 161100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20241128 | 161000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20241128 | 160900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 347 | 20241128 | 160800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 348 | 20241128 | 160700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20241128 | 160600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20241128 | 160500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20241128 | 160400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 352 | 20241128 | 160300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 353 | 20241128 | 160200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 354 | 20241128 | 160100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20241128 | 160000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20241128 | 155900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20241128 | 155800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20241128 | 155700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20241128 | 155600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 360 | 20241128 | 155500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20241128 | 155400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20241128 | 155300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 363 | 20241128 | 155200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20241128 | 155100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 365 | 20241128 | 155000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 366 | 20241128 | 154900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 367 | 20241128 | 154800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 368 | 20241128 | 154700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 369 | 20241128 | 154600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 370 | 20241128 | 154500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 371 | 20241128 | 154400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 372 | 20241128 | 154300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 373 | 20241128 | 154200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 374 | 20241128 | 154100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 375 | 20241128 | 154000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 376 | 20241128 | 153900 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 377 | 20241128 | 153800 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 378 | 20241128 | 153700 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 379 | 20241128 | 153600 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 380 | 20241128 | 153500 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 381 | 20241128 | 153400 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 382 | 20241128 | 153300 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 383 | 20241128 | 153200 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 384 | 20241128 | 153100 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 385 | 20241128 | 153000 | 35465543030 | 14630 | 14630 | 14630 | 14630 | 9307 |
| 386 | 20241128 | 152900 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 387 | 20241128 | 152800 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 388 | 20241128 | 152700 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 389 | 20241128 | 152600 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 390 | 20241128 | 152500 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 391 | 20241128 | 152400 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 392 | 20241128 | 152300 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 393 | 20241128 | 152200 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 394 | 20241128 | 152100 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 395 | 20241128 | 152000 | 35329381620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 396 | 20241128 | 151900 | 35329381620 | 14620 | 14600 | 14630 | 14600 | 2269 |
| 397 | 20241128 | 151800 | 35296210210 | 14590 | 14610 | 14630 | 14590 | 4205 |
| 398 | 20241128 | 151700 | 35234804560 | 14620 | 14600 | 14620 | 14600 | 1991 |
| 399 | 20241128 | 151600 | 35205729630 | 14600 | 14620 | 14640 | 14600 | 1881 |
| 400 | 20241128 | 151500 | 35178248170 | 14620 | 14620 | 14620 | 14600 | 5343 |
| 401 | 20241128 | 151400 | 35100231210 | 14620 | 14640 | 14640 | 14620 | 1009 |
| 402 | 20241128 | 151300 | 35085471600 | 14630 | 14630 | 14640 | 14630 | 511 |
| 403 | 20241128 | 151200 | 35077993990 | 14640 | 14680 | 14680 | 14630 | 1904 |
| 404 | 20241128 | 151100 | 35050111410 | 14670 | 14650 | 14670 | 14650 | 1189 |
| 405 | 20241128 | 151000 | 35032674730 | 14660 | 14640 | 14670 | 14640 | 2455 |
| 406 | 20241128 | 150900 | 34996689670 | 14640 | 14620 | 14650 | 14620 | 914 |
| 407 | 20241128 | 150800 | 34983309250 | 14620 | 14640 | 14650 | 14600 | 345 |
| 408 | 20241128 | 150700 | 34978264590 | 14590 | 14580 | 14630 | 14580 | 944 |
| 409 | 20241128 | 150600 | 34964479150 | 14580 | 14590 | 14590 | 14570 | 2326 |
| 410 | 20241128 | 150500 | 34930562310 | 14590 | 14590 | 14590 | 14580 | 592 |
| 411 | 20241128 | 150400 | 34921925180 | 14590 | 14570 | 14630 | 14560 | 3535 |
| 412 | 20241128 | 150300 | 34870447500 | 14580 | 14620 | 14660 | 14580 | 1578 |
| 413 | 20241128 | 150200 | 34847427460 | 14640 | 14650 | 14650 | 14620 | 665 |
| 414 | 20241128 | 150100 | 34837693620 | 14630 | 14570 | 14690 | 14560 | 3100 |
| 415 | 20241128 | 150000 | 34792490960 | 14580 | 14640 | 14640 | 14570 | 1659 |
| 416 | 20241128 | 145900 | 34768265230 | 14640 | 14640 | 14680 | 14640 | 1098 |
| 417 | 20241128 | 145800 | 34752190150 | 14640 | 14680 | 14680 | 14640 | 5640 |
| 418 | 20241128 | 145700 | 34669487010 | 14680 | 14670 | 14700 | 14670 | 246 |
| 419 | 20241128 | 145600 | 34665875660 | 14660 | 14660 | 14670 | 14640 | 762 |
| 420 | 20241128 | 145500 | 34654704830 | 14660 | 14670 | 14680 | 14650 | 1422 |
| 421 | 20241128 | 145400 | 34633856290 | 14670 | 14670 | 14680 | 14650 | 1465 |
| 422 | 20241128 | 145300 | 34612388470 | 14680 | 14670 | 14680 | 14670 | 359 |
| 423 | 20241128 | 145200 | 34607120940 | 14670 | 14690 | 14690 | 14670 | 874 |
| 424 | 20241128 | 145100 | 34594286290 | 14710 | 14700 | 14730 | 14700 | 1828 |
| 425 | 20241128 | 145000 | 34567390400 | 14700 | 14730 | 14730 | 14680 | 446 |
| 426 | 20241128 | 144900 | 34560832640 | 14730 | 14680 | 14730 | 14680 | 726 |
| 427 | 20241128 | 144800 | 34550151630 | 14680 | 14710 | 14720 | 14680 | 3547 |
| 428 | 20241128 | 144700 | 34498001250 | 14710 | 14670 | 14710 | 14650 | 1311 |
| 429 | 20241128 | 144600 | 34478751110 | 14670 | 14630 | 14680 | 14630 | 2253 |
| 430 | 20241128 | 144500 | 34445746570 | 14630 | 14620 | 14630 | 14610 | 856 |
| 431 | 20241128 | 144400 | 34433224910 | 14620 | 14610 | 14620 | 14610 | 479 |
| 432 | 20241128 | 144300 | 34426225910 | 14620 | 14600 | 14620 | 14600 | 342 |
| 433 | 20241128 | 144200 | 34421231180 | 14600 | 14620 | 14630 | 14600 | 40 |
| 434 | 20241128 | 144100 | 34420646950 | 14600 | 14630 | 14640 | 14600 | 538 |
| 435 | 20241128 | 144000 | 34412782540 | 14630 | 14610 | 14640 | 14610 | 590 |
| 436 | 20241128 | 143900 | 34404152310 | 14600 | 14620 | 14620 | 14580 | 868 |
| 437 | 20241128 | 143800 | 34391481830 | 14630 | 14630 | 14630 | 14620 | 119 |
| 438 | 20241128 | 143700 | 34389741030 | 14630 | 14570 | 14630 | 14570 | 604 |
| 439 | 20241128 | 143600 | 34380923190 | 14560 | 14600 | 14630 | 14560 | 3409 |
| 440 | 20241128 | 143500 | 34331181390 | 14610 | 14600 | 14610 | 14600 | 288 |
| 441 | 20241128 | 143400 | 34326975360 | 14590 | 14600 | 14620 | 14590 | 1672 |
| 442 | 20241128 | 143300 | 34302559760 | 14600 | 14620 | 14620 | 14600 | 489 |
| 443 | 20241128 | 143200 | 34295419020 | 14630 | 14600 | 14630 | 14600 | 124 |
| 444 | 20241128 | 143100 | 34293606570 | 14600 | 14600 | 14620 | 14600 | 216 |
| 445 | 20241128 | 143000 | 34290450370 | 14610 | 14600 | 14610 | 14590 | 454 |
| 446 | 20241128 | 142900 | 34283824520 | 14590 | 14600 | 14600 | 14590 | 241 |
| 447 | 20241128 | 142800 | 34280306500 | 14610 | 14590 | 14620 | 14590 | 274 |
| 448 | 20241128 | 142700 | 34276307940 | 14590 | 14600 | 14640 | 14580 | 519 |
| 449 | 20241128 | 142600 | 34268735140 | 14640 | 14530 | 14640 | 14500 | 2918 |
| 450 | 20241128 | 142500 | 34226216600 | 14500 | 14510 | 14540 | 14500 | 2798 |
| 451 | 20241128 | 142400 | 34185628150 | 14510 | 14510 | 14550 | 14510 | 1678 |
| 452 | 20241128 | 142300 | 34161272270 | 14510 | 14500 | 14580 | 14500 | 1809 |
| 453 | 20241128 | 142200 | 34134967130 | 14500 | 14570 | 14590 | 14500 | 11665 |
| 454 | 20241128 | 142100 | 33965448420 | 14570 | 14640 | 14640 | 14570 | 7056 |
| 455 | 20241128 | 142000 | 33862402040 | 14650 | 14640 | 14650 | 14630 | 1002 |
| 456 | 20241128 | 141900 | 33847732230 | 14640 | 14660 | 14660 | 14640 | 831 |
| 457 | 20241128 | 141800 | 33835557630 | 14660 | 14660 | 14700 | 14660 | 747 |
| 458 | 20241128 | 141700 | 33824605240 | 14660 | 14660 | 14700 | 14660 | 395 |
| 459 | 20241128 | 141600 | 33818811400 | 14650 | 14640 | 14660 | 14620 | 1630 |
| 460 | 20241128 | 141500 | 33794939040 | 14640 | 14630 | 14640 | 14610 | 1149 |
| 461 | 20241128 | 141400 | 33778138820 | 14630 | 14620 | 14640 | 14620 | 329 |
| 462 | 20241128 | 141300 | 33773325320 | 14630 | 14620 | 14630 | 14620 | 451 |
| 463 | 20241128 | 141200 | 33766731400 | 14620 | 14630 | 14640 | 14620 | 1609 |
| 464 | 20241128 | 141100 | 33743201300 | 14630 | 14630 | 14630 | 14620 | 854 |
| 465 | 20241128 | 141000 | 33730715520 | 14630 | 14640 | 14640 | 14630 | 2092 |
| 466 | 20241128 | 140900 | 33700109150 | 14640 | 14640 | 14640 | 14620 | 1562 |
| 467 | 20241128 | 140800 | 33677253390 | 14630 | 14630 | 14640 | 14620 | 1908 |
| 468 | 20241128 | 140700 | 33649341220 | 14620 | 14620 | 14630 | 14620 | 453 |
| 469 | 20241128 | 140600 | 33642716680 | 14620 | 14620 | 14650 | 14620 | 466 |
| 470 | 20241128 | 140500 | 33635903040 | 14610 | 14620 | 14670 | 14610 | 1081 |
| 471 | 20241128 | 140400 | 33620097180 | 14610 | 14690 | 14690 | 14600 | 11707 |
| 472 | 20241128 | 140300 | 33448754550 | 14690 | 14710 | 14710 | 14690 | 3710 |
| 473 | 20241128 | 140200 | 33394235260 | 14710 | 14700 | 14710 | 14700 | 566 |
| 474 | 20241128 | 140100 | 33385911710 | 14710 | 14730 | 14730 | 14710 | 1050 |
| 475 | 20241128 | 140000 | 33370461350 | 14730 | 14730 | 14730 | 14720 | 956 |
| 476 | 20241128 | 135900 | 33356386830 | 14730 | 14770 | 14770 | 14730 | 1411 |
| 477 | 20241128 | 135800 | 33335582930 | 14770 | 14750 | 14770 | 14750 | 1115 |
| 478 | 20241128 | 135700 | 33319133620 | 14750 | 14790 | 14790 | 14750 | 1663 |
| 479 | 20241128 | 135600 | 33294576780 | 14790 | 14810 | 14820 | 14790 | 1493 |
| 480 | 20241128 | 135500 | 33272479440 | 14800 | 14800 | 14840 | 14770 | 3646 |
| 481 | 20241128 | 135400 | 33218484090 | 14800 | 14790 | 14810 | 14770 | 3129 |
| 482 | 20241128 | 135300 | 33172183850 | 14790 | 14750 | 14790 | 14750 | 1621 |
| 483 | 20241128 | 135200 | 33148236580 | 14750 | 14720 | 14750 | 14720 | 1492 |
| 484 | 20241128 | 135100 | 33126254290 | 14730 | 14730 | 14740 | 14720 | 1522 |
| 485 | 20241128 | 135000 | 33103841470 | 14730 | 14730 | 14740 | 14720 | 884 |
| 486 | 20241128 | 134900 | 33090823070 | 14730 | 14730 | 14740 | 14710 | 694 |
| 487 | 20241128 | 134800 | 33080605570 | 14720 | 14730 | 14740 | 14700 | 1049 |
| 488 | 20241128 | 134700 | 33065157230 | 14730 | 14740 | 14740 | 14700 | 860 |
| 489 | 20241128 | 134600 | 33052512110 | 14740 | 14710 | 14740 | 14690 | 923 |
| 490 | 20241128 | 134500 | 33038939660 | 14710 | 14710 | 14730 | 14700 | 1020 |
| 491 | 20241128 | 134400 | 33023943070 | 14710 | 14720 | 14740 | 14710 | 702 |
| 492 | 20241128 | 134300 | 33013611010 | 14710 | 14760 | 14760 | 14710 | 1635 |
| 493 | 20241128 | 134200 | 32989511840 | 14760 | 14770 | 14770 | 14750 | 533 |
| 494 | 20241128 | 134100 | 32981642780 | 14770 | 14780 | 14780 | 14740 | 3134 |
| 495 | 20241128 | 134000 | 32935339790 | 14780 | 14660 | 14780 | 14650 | 3908 |
| 496 | 20241128 | 133900 | 32877728650 | 14670 | 14670 | 14690 | 14660 | 1957 |
| 497 | 20241128 | 133800 | 32849013010 | 14670 | 14620 | 14680 | 14600 | 2439 |
| 498 | 20241128 | 133700 | 32813348230 | 14650 | 14610 | 14650 | 14600 | 2300 |
| 499 | 20241128 | 133600 | 32779724310 | 14610 | 14600 | 14620 | 14600 | 10425 |
| 500 | 20241128 | 133500 | 32627510170 | 14600 | 14630 | 14630 | 14600 | 12559 |
| 501 | 20241128 | 133400 | 32444038100 | 14620 | 14680 | 14680 | 14610 | 13180 |
| 502 | 20241128 | 133300 | 32251251840 | 14680 | 14710 | 14710 | 14660 | 3637 |
| 503 | 20241128 | 133200 | 32197894930 | 14710 | 14690 | 14770 | 14660 | 5452 |
| 504 | 20241128 | 133100 | 32117811470 | 14730 | 14740 | 14770 | 14670 | 11102 |
| 505 | 20241128 | 133000 | 31954497640 | 14730 | 14750 | 14780 | 14710 | 3996 |
| 506 | 20241128 | 132900 | 31895575530 | 14790 | 14840 | 14840 | 14710 | 18452 |
| 507 | 20241128 | 132800 | 31622841000 | 14840 | 14870 | 14890 | 14830 | 4828 |
| 508 | 20241128 | 132700 | 31551156350 | 14870 | 14950 | 14960 | 14850 | 6618 |
| 509 | 20241128 | 132600 | 31452485670 | 14950 | 14910 | 14950 | 14900 | 4425 |
| 510 | 20241128 | 132500 | 31386467970 | 14910 | 14890 | 14920 | 14880 | 3393 |
| 511 | 20241128 | 132400 | 31335911690 | 14890 | 14880 | 14890 | 14870 | 1529 |
| 512 | 20241128 | 132300 | 31313153480 | 14880 | 14840 | 14880 | 14840 | 1376 |
| 513 | 20241128 | 132200 | 31292695040 | 14840 | 14890 | 14890 | 14840 | 3655 |
| 514 | 20241128 | 132100 | 31238384440 | 14850 | 14820 | 14900 | 14810 | 1276 |
| 515 | 20241128 | 132000 | 31219438230 | 14810 | 14830 | 14830 | 14800 | 2669 |
| 516 | 20241128 | 131900 | 31179914400 | 14830 | 14800 | 14850 | 14800 | 5349 |
| 517 | 20241128 | 131800 | 31100661770 | 14800 | 14820 | 14850 | 14800 | 3256 |
| 518 | 20241128 | 131700 | 31052409520 | 14820 | 14870 | 14890 | 14820 | 4715 |
| 519 | 20241128 | 131600 | 30982407860 | 14870 | 14850 | 14900 | 14850 | 2215 |
| 520 | 20241128 | 131500 | 30949426330 | 14850 | 14840 | 14880 | 14800 | 4514 |
| 521 | 20241128 | 131400 | 30882540980 | 14850 | 14870 | 14870 | 14830 | 3430 |
| 522 | 20241128 | 131300 | 30831614070 | 14870 | 14870 | 14890 | 14770 | 14653 |
| 523 | 20241128 | 131200 | 30614585330 | 14870 | 14940 | 14950 | 14850 | 4509 |
| 524 | 20241128 | 131100 | 30547438020 | 14950 | 14930 | 14950 | 14900 | 2582 |
| 525 | 20241128 | 131000 | 30508892890 | 14940 | 14940 | 14950 | 14930 | 2415 |
| 526 | 20241128 | 130900 | 30472817800 | 14940 | 14900 | 14980 | 14900 | 6694 |
| 527 | 20241128 | 130800 | 30372803890 | 14910 | 14890 | 14930 | 14810 | 15421 |
| 528 | 20241128 | 130700 | 30143631270 | 14910 | 14950 | 14960 | 14880 | 10716 |
| 529 | 20241128 | 130600 | 29983870680 | 14960 | 15020 | 15020 | 14940 | 4992 |
| 530 | 20241128 | 130500 | 29909101030 | 15020 | 14980 | 15020 | 14980 | 3614 |
| 531 | 20241128 | 130400 | 29854911540 | 15020 | 14990 | 15030 | 14940 | 5401 |
| 532 | 20241128 | 130300 | 29773975180 | 14990 | 14980 | 15010 | 14930 | 5210 |
| 533 | 20241128 | 130200 | 29696010080 | 14980 | 14930 | 14980 | 14890 | 19172 |
| 534 | 20241128 | 130100 | 29409939810 | 14930 | 15040 | 15070 | 14900 | 17205 |
| 535 | 20241128 | 130000 | 29152706960 | 15070 | 15020 | 15120 | 14970 | 17176 |
| 536 | 20241128 | 125900 | 28894607390 | 15020 | 15050 | 15060 | 15010 | 10762 |
| 537 | 20241128 | 125800 | 28732814630 | 15050 | 15210 | 15230 | 15010 | 25005 |
| 538 | 20241128 | 125700 | 28355253880 | 15210 | 15190 | 15230 | 15180 | 11808 |
| 539 | 20241128 | 125600 | 28175753400 | 15180 | 15140 | 15180 | 15130 | 8416 |
| 540 | 20241128 | 125500 | 28048223440 | 15150 | 15090 | 15160 | 15060 | 19349 |
| 541 | 20241128 | 125400 | 27755729940 | 15090 | 15280 | 15290 | 15060 | 47677 |
| 542 | 20241128 | 125300 | 27033208290 | 15280 | 15350 | 15390 | 15280 | 14831 |
| 543 | 20241128 | 125200 | 26805887990 | 15360 | 15320 | 15370 | 15310 | 6279 |
| 544 | 20241128 | 125100 | 26709620850 | 15320 | 15320 | 15350 | 15320 | 7216 |
| 545 | 20241128 | 125000 | 26599028800 | 15320 | 15270 | 15420 | 15260 | 20122 |
| 546 | 20241128 | 124900 | 26290478010 | 15260 | 15420 | 15420 | 15250 | 45656 |
| 547 | 20241128 | 124800 | 25589766310 | 15450 | 15470 | 15550 | 15410 | 15829 |
| 548 | 20241128 | 124700 | 25344915160 | 15470 | 15560 | 15560 | 15450 | 25381 |
| 549 | 20241128 | 124600 | 24951897670 | 15560 | 15610 | 15610 | 15520 | 12685 |
| 550 | 20241128 | 124500 | 24754427840 | 15580 | 15520 | 15670 | 15470 | 34020 |
| 551 | 20241128 | 124400 | 24224495530 | 15520 | 15530 | 15610 | 15450 | 27389 |
| 552 | 20241128 | 124300 | 23799457410 | 15540 | 15580 | 15580 | 15500 | 24795 |
| 553 | 20241128 | 124200 | 23414497070 | 15550 | 15660 | 15660 | 15520 | 20364 |
| 554 | 20241128 | 124100 | 23097578010 | 15660 | 15590 | 15700 | 15540 | 37230 |
| 555 | 20241128 | 124000 | 22515877300 | 15590 | 15700 | 15700 | 15520 | 37344 |
| 556 | 20241128 | 123900 | 21933215090 | 15700 | 15770 | 15790 | 15620 | 47852 |
| 557 | 20241128 | 123800 | 21181688810 | 15770 | 15700 | 15890 | 15700 | 137813 |
| 558 | 20241128 | 123700 | 19002880250 | 15690 | 15460 | 15780 | 15450 | 69827 |
| 559 | 20241128 | 123600 | 17911552800 | 15450 | 15410 | 15520 | 15350 | 26346 |
| 560 | 20241128 | 123500 | 17504918560 | 15400 | 15400 | 15500 | 15390 | 26547 |
| 561 | 20241128 | 123400 | 17095368060 | 15400 | 15500 | 15590 | 15400 | 28870 |
| 562 | 20241128 | 123300 | 16648134360 | 15500 | 15500 | 15590 | 15440 | 36336 |
| 563 | 20241128 | 123200 | 16084661580 | 15500 | 15650 | 15840 | 15460 | 131721 |
| 564 | 20241128 | 123100 | 14018464580 | 15650 | 15450 | 15740 | 15430 | 81459 |
| 565 | 20241128 | 123000 | 12742850240 | 15450 | 15540 | 15550 | 15320 | 55312 |
| 566 | 20241128 | 122900 | 11888584590 | 15540 | 15550 | 15650 | 15520 | 43409 |
| 567 | 20241128 | 122800 | 11212108280 | 15540 | 15710 | 15740 | 15490 | 102606 |
| 568 | 20241128 | 122700 | 9608559970 | 15730 | 15610 | 15730 | 15500 | 131183 |
| 569 | 20241128 | 122600 | 7558903000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 570 | 20241128 | 122500 | 7558903000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 571 | 20241128 | 122400 | 7558903000 | 15740 | 15290 | 15740 | 15170 | 117430 |
| 572 | 20241128 | 122300 | 5735915770 | 15300 | 15300 | 15480 | 15210 | 78291 |
| 573 | 20241128 | 122200 | 4533435570 | 15300 | 14810 | 15370 | 14810 | 55372 |
| 574 | 20241128 | 122100 | 3699845510 | 14800 | 14780 | 14800 | 14780 | 1615 |
| 575 | 20241128 | 122000 | 3675967220 | 14770 | 14790 | 14800 | 14770 | 160 |
| 576 | 20241128 | 121900 | 3673601200 | 14790 | 14720 | 14790 | 14710 | 1526 |
| 577 | 20241128 | 121800 | 3651064760 | 14710 | 14710 | 14710 | 14710 | 67 |
| 578 | 20241128 | 121700 | 3650079190 | 14700 | 14790 | 14790 | 14690 | 2060 |
| 579 | 20241128 | 121600 | 3619656660 | 14790 | 14820 | 14820 | 14720 | 1428 |
| 580 | 20241128 | 121500 | 3598543330 | 14830 | 14850 | 14850 | 14780 | 2157 |
| 581 | 20241128 | 121400 | 3566521240 | 14850 | 14750 | 14850 | 14750 | 5007 |
| 582 | 20241128 | 121300 | 3492376030 | 14770 | 14700 | 14770 | 14690 | 3920 |
| 583 | 20241128 | 121200 | 3434642750 | 14700 | 14670 | 14700 | 14670 | 627 |
| 584 | 20241128 | 121100 | 3425429100 | 14680 | 14680 | 14680 | 14680 | 581 |
| 585 | 20241128 | 121000 | 3416900020 | 14670 | 14670 | 14670 | 14670 | 115 |
| 586 | 20241128 | 120900 | 3415212970 | 14670 | 14660 | 14670 | 14650 | 332 |
| 587 | 20241128 | 120800 | 3410344970 | 14660 | 14660 | 14660 | 14660 | 67 |
| 588 | 20241128 | 120700 | 3409362750 | 14660 | 14660 | 14660 | 14660 | 832 |
| 589 | 20241128 | 120600 | 3397165630 | 14660 | 14660 | 14660 | 14660 | 169 |
| 590 | 20241128 | 120500 | 3394688090 | 14660 | 14660 | 14690 | 14660 | 720 |
| 591 | 20241128 | 120400 | 3384120640 | 14650 | 14650 | 14660 | 14620 | 160 |
| 592 | 20241128 | 120300 | 3381779010 | 14670 | 14660 | 14670 | 14660 | 1034 |
| 593 | 20241128 | 120200 | 3366615560 | 14660 | 14670 | 14670 | 14660 | 535 |
| 594 | 20241128 | 120100 | 3358768810 | 14660 | 14660 | 14670 | 14660 | 96 |
| 595 | 20241128 | 120000 | 3357361430 | 14660 | 14630 | 14660 | 14630 | 916 |
| 596 | 20241128 | 115900 | 3343945500 | 14630 | 14610 | 14630 | 14600 | 479 |
| 597 | 20241128 | 115800 | 3336942330 | 14610 | 14610 | 14640 | 14610 | 318 |
| 598 | 20241128 | 115700 | 3332296320 | 14610 | 14610 | 14640 | 14610 | 176 |
| 599 | 20241128 | 115600 | 3329724930 | 14610 | 14610 | 14610 | 14610 | 419 |
| 600 | 20241128 | 115500 | 3323603340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 601 | 20241128 | 115400 | 3323603340 | 14650 | 14650 | 14650 | 14650 | 100 |
| 602 | 20241128 | 115300 | 3322138340 | 14650 | 14650 | 14650 | 14640 | 14 |
| 603 | 20241128 | 115200 | 3321933270 | 14590 | 14590 | 14590 | 14590 | 8 |
| 604 | 20241128 | 115100 | 3321816550 | 14580 | 14650 | 14650 | 14580 | 164 |
| 605 | 20241128 | 115000 | 3319423210 | 14650 | 14650 | 14650 | 14650 | 87 |
| 606 | 20241128 | 114900 | 3318148660 | 14660 | 14670 | 14670 | 14570 | 31 |
| 607 | 20241128 | 114800 | 3317694010 | 14670 | 14540 | 14680 | 14540 | 1792 |
| 608 | 20241128 | 114700 | 3291468150 | 14540 | 14550 | 14550 | 14540 | 88 |
| 609 | 20241128 | 114600 | 3290187930 | 14560 | 14560 | 14560 | 14560 | 22 |
| 610 | 20241128 | 114500 | 3289867610 | 14560 | 14560 | 14560 | 14560 | 15 |
| 611 | 20241128 | 114400 | 3289649210 | 14580 | 14580 | 14580 | 14580 | 87 |
| 612 | 20241128 | 114300 | 3288380750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 613 | 20241128 | 114200 | 3288380750 | 14610 | 14570 | 14610 | 14560 | 1209 |
| 614 | 20241128 | 114100 | 3270769600 | 14600 | 14600 | 14600 | 14600 | 50 |
| 615 | 20241128 | 114000 | 3270039600 | 14600 | 14610 | 14610 | 14600 | 803 |
| 616 | 20241128 | 113900 | 3258313580 | 14610 | 14600 | 14610 | 14600 | 125 |
| 617 | 20241128 | 113800 | 3256487780 | 14600 | 14580 | 14600 | 14580 | 179 |
| 618 | 20241128 | 113700 | 3253876380 | 14580 | 14600 | 14600 | 14580 | 92 |
| 619 | 20241128 | 113600 | 3252533660 | 14600 | 14580 | 14600 | 14570 | 761 |
| 620 | 20241128 | 113500 | 3241438400 | 14570 | 14580 | 14580 | 14570 | 374 |
| 621 | 20241128 | 113400 | 3235985660 | 14600 | 14590 | 14600 | 14580 | 576 |
| 622 | 20241128 | 113300 | 3227583430 | 14590 | 14600 | 14610 | 14590 | 688 |
| 623 | 20241128 | 113200 | 3217543160 | 14610 | 14610 | 14610 | 14610 | 20 |
| 624 | 20241128 | 113100 | 3217250960 | 14610 | 14630 | 14630 | 14610 | 382 |
| 625 | 20241128 | 113000 | 3211667740 | 14630 | 14640 | 14640 | 14630 | 233 |
| 626 | 20241128 | 112900 | 3208258750 | 14640 | 14660 | 14660 | 14640 | 693 |
| 627 | 20241128 | 112800 | 3198102450 | 14670 | 14610 | 14670 | 14610 | 1418 |
| 628 | 20241128 | 112700 | 3177331240 | 14610 | 14580 | 14610 | 14580 | 684 |
| 629 | 20241128 | 112600 | 3167343930 | 14600 | 14550 | 14610 | 14550 | 684 |
| 630 | 20241128 | 112500 | 3157367840 | 14550 | 14530 | 14550 | 14530 | 192 |
| 631 | 20241128 | 112400 | 3154577630 | 14530 | 14540 | 14560 | 14530 | 184 |
| 632 | 20241128 | 112300 | 3151901920 | 14540 | 14530 | 14550 | 14530 | 356 |
| 633 | 20241128 | 112200 | 3146725250 | 14520 | 14530 | 14530 | 14500 | 627 |
| 634 | 20241128 | 112100 | 3137625510 | 14530 | 14460 | 14530 | 14460 | 806 |
| 635 | 20241128 | 112000 | 3125931470 | 14460 | 14450 | 14460 | 14450 | 274 |
| 636 | 20241128 | 111900 | 3121969760 | 14440 | 14410 | 14440 | 14410 | 364 |
| 637 | 20241128 | 111800 | 3116717950 | 14420 | 14410 | 14420 | 14410 | 15 |
| 638 | 20241128 | 111700 | 3116501790 | 14410 | 14380 | 14410 | 14380 | 468 |
| 639 | 20241128 | 111600 | 3109759970 | 14370 | 14390 | 14390 | 14370 | 255 |
| 640 | 20241128 | 111500 | 3106092120 | 14390 | 14390 | 14390 | 14370 | 87 |
| 641 | 20241128 | 111400 | 3104841290 | 14400 | 14400 | 14400 | 14400 | 304 |
| 642 | 20241128 | 111300 | 3100463690 | 14370 | 14380 | 14380 | 14370 | 145 |
| 643 | 20241128 | 111200 | 3098379820 | 14370 | 14400 | 14400 | 14370 | 1890 |
| 644 | 20241128 | 111100 | 3071218300 | 14410 | 14380 | 14410 | 14370 | 581 |
| 645 | 20241128 | 111000 | 3062867740 | 14370 | 14400 | 14410 | 14370 | 219 |
| 646 | 20241128 | 110900 | 3059718780 | 14410 | 14400 | 14410 | 14370 | 694 |
| 647 | 20241128 | 110800 | 3049737780 | 14400 | 14400 | 14400 | 14400 | 120 |
| 648 | 20241128 | 110700 | 3048009780 | 14410 | 14420 | 14420 | 14410 | 446 |
| 649 | 20241128 | 110600 | 3041581590 | 14430 | 14440 | 14440 | 14430 | 63 |
| 650 | 20241128 | 110500 | 3040672490 | 14460 | 14460 | 14460 | 14390 | 481 |
| 651 | 20241128 | 110400 | 3033738350 | 14450 | 14440 | 14450 | 14440 | 585 |
| 652 | 20241128 | 110300 | 3025290750 | 14440 | 14370 | 14440 | 14370 | 600 |
| 653 | 20241128 | 110200 | 3016629770 | 14370 | 14380 | 14400 | 14370 | 1525 |
| 654 | 20241128 | 110100 | 2994680380 | 14370 | 14390 | 14390 | 14370 | 345 |
| 655 | 20241128 | 110000 | 2989720990 | 14390 | 14400 | 14400 | 14350 | 1597 |
| 656 | 20241128 | 105900 | 2966763080 | 14400 | 14410 | 14410 | 14400 | 27 |
| 657 | 20241128 | 105800 | 2966374150 | 14410 | 14400 | 14410 | 14400 | 119 |
| 658 | 20241128 | 105700 | 2964660100 | 14400 | 14420 | 14430 | 14400 | 1489 |
| 659 | 20241128 | 105600 | 2943208700 | 14420 | 14440 | 14440 | 14420 | 424 |
| 660 | 20241128 | 105500 | 2937089580 | 14440 | 14450 | 14450 | 14440 | 2085 |
| 661 | 20241128 | 105400 | 2906981600 | 14450 | 14450 | 14450 | 14450 | 118 |
| 662 | 20241128 | 105300 | 2905276500 | 14450 | 14440 | 14460 | 14440 | 2407 |
| 663 | 20241128 | 105200 | 2870518970 | 14440 | 14450 | 14450 | 14440 | 1402 |
| 664 | 20241128 | 105100 | 2850271890 | 14450 | 14480 | 14480 | 14450 | 805 |
| 665 | 20241128 | 105000 | 2838627150 | 14490 | 14500 | 14500 | 14490 | 200 |
| 666 | 20241128 | 104900 | 2835727250 | 14500 | 14530 | 14530 | 14500 | 143 |
| 667 | 20241128 | 104800 | 2833653500 | 14520 | 14500 | 14520 | 14460 | 274 |
| 668 | 20241128 | 104700 | 2829680030 | 14500 | 14500 | 14500 | 14500 | 78 |
| 669 | 20241128 | 104600 | 2828549030 | 14460 | 14500 | 14500 | 14450 | 226 |
| 670 | 20241128 | 104500 | 2825280980 | 14500 | 14450 | 14500 | 14450 | 199 |
| 671 | 20241128 | 104400 | 2822402930 | 14500 | 14450 | 14500 | 14450 | 3426 |
| 672 | 20241128 | 104300 | 2772849540 | 14460 | 14490 | 14490 | 14460 | 1287 |
| 673 | 20241128 | 104200 | 2754228610 | 14500 | 14500 | 14500 | 14500 | 165 |
| 674 | 20241128 | 104100 | 2751836110 | 14520 | 14500 | 14520 | 14490 | 2348 |
| 675 | 20241128 | 104000 | 2717785980 | 14510 | 14500 | 14510 | 14500 | 328 |
| 676 | 20241128 | 103900 | 2713029680 | 14500 | 14500 | 14500 | 14500 | 102 |
| 677 | 20241128 | 103800 | 2711550680 | 14500 | 14500 | 14500 | 14500 | 33 |
| 678 | 20241128 | 103700 | 2711072180 | 14500 | 14520 | 14520 | 14500 | 1739 |
| 679 | 20241128 | 103600 | 2685853840 | 14520 | 14510 | 14520 | 14510 | 959 |
| 680 | 20241128 | 103500 | 2671938520 | 14520 | 14530 | 14530 | 14500 | 1471 |
| 681 | 20241128 | 103400 | 2650597670 | 14510 | 14540 | 14540 | 14510 | 2512 |
| 682 | 20241128 | 103300 | 2614130500 | 14530 | 14550 | 14550 | 14530 | 349 |
| 683 | 20241128 | 103200 | 2609058870 | 14540 | 14550 | 14550 | 14540 | 29 |
| 684 | 20241128 | 103100 | 2608637000 | 14550 | 14560 | 14560 | 14550 | 704 |
| 685 | 20241128 | 103000 | 2598388760 | 14550 | 14560 | 14560 | 14550 | 700 |
| 686 | 20241128 | 102900 | 2588200120 | 14550 | 14570 | 14570 | 14550 | 878 |
| 687 | 20241128 | 102800 | 2575412390 | 14560 | 14570 | 14570 | 14560 | 688 |
| 688 | 20241128 | 102700 | 2565393860 | 14570 | 14560 | 14610 | 14560 | 866 |
| 689 | 20241128 | 102600 | 2552778440 | 14560 | 14590 | 14590 | 14560 | 680 |
| 690 | 20241128 | 102500 | 2542872600 | 14610 | 14600 | 14610 | 14600 | 1085 |
| 691 | 20241128 | 102400 | 2527024100 | 14600 | 14570 | 14600 | 14570 | 409 |
| 692 | 20241128 | 102300 | 2521053300 | 14570 | 14560 | 14570 | 14560 | 282 |
| 693 | 20241128 | 102200 | 2516945540 | 14560 | 14600 | 14600 | 14530 | 1133 |
| 694 | 20241128 | 102100 | 2500460560 | 14550 | 14590 | 14590 | 14540 | 3870 |
| 695 | 20241128 | 102000 | 2444118320 | 14590 | 14620 | 14620 | 14590 | 2285 |
| 696 | 20241128 | 101900 | 2410763680 | 14610 | 14610 | 14610 | 14610 | 38 |
| 697 | 20241128 | 101800 | 2410208500 | 14640 | 14620 | 14640 | 14610 | 239 |
| 698 | 20241128 | 101700 | 2406712450 | 14640 | 14620 | 14640 | 14620 | 34 |
| 699 | 20241128 | 101600 | 2406215330 | 14610 | 14650 | 14650 | 14610 | 486 |
| 700 | 20241128 | 101500 | 2399107380 | 14640 | 14670 | 14670 | 14640 | 113 |
| 701 | 20241128 | 101400 | 2397449700 | 14670 | 14670 | 14670 | 14630 | 890 |
| 702 | 20241128 | 101300 | 2384402130 | 14670 | 14670 | 14670 | 14630 | 205 |
| 703 | 20241128 | 101200 | 2381401110 | 14670 | 14640 | 14670 | 14640 | 434 |
| 704 | 20241128 | 101100 | 2375045550 | 14640 | 14670 | 14670 | 14640 | 264 |
| 705 | 20241128 | 101000 | 2371176690 | 14610 | 14620 | 14620 | 14610 | 10 |
| 706 | 20241128 | 100900 | 2371030500 | 14620 | 14610 | 14620 | 14600 | 209 |
| 707 | 20241128 | 100800 | 2367978990 | 14600 | 14630 | 14630 | 14600 | 660 |
| 708 | 20241128 | 100700 | 2358331310 | 14630 | 14610 | 14630 | 14590 | 4058 |
| 709 | 20241128 | 100600 | 2299081330 | 14610 | 14620 | 14630 | 14610 | 731 |
| 710 | 20241128 | 100500 | 2288399610 | 14630 | 14630 | 14630 | 14610 | 74 |
| 711 | 20241128 | 100400 | 2287317780 | 14630 | 14610 | 14630 | 14610 | 138 |
| 712 | 20241128 | 100300 | 2285300180 | 14630 | 14600 | 14630 | 14600 | 615 |
| 713 | 20241128 | 100200 | 2276317970 | 14600 | 14650 | 14650 | 14600 | 2201 |
| 714 | 20241128 | 100100 | 2244110600 | 14650 | 14680 | 14680 | 14650 | 661 |
| 715 | 20241128 | 100000 | 2234422720 | 14670 | 14700 | 14700 | 14670 | 833 |
| 716 | 20241128 | 095900 | 2222190480 | 14720 | 14730 | 14730 | 14720 | 165 |
| 717 | 20241128 | 095800 | 2219761570 | 14730 | 14730 | 14730 | 14720 | 180 |
| 718 | 20241128 | 095700 | 2217110190 | 14720 | 14730 | 14730 | 14700 | 937 |
| 719 | 20241128 | 095600 | 2203326780 | 14730 | 14720 | 14740 | 14710 | 1355 |
| 720 | 20241128 | 095500 | 2183377410 | 14720 | 14710 | 14730 | 14710 | 302 |
| 721 | 20241128 | 095400 | 2178931730 | 14710 | 14700 | 14710 | 14700 | 763 |
| 722 | 20241128 | 095300 | 2167713630 | 14700 | 14690 | 14700 | 14690 | 100 |
| 723 | 20241128 | 095200 | 2166244100 | 14690 | 14690 | 14730 | 14690 | 1399 |
| 724 | 20241128 | 095100 | 2145683830 | 14700 | 14730 | 14730 | 14700 | 52 |
| 725 | 20241128 | 095000 | 2144918250 | 14730 | 14740 | 14740 | 14680 | 397 |
| 726 | 20241128 | 094900 | 2139070880 | 14740 | 14730 | 14740 | 14730 | 930 |
| 727 | 20241128 | 094800 | 2125365490 | 14730 | 14650 | 14740 | 14650 | 1675 |
| 728 | 20241128 | 094700 | 2100758410 | 14650 | 14630 | 14660 | 14600 | 3775 |
| 729 | 20241128 | 094600 | 2045599800 | 14620 | 14690 | 14690 | 14600 | 5429 |
| 730 | 20241128 | 094500 | 1966267320 | 14690 | 14620 | 14690 | 14610 | 1400 |
| 731 | 20241128 | 094400 | 1945786970 | 14620 | 14700 | 14700 | 14620 | 3133 |
| 732 | 20241128 | 094300 | 1899852910 | 14700 | 14740 | 14760 | 14700 | 2515 |
| 733 | 20241128 | 094200 | 1862802420 | 14740 | 14770 | 14770 | 14740 | 366 |
| 734 | 20241128 | 094100 | 1857401150 | 14740 | 14740 | 14770 | 14710 | 1018 |
| 735 | 20241128 | 094000 | 1842408320 | 14740 | 14810 | 14820 | 14740 | 2114 |
| 736 | 20241128 | 093900 | 1811167260 | 14820 | 14840 | 14850 | 14810 | 1217 |
| 737 | 20241128 | 093800 | 1793118230 | 14840 | 14830 | 14840 | 14820 | 317 |
| 738 | 20241128 | 093700 | 1788416270 | 14830 | 14820 | 14840 | 14820 | 1814 |
| 739 | 20241128 | 093600 | 1761510050 | 14820 | 14860 | 14860 | 14800 | 4468 |
| 740 | 20241128 | 093500 | 1695206410 | 14860 | 14870 | 14890 | 14860 | 5562 |
| 741 | 20241128 | 093400 | 1612472860 | 14870 | 14790 | 14880 | 14790 | 13109 |
| 742 | 20241128 | 093300 | 1418039890 | 14780 | 14760 | 14780 | 14730 | 2197 |
| 743 | 20241128 | 093200 | 1385593350 | 14780 | 14730 | 14780 | 14720 | 562 |
| 744 | 20241128 | 093100 | 1377298410 | 14730 | 14680 | 14790 | 14680 | 1074 |
| 745 | 20241128 | 093000 | 1361464080 | 14700 | 14700 | 14720 | 14700 | 420 |
| 746 | 20241128 | 092900 | 1355287780 | 14720 | 14700 | 14750 | 14700 | 399 |
| 747 | 20241128 | 092800 | 1349413200 | 14710 | 14660 | 14710 | 14630 | 1746 |
| 748 | 20241128 | 092700 | 1323809040 | 14710 | 14770 | 14770 | 14650 | 5964 |
| 749 | 20241128 | 092600 | 1236037080 | 14770 | 14820 | 14840 | 14750 | 3242 |
| 750 | 20241128 | 092500 | 1188019890 | 14790 | 14710 | 14830 | 14690 | 9682 |
| 751 | 20241128 | 092400 | 1044817110 | 14710 | 14710 | 14720 | 14700 | 2120 |
| 752 | 20241128 | 092300 | 1013632920 | 14720 | 14750 | 14770 | 14720 | 967 |
| 753 | 20241128 | 092200 | 999388530 | 14730 | 14790 | 14790 | 14730 | 2648 |
| 754 | 20241128 | 092100 | 960301730 | 14790 | 14720 | 14800 | 14720 | 2863 |
| 755 | 20241128 | 092000 | 918030590 | 14720 | 14720 | 14750 | 14710 | 919 |
| 756 | 20241128 | 091900 | 904496280 | 14740 | 14760 | 14770 | 14700 | 3894 |
| 757 | 20241128 | 091800 | 847041460 | 14760 | 14770 | 14800 | 14760 | 10283 |
| 758 | 20241128 | 091700 | 695047840 | 14760 | 14610 | 14790 | 14610 | 6279 |
| 759 | 20241128 | 091600 | 602718510 | 14610 | 14590 | 14660 | 14590 | 2257 |
| 760 | 20241128 | 091500 | 569720870 | 14580 | 14580 | 14600 | 14560 | 647 |
| 761 | 20241128 | 091400 | 560282980 | 14570 | 14560 | 14570 | 14520 | 2648 |
| 762 | 20241128 | 091300 | 521764220 | 14550 | 14560 | 14590 | 14550 | 1057 |
| 763 | 20241128 | 091200 | 506362890 | 14550 | 14560 | 14590 | 14540 | 779 |
| 764 | 20241128 | 091100 | 495013160 | 14590 | 14590 | 14690 | 14520 | 3544 |
| 765 | 20241128 | 091000 | 443271740 | 14590 | 14410 | 14590 | 14330 | 2430 |
| 766 | 20241128 | 090900 | 408123530 | 14400 | 14380 | 14400 | 14290 | 849 |
| 767 | 20241128 | 090800 | 395931210 | 14380 | 14270 | 14380 | 14270 | 1397 |
| 768 | 20241128 | 090700 | 375965230 | 14350 | 14290 | 14350 | 14270 | 864 |
| 769 | 20241128 | 090600 | 363623480 | 14300 | 14310 | 14310 | 14280 | 973 |
| 770 | 20241128 | 090500 | 349709740 | 14310 | 14350 | 14380 | 14270 | 1018 |
| 771 | 20241128 | 090400 | 335155790 | 14350 | 14270 | 14410 | 14260 | 1298 |
| 772 | 20241128 | 090300 | 316550980 | 14310 | 14250 | 14310 | 14240 | 2124 |
| 773 | 20241128 | 090200 | 286274000 | 14270 | 14210 | 14270 | 14140 | 5088 |
| 774 | 20241128 | 090100 | 214189670 | 14200 | 14230 | 14270 | 14190 | 4890 |
| 775 | 20241128 | 090000 | 144716060 | 14270 | 14310 | 14310 | 14200 | 9836 |