41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 215700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 3 | 20240705 | 215600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240705 | 215500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240705 | 215400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240705 | 215300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240705 | 215200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240705 | 215100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240705 | 215000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240705 | 214900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240705 | 214800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240705 | 214700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240705 | 214600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240705 | 214500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240705 | 214400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240705 | 214300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240705 | 214200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240705 | 214100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240705 | 214000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240705 | 213900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240705 | 213800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240705 | 213700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240705 | 213600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240705 | 213500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240705 | 213400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240705 | 213300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240705 | 213200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240705 | 213100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240705 | 213000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240705 | 212900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240705 | 212800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240705 | 212700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 33 | 20240705 | 212600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240705 | 212500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240705 | 212400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240705 | 212300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240705 | 212200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240705 | 212100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240705 | 212000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240705 | 211900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240705 | 211800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240705 | 211700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240705 | 211600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240705 | 211500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240705 | 211400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240705 | 211300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240705 | 211200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240705 | 211100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240705 | 211000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240705 | 210900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240705 | 210800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240705 | 210700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240705 | 210600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240705 | 210500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240705 | 210400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240705 | 210300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240705 | 210200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240705 | 210100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240705 | 210000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240705 | 205900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240705 | 205800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240705 | 205700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 63 | 20240705 | 205600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240705 | 205500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240705 | 205400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240705 | 205300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240705 | 205200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240705 | 205100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240705 | 205000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240705 | 204900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240705 | 204800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240705 | 204700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240705 | 204600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240705 | 204500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240705 | 204400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240705 | 204300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240705 | 204200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240705 | 204100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240705 | 204000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240705 | 203900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240705 | 203800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240705 | 203700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240705 | 203600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240705 | 203500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240705 | 203400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240705 | 203300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240705 | 203200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240705 | 203100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240705 | 203000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240705 | 202900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240705 | 202800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240705 | 202700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 93 | 20240705 | 202600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240705 | 202500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240705 | 202400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240705 | 202300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240705 | 202200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240705 | 202100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240705 | 202000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240705 | 201900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240705 | 201800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240705 | 201700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240705 | 201600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240705 | 201500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240705 | 201400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240705 | 201300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240705 | 201200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240705 | 201100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240705 | 201000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240705 | 200900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240705 | 200800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240705 | 200700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240705 | 200600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240705 | 200500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240705 | 200400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240705 | 200300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240705 | 200200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240705 | 200100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240705 | 200000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240705 | 195900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240705 | 195800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240705 | 195700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 123 | 20240705 | 195600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240705 | 195500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240705 | 195400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240705 | 195300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240705 | 195200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240705 | 195100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240705 | 195000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240705 | 194900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240705 | 194800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240705 | 194700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240705 | 194600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240705 | 194500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240705 | 194400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240705 | 194300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240705 | 194200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240705 | 194100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240705 | 194000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240705 | 193900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240705 | 193800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240705 | 193700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240705 | 193600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240705 | 193500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240705 | 193400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240705 | 193300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240705 | 193200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240705 | 193100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240705 | 193000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240705 | 192900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240705 | 192800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240705 | 192700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 153 | 20240705 | 192600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240705 | 192500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240705 | 192400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240705 | 192300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240705 | 192200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240705 | 192100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240705 | 192000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240705 | 191900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240705 | 191800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240705 | 191700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240705 | 191600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240705 | 191500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240705 | 191400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240705 | 191300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240705 | 191200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240705 | 191100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240705 | 191000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240705 | 190900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240705 | 190800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240705 | 190700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240705 | 190600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240705 | 190500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240705 | 190400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240705 | 190300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240705 | 190200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240705 | 190100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240705 | 190000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240705 | 185900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240705 | 185800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240705 | 185700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 183 | 20240705 | 185600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240705 | 185500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240705 | 185400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240705 | 185300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240705 | 185200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240705 | 185100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240705 | 185000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240705 | 184900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240705 | 184800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240705 | 184700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240705 | 184600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240705 | 184500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240705 | 184400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240705 | 184300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240705 | 184200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240705 | 184100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240705 | 184000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240705 | 183900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240705 | 183800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240705 | 183700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240705 | 183600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240705 | 183500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240705 | 183400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240705 | 183300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240705 | 183200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240705 | 183100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240705 | 183000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240705 | 182900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240705 | 182800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240705 | 182700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 213 | 20240705 | 182600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240705 | 182500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240705 | 182400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240705 | 182300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240705 | 182200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240705 | 182100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240705 | 182000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240705 | 181900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240705 | 181800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240705 | 181700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240705 | 181600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240705 | 181500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240705 | 181400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240705 | 181300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240705 | 181200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240705 | 181100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240705 | 181000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240705 | 180900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240705 | 180800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240705 | 180700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240705 | 180600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240705 | 180500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240705 | 180400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240705 | 180300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240705 | 180200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240705 | 180100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240705 | 180000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240705 | 175900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240705 | 175800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240705 | 175700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 243 | 20240705 | 175600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240705 | 175500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240705 | 175400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240705 | 175300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240705 | 175200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240705 | 175100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240705 | 175000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240705 | 174900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240705 | 174800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240705 | 174700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240705 | 174600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240705 | 174500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240705 | 174400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240705 | 174300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240705 | 174200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240705 | 174100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240705 | 174000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240705 | 173900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240705 | 173800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240705 | 173700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240705 | 173600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240705 | 173500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240705 | 173400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240705 | 173300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240705 | 173200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240705 | 173100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240705 | 173000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240705 | 172900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240705 | 172800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240705 | 172700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 273 | 20240705 | 172600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240705 | 172500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240705 | 172400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240705 | 172300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240705 | 172200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240705 | 172100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240705 | 172000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240705 | 171900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240705 | 171800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240705 | 171700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240705 | 171600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240705 | 171500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240705 | 171400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240705 | 171300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240705 | 171200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240705 | 171100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240705 | 171000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240705 | 170900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20240705 | 170800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20240705 | 170700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20240705 | 170600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20240705 | 170500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20240705 | 170400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20240705 | 170300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20240705 | 170200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20240705 | 170100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20240705 | 170000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20240705 | 165900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20240705 | 165800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20240705 | 165700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 303 | 20240705 | 165600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20240705 | 165500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20240705 | 165400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20240705 | 165300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20240705 | 165200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20240705 | 165100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20240705 | 165000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20240705 | 164900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20240705 | 164800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20240705 | 164700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20240705 | 164600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20240705 | 164500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20240705 | 164400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20240705 | 164300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20240705 | 164200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20240705 | 164100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20240705 | 164000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20240705 | 163900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20240705 | 163800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20240705 | 163700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20240705 | 163600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20240705 | 163500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20240705 | 163400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20240705 | 163300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20240705 | 163200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20240705 | 163100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20240705 | 163000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20240705 | 162900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20240705 | 162800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20240705 | 162700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 333 | 20240705 | 162600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 334 | 20240705 | 162500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 335 | 20240705 | 162400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 336 | 20240705 | 162300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 337 | 20240705 | 162200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 338 | 20240705 | 162100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 339 | 20240705 | 162000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 340 | 20240705 | 161900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 341 | 20240705 | 161800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 342 | 20240705 | 161700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 343 | 20240705 | 161600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 344 | 20240705 | 161500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20240705 | 161400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 346 | 20240705 | 161300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 347 | 20240705 | 161200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 348 | 20240705 | 161100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 349 | 20240705 | 161000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 350 | 20240705 | 160900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 351 | 20240705 | 160800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 352 | 20240705 | 160700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 353 | 20240705 | 160600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 354 | 20240705 | 160500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 355 | 20240705 | 160400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 356 | 20240705 | 160300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 357 | 20240705 | 160200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 358 | 20240705 | 160100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 359 | 20240705 | 160000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 360 | 20240705 | 155900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 361 | 20240705 | 155800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 362 | 20240705 | 155700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 363 | 20240705 | 155600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 364 | 20240705 | 155500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 365 | 20240705 | 155400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 366 | 20240705 | 155300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 367 | 20240705 | 155200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 368 | 20240705 | 155100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 369 | 20240705 | 155000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 370 | 20240705 | 154900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 371 | 20240705 | 154800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 372 | 20240705 | 154700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 373 | 20240705 | 154600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 374 | 20240705 | 154500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 375 | 20240705 | 154400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 376 | 20240705 | 154300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 377 | 20240705 | 154200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 378 | 20240705 | 154100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 379 | 20240705 | 154000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 380 | 20240705 | 153900 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 381 | 20240705 | 153800 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 382 | 20240705 | 153700 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 383 | 20240705 | 153600 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 384 | 20240705 | 153500 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 385 | 20240705 | 153400 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 386 | 20240705 | 153300 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 387 | 20240705 | 153200 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 388 | 20240705 | 153100 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 389 | 20240705 | 153000 | 4815498470 | 16800 | 16800 | 16800 | 16800 | 2908 |
| 390 | 20240705 | 152900 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 391 | 20240705 | 152800 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 392 | 20240705 | 152700 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 393 | 20240705 | 152600 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 394 | 20240705 | 152500 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 395 | 20240705 | 152400 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 396 | 20240705 | 152300 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 397 | 20240705 | 152200 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 398 | 20240705 | 152100 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 399 | 20240705 | 152000 | 4766644070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 400 | 20240705 | 151900 | 4766644070 | 16790 | 16780 | 16790 | 16780 | 802 |
| 401 | 20240705 | 151800 | 4753184760 | 16760 | 16780 | 16780 | 16750 | 3903 |
| 402 | 20240705 | 151700 | 4687752940 | 16780 | 16800 | 16800 | 16780 | 1866 |
| 403 | 20240705 | 151600 | 4656424310 | 16800 | 16800 | 16800 | 16790 | 1000 |
| 404 | 20240705 | 151500 | 4639629770 | 16800 | 16810 | 16810 | 16790 | 874 |
| 405 | 20240705 | 151400 | 4624948200 | 16810 | 16810 | 16820 | 16800 | 7773 |
| 406 | 20240705 | 151300 | 4494354000 | 16820 | 16840 | 16840 | 16820 | 125 |
| 407 | 20240705 | 151200 | 4492250620 | 16830 | 16830 | 16840 | 16830 | 512 |
| 408 | 20240705 | 151100 | 4483631170 | 16830 | 16820 | 16830 | 16810 | 212 |
| 409 | 20240705 | 151000 | 4480065370 | 16820 | 16800 | 16820 | 16800 | 1064 |
| 410 | 20240705 | 150900 | 4462174670 | 16800 | 16790 | 16800 | 16790 | 33 |
| 411 | 20240705 | 150800 | 4461620390 | 16790 | 16800 | 16800 | 16790 | 104 |
| 412 | 20240705 | 150700 | 4459873290 | 16790 | 16780 | 16810 | 16780 | 28 |
| 413 | 20240705 | 150600 | 4459403210 | 16780 | 16780 | 16780 | 16780 | 19 |
| 414 | 20240705 | 150500 | 4459084390 | 16820 | 16780 | 16820 | 16780 | 117 |
| 415 | 20240705 | 150400 | 4457121090 | 16820 | 16840 | 16840 | 16760 | 1630 |
| 416 | 20240705 | 150300 | 4429777560 | 16840 | 16850 | 16850 | 16780 | 816 |
| 417 | 20240705 | 150200 | 4416033280 | 16850 | 16800 | 16850 | 16770 | 1427 |
| 418 | 20240705 | 150100 | 4392023660 | 16800 | 16780 | 16800 | 16770 | 222 |
| 419 | 20240705 | 150000 | 4388298590 | 16780 | 16780 | 16780 | 16770 | 319 |
| 420 | 20240705 | 145900 | 4382946100 | 16780 | 16790 | 16790 | 16780 | 429 |
| 421 | 20240705 | 145800 | 4375745070 | 16790 | 16780 | 16800 | 16770 | 170 |
| 422 | 20240705 | 145700 | 4372893220 | 16800 | 16770 | 16800 | 16770 | 130 |
| 423 | 20240705 | 145600 | 4370711920 | 16800 | 16800 | 16800 | 16770 | 744 |
| 424 | 20240705 | 145500 | 4358227030 | 16790 | 16790 | 16800 | 16780 | 168 |
| 425 | 20240705 | 145400 | 4355405500 | 16800 | 16780 | 16800 | 16780 | 177 |
| 426 | 20240705 | 145300 | 4352433360 | 16810 | 16810 | 16810 | 16810 | 1 |
| 427 | 20240705 | 145200 | 4352416550 | 16820 | 16760 | 16820 | 16760 | 195 |
| 428 | 20240705 | 145100 | 4349143580 | 16750 | 16770 | 16780 | 16750 | 515 |
| 429 | 20240705 | 145000 | 4340502480 | 16750 | 16740 | 16750 | 16740 | 98 |
| 430 | 20240705 | 144900 | 4338861790 | 16740 | 16740 | 16750 | 16740 | 212 |
| 431 | 20240705 | 144800 | 4335311900 | 16730 | 16740 | 16740 | 16730 | 833 |
| 432 | 20240705 | 144700 | 4321367740 | 16740 | 16760 | 16760 | 16740 | 214 |
| 433 | 20240705 | 144600 | 4317782650 | 16760 | 16780 | 16780 | 16760 | 145 |
| 434 | 20240705 | 144500 | 4315352250 | 16780 | 16760 | 16780 | 16740 | 309 |
| 435 | 20240705 | 144400 | 4310172750 | 16760 | 16750 | 16760 | 16750 | 377 |
| 436 | 20240705 | 144300 | 4303855610 | 16740 | 16740 | 16740 | 16740 | 0 |
| 437 | 20240705 | 144200 | 4303855610 | 16740 | 16750 | 16750 | 16740 | 685 |
| 438 | 20240705 | 144100 | 4292388360 | 16740 | 16750 | 16750 | 16740 | 637 |
| 439 | 20240705 | 144000 | 4281719440 | 16750 | 16730 | 16750 | 16730 | 1077 |
| 440 | 20240705 | 143900 | 4263695860 | 16730 | 16780 | 16780 | 16730 | 172 |
| 441 | 20240705 | 143800 | 4260816550 | 16780 | 16760 | 16780 | 16760 | 461 |
| 442 | 20240705 | 143700 | 4253085120 | 16750 | 16740 | 16750 | 16740 | 294 |
| 443 | 20240705 | 143600 | 4248160640 | 16740 | 16720 | 16740 | 16720 | 211 |
| 444 | 20240705 | 143500 | 4244630790 | 16720 | 16750 | 16750 | 16720 | 1420 |
| 445 | 20240705 | 143400 | 4220872280 | 16750 | 16750 | 16750 | 16750 | 83 |
| 446 | 20240705 | 143300 | 4219482030 | 16740 | 16790 | 16790 | 16740 | 210 |
| 447 | 20240705 | 143200 | 4215965460 | 16740 | 16780 | 16780 | 16740 | 482 |
| 448 | 20240705 | 143100 | 4207894180 | 16780 | 16780 | 16780 | 16780 | 40 |
| 449 | 20240705 | 143000 | 4207222980 | 16780 | 16790 | 16790 | 16780 | 212 |
| 450 | 20240705 | 142900 | 4203663670 | 16800 | 16780 | 16800 | 16740 | 622 |
| 451 | 20240705 | 142800 | 4193224580 | 16790 | 16780 | 16790 | 16780 | 219 |
| 452 | 20240705 | 142700 | 4189548010 | 16730 | 16740 | 16740 | 16730 | 426 |
| 453 | 20240705 | 142600 | 4182417770 | 16740 | 16730 | 16740 | 16730 | 567 |
| 454 | 20240705 | 142500 | 4172930270 | 16720 | 16740 | 16740 | 16720 | 248 |
| 455 | 20240705 | 142400 | 4168780890 | 16740 | 16740 | 16740 | 16730 | 824 |
| 456 | 20240705 | 142300 | 4154989970 | 16740 | 16740 | 16740 | 16730 | 759 |
| 457 | 20240705 | 142200 | 4142284710 | 16740 | 16800 | 16800 | 16740 | 17 |
| 458 | 20240705 | 142100 | 4141999410 | 16800 | 16740 | 16800 | 16740 | 14 |
| 459 | 20240705 | 142000 | 4141764930 | 16740 | 16740 | 16740 | 16740 | 56 |
| 460 | 20240705 | 141900 | 4140827490 | 16740 | 16740 | 16800 | 16730 | 1224 |
| 461 | 20240705 | 141800 | 4120334360 | 16730 | 16730 | 16730 | 16730 | 84 |
| 462 | 20240705 | 141700 | 4118929040 | 16730 | 16780 | 16790 | 16730 | 1586 |
| 463 | 20240705 | 141600 | 4092352600 | 16780 | 16810 | 16810 | 16780 | 299 |
| 464 | 20240705 | 141500 | 4087330380 | 16800 | 16800 | 16800 | 16800 | 235 |
| 465 | 20240705 | 141400 | 4083382380 | 16800 | 16770 | 16800 | 16760 | 1148 |
| 466 | 20240705 | 141300 | 4064132140 | 16770 | 16770 | 16770 | 16760 | 523 |
| 467 | 20240705 | 141200 | 4055361480 | 16770 | 16770 | 16780 | 16760 | 801 |
| 468 | 20240705 | 141100 | 4041929950 | 16770 | 16780 | 16790 | 16770 | 837 |
| 469 | 20240705 | 141000 | 4027883720 | 16780 | 16830 | 16840 | 16780 | 3571 |
| 470 | 20240705 | 140900 | 3967868140 | 16830 | 16870 | 16880 | 16830 | 3312 |
| 471 | 20240705 | 140800 | 3912079920 | 16880 | 16890 | 16890 | 16880 | 850 |
| 472 | 20240705 | 140700 | 3897731410 | 16890 | 16900 | 16900 | 16890 | 506 |
| 473 | 20240705 | 140600 | 3889182280 | 16900 | 16900 | 16910 | 16900 | 1069 |
| 474 | 20240705 | 140500 | 3871115880 | 16910 | 16910 | 16910 | 16910 | 382 |
| 475 | 20240705 | 140400 | 3864656260 | 16920 | 16940 | 16940 | 16910 | 398 |
| 476 | 20240705 | 140300 | 3857925390 | 16940 | 16910 | 16940 | 16900 | 981 |
| 477 | 20240705 | 140200 | 3841332330 | 16910 | 16910 | 16940 | 16900 | 716 |
| 478 | 20240705 | 140100 | 3829225410 | 16920 | 16920 | 16920 | 16920 | 615 |
| 479 | 20240705 | 140000 | 3818819610 | 16920 | 16940 | 16940 | 16920 | 511 |
| 480 | 20240705 | 135900 | 3810169890 | 16940 | 16950 | 16950 | 16940 | 136 |
| 481 | 20240705 | 135800 | 3807865690 | 16950 | 16940 | 16950 | 16940 | 238 |
| 482 | 20240705 | 135700 | 3803832690 | 16940 | 16960 | 16960 | 16940 | 272 |
| 483 | 20240705 | 135600 | 3799223520 | 16950 | 16950 | 16960 | 16950 | 225 |
| 484 | 20240705 | 135500 | 3795408610 | 16950 | 16950 | 16950 | 16950 | 1 |
| 485 | 20240705 | 135400 | 3795391660 | 16950 | 16950 | 16950 | 16950 | 300 |
| 486 | 20240705 | 135300 | 3790306660 | 16950 | 16930 | 16950 | 16920 | 40 |
| 487 | 20240705 | 135200 | 3789629520 | 16940 | 16930 | 16940 | 16930 | 91 |
| 488 | 20240705 | 135100 | 3788088790 | 16930 | 16930 | 16930 | 16920 | 184 |
| 489 | 20240705 | 135000 | 3784973970 | 16930 | 16900 | 16930 | 16900 | 164 |
| 490 | 20240705 | 134900 | 3782199320 | 16900 | 16910 | 16910 | 16900 | 897 |
| 491 | 20240705 | 134800 | 3767036320 | 16900 | 16900 | 16900 | 16900 | 386 |
| 492 | 20240705 | 134700 | 3760512920 | 16900 | 16900 | 16900 | 16900 | 392 |
| 493 | 20240705 | 134600 | 3753888120 | 16900 | 16900 | 16900 | 16900 | 74 |
| 494 | 20240705 | 134500 | 3752637520 | 16900 | 16910 | 16930 | 16900 | 414 |
| 495 | 20240705 | 134400 | 3745639850 | 16910 | 16890 | 16910 | 16890 | 1057 |
| 496 | 20240705 | 134300 | 3727777420 | 16890 | 16920 | 16920 | 16890 | 1103 |
| 497 | 20240705 | 134200 | 3709132570 | 16920 | 16920 | 16930 | 16920 | 836 |
| 498 | 20240705 | 134100 | 3694987250 | 16920 | 16930 | 16930 | 16920 | 550 |
| 499 | 20240705 | 134000 | 3685676750 | 16920 | 16930 | 16930 | 16920 | 315 |
| 500 | 20240705 | 133900 | 3680343840 | 16930 | 16960 | 16960 | 16930 | 396 |
| 501 | 20240705 | 133800 | 3673632270 | 16970 | 16930 | 16970 | 16930 | 76 |
| 502 | 20240705 | 133700 | 3672343800 | 16930 | 16930 | 16930 | 16930 | 110 |
| 503 | 20240705 | 133600 | 3670481500 | 16930 | 16930 | 16930 | 16930 | 9 |
| 504 | 20240705 | 133500 | 3670329130 | 16970 | 16970 | 16970 | 16970 | 1 |
| 505 | 20240705 | 133400 | 3670312160 | 16910 | 16910 | 16920 | 16910 | 491 |
| 506 | 20240705 | 133300 | 3662009200 | 16910 | 16920 | 16920 | 16910 | 803 |
| 507 | 20240705 | 133200 | 3648427530 | 16920 | 16940 | 16940 | 16920 | 1366 |
| 508 | 20240705 | 133100 | 3625294090 | 16940 | 16950 | 16950 | 16940 | 478 |
| 509 | 20240705 | 133000 | 3617196740 | 16940 | 16940 | 16940 | 16940 | 11 |
| 510 | 20240705 | 132900 | 3617010400 | 16940 | 16940 | 16940 | 16940 | 1 |
| 511 | 20240705 | 132800 | 3616993460 | 16930 | 16940 | 16940 | 16930 | 71 |
| 512 | 20240705 | 132700 | 3615791330 | 16930 | 16950 | 16950 | 16930 | 531 |
| 513 | 20240705 | 132600 | 3606797970 | 16950 | 16980 | 16990 | 16950 | 543 |
| 514 | 20240705 | 132500 | 3597592030 | 16990 | 16990 | 16990 | 16990 | 10 |
| 515 | 20240705 | 132400 | 3597422130 | 16950 | 16950 | 16950 | 16950 | 111 |
| 516 | 20240705 | 132300 | 3595540680 | 16940 | 16960 | 16960 | 16940 | 264 |
| 517 | 20240705 | 132200 | 3591064260 | 16960 | 16960 | 16960 | 16940 | 479 |
| 518 | 20240705 | 132100 | 3582943130 | 16960 | 16970 | 16970 | 16960 | 709 |
| 519 | 20240705 | 132000 | 3570915460 | 17000 | 16980 | 17030 | 16970 | 557 |
| 520 | 20240705 | 131900 | 3561451540 | 17000 | 17000 | 17070 | 17000 | 278 |
| 521 | 20240705 | 131800 | 3556712230 | 16970 | 16970 | 16970 | 16960 | 341 |
| 522 | 20240705 | 131700 | 3550926830 | 16970 | 16980 | 16980 | 16970 | 42 |
| 523 | 20240705 | 131600 | 3550214060 | 17070 | 17070 | 17070 | 17070 | 0 |
| 524 | 20240705 | 131500 | 3550214060 | 17070 | 16960 | 17070 | 16960 | 404 |
| 525 | 20240705 | 131400 | 3543357810 | 17090 | 16940 | 17090 | 16940 | 662 |
| 526 | 20240705 | 131300 | 3532095570 | 16950 | 16970 | 16970 | 16950 | 693 |
| 527 | 20240705 | 131200 | 3520346620 | 16970 | 16970 | 17000 | 16960 | 577 |
| 528 | 20240705 | 131100 | 3510554370 | 16970 | 17020 | 17020 | 16970 | 2062 |
| 529 | 20240705 | 131000 | 3475487130 | 17090 | 17040 | 17090 | 17040 | 70 |
| 530 | 20240705 | 130900 | 3474293410 | 17020 | 17030 | 17030 | 17020 | 78 |
| 531 | 20240705 | 130800 | 3472965360 | 17030 | 17020 | 17050 | 17020 | 229 |
| 532 | 20240705 | 130700 | 3469063030 | 17020 | 17090 | 17090 | 17020 | 947 |
| 533 | 20240705 | 130600 | 3452935510 | 17040 | 17050 | 17050 | 17040 | 273 |
| 534 | 20240705 | 130500 | 3448283570 | 17090 | 17040 | 17090 | 17040 | 487 |
| 535 | 20240705 | 130400 | 3439980240 | 17040 | 17090 | 17100 | 17040 | 166 |
| 536 | 20240705 | 130300 | 3437147560 | 17030 | 17030 | 17090 | 17030 | 684 |
| 537 | 20240705 | 130200 | 3425498260 | 17070 | 17050 | 17110 | 17030 | 598 |
| 538 | 20240705 | 130100 | 3415291880 | 17080 | 17060 | 17080 | 17050 | 1311 |
| 539 | 20240705 | 130000 | 3392931120 | 17080 | 17060 | 17080 | 17050 | 397 |
| 540 | 20240705 | 125900 | 3386159480 | 17060 | 17110 | 17110 | 17060 | 270 |
| 541 | 20240705 | 125800 | 3381541920 | 17110 | 17110 | 17110 | 17110 | 1 |
| 542 | 20240705 | 125700 | 3381524810 | 17140 | 17060 | 17140 | 17050 | 978 |
| 543 | 20240705 | 125600 | 3364825540 | 17060 | 17060 | 17060 | 17060 | 151 |
| 544 | 20240705 | 125500 | 3362249480 | 17060 | 17120 | 17120 | 17060 | 461 |
| 545 | 20240705 | 125400 | 3354357220 | 17120 | 17100 | 17120 | 17100 | 61 |
| 546 | 20240705 | 125300 | 3353313100 | 17120 | 17100 | 17120 | 17100 | 190 |
| 547 | 20240705 | 125200 | 3350061160 | 17100 | 17060 | 17100 | 17060 | 242 |
| 548 | 20240705 | 125100 | 3345930170 | 17060 | 17090 | 17090 | 17060 | 469 |
| 549 | 20240705 | 125000 | 3337926030 | 17060 | 17080 | 17090 | 17060 | 348 |
| 550 | 20240705 | 124900 | 3331986610 | 17080 | 17090 | 17090 | 17080 | 49 |
| 551 | 20240705 | 124800 | 3331149400 | 17120 | 17110 | 17120 | 17110 | 21 |
| 552 | 20240705 | 124700 | 3330790070 | 17110 | 17080 | 17120 | 17070 | 622 |
| 553 | 20240705 | 124600 | 3320165650 | 17080 | 17140 | 17140 | 17080 | 45 |
| 554 | 20240705 | 124500 | 3319395650 | 17150 | 17090 | 17150 | 17050 | 997 |
| 555 | 20240705 | 124400 | 3302392790 | 17090 | 17120 | 17150 | 17090 | 440 |
| 556 | 20240705 | 124300 | 3294870180 | 17150 | 17140 | 17150 | 17130 | 457 |
| 557 | 20240705 | 124200 | 3287032970 | 17140 | 17110 | 17140 | 17100 | 289 |
| 558 | 20240705 | 124100 | 3282079810 | 17090 | 17100 | 17100 | 17090 | 501 |
| 559 | 20240705 | 124000 | 3273515020 | 17100 | 17090 | 17100 | 17080 | 711 |
| 560 | 20240705 | 123900 | 3261365010 | 17080 | 17050 | 17090 | 17050 | 178 |
| 561 | 20240705 | 123800 | 3258328010 | 17060 | 17070 | 17070 | 17060 | 237 |
| 562 | 20240705 | 123700 | 3254283960 | 17070 | 17090 | 17090 | 17070 | 197 |
| 563 | 20240705 | 123600 | 3250919410 | 17080 | 17100 | 17100 | 17080 | 712 |
| 564 | 20240705 | 123500 | 3238750980 | 17150 | 17140 | 17170 | 17140 | 408 |
| 565 | 20240705 | 123400 | 3231747770 | 17170 | 17120 | 17170 | 17090 | 936 |
| 566 | 20240705 | 123300 | 3215711550 | 17120 | 17090 | 17150 | 17090 | 133 |
| 567 | 20240705 | 123200 | 3213436300 | 17040 | 17100 | 17100 | 17040 | 924 |
| 568 | 20240705 | 123100 | 3197684430 | 17100 | 17100 | 17100 | 17100 | 34 |
| 569 | 20240705 | 123000 | 3197103030 | 17100 | 17060 | 17100 | 17050 | 92 |
| 570 | 20240705 | 122900 | 3195533510 | 17060 | 17050 | 17060 | 17050 | 318 |
| 571 | 20240705 | 122800 | 3190110470 | 17050 | 17050 | 17060 | 17050 | 391 |
| 572 | 20240705 | 122700 | 3183441920 | 17050 | 17100 | 17120 | 17050 | 804 |
| 573 | 20240705 | 122600 | 3169712130 | 17110 | 17120 | 17120 | 17110 | 447 |
| 574 | 20240705 | 122500 | 3162060430 | 17120 | 17120 | 17120 | 17120 | 149 |
| 575 | 20240705 | 122400 | 3159509550 | 17170 | 17160 | 17180 | 17120 | 294 |
| 576 | 20240705 | 122300 | 3154466940 | 17180 | 17150 | 17180 | 17150 | 529 |
| 577 | 20240705 | 122200 | 3145389010 | 17180 | 17150 | 17180 | 17140 | 184 |
| 578 | 20240705 | 122100 | 3142229020 | 17140 | 17180 | 17180 | 17140 | 1599 |
| 579 | 20240705 | 122000 | 3114773800 | 17190 | 17190 | 17190 | 17180 | 823 |
| 580 | 20240705 | 121900 | 3100634250 | 17220 | 17190 | 17220 | 17180 | 1131 |
| 581 | 20240705 | 121800 | 3081181510 | 17190 | 17240 | 17240 | 17180 | 2018 |
| 582 | 20240705 | 121700 | 3046479390 | 17230 | 17240 | 17240 | 17180 | 4082 |
| 583 | 20240705 | 121600 | 2976170390 | 17240 | 17120 | 17240 | 17110 | 4026 |
| 584 | 20240705 | 121500 | 2907056170 | 17120 | 17100 | 17120 | 17100 | 334 |
| 585 | 20240705 | 121400 | 2901339830 | 17100 | 17110 | 17110 | 17100 | 393 |
| 586 | 20240705 | 121300 | 2894616550 | 17110 | 17120 | 17120 | 17090 | 341 |
| 587 | 20240705 | 121200 | 2888781930 | 17130 | 17140 | 17150 | 17080 | 928 |
| 588 | 20240705 | 121100 | 2872892820 | 17150 | 17070 | 17150 | 17070 | 2222 |
| 589 | 20240705 | 121000 | 2834852090 | 17060 | 17060 | 17070 | 17060 | 80 |
| 590 | 20240705 | 120900 | 2833487140 | 17060 | 17060 | 17060 | 17050 | 321 |
| 591 | 20240705 | 120800 | 2828010900 | 17060 | 17060 | 17060 | 17050 | 378 |
| 592 | 20240705 | 120700 | 2821563720 | 17060 | 17090 | 17100 | 17060 | 474 |
| 593 | 20240705 | 120600 | 2813477200 | 17080 | 17130 | 17140 | 17080 | 1161 |
| 594 | 20240705 | 120500 | 2793590700 | 17140 | 17090 | 17140 | 17080 | 1120 |
| 595 | 20240705 | 120400 | 2774433030 | 17100 | 17130 | 17130 | 17100 | 1844 |
| 596 | 20240705 | 120300 | 2742880920 | 17130 | 17020 | 17130 | 17020 | 4724 |
| 597 | 20240705 | 120200 | 2662153990 | 17010 | 16990 | 17010 | 16990 | 427 |
| 598 | 20240705 | 120100 | 2654895380 | 16980 | 17000 | 17000 | 16980 | 772 |
| 599 | 20240705 | 120000 | 2641775290 | 16990 | 16970 | 16990 | 16970 | 592 |
| 600 | 20240705 | 115900 | 2631720620 | 16970 | 16980 | 16980 | 16970 | 131 |
| 601 | 20240705 | 115800 | 2629497520 | 16990 | 16990 | 16990 | 16990 | 99 |
| 602 | 20240705 | 115700 | 2627815510 | 17000 | 16920 | 17000 | 16920 | 846 |
| 603 | 20240705 | 115600 | 2613471950 | 16900 | 16900 | 16900 | 16900 | 2 |
| 604 | 20240705 | 115500 | 2613438150 | 16900 | 16900 | 16900 | 16900 | 1 |
| 605 | 20240705 | 115400 | 2613421250 | 16900 | 16880 | 16900 | 16880 | 94 |
| 606 | 20240705 | 115300 | 2611833930 | 16900 | 16900 | 16900 | 16880 | 37 |
| 607 | 20240705 | 115200 | 2611208690 | 16900 | 16880 | 16900 | 16880 | 257 |
| 608 | 20240705 | 115100 | 2606865950 | 16870 | 16870 | 16870 | 16870 | 364 |
| 609 | 20240705 | 115000 | 2600725270 | 16870 | 16870 | 16880 | 16870 | 285 |
| 610 | 20240705 | 114900 | 2595917310 | 16880 | 16880 | 16880 | 16870 | 8 |
| 611 | 20240705 | 114800 | 2595782280 | 16880 | 16880 | 16880 | 16860 | 871 |
| 612 | 20240705 | 114700 | 2581088790 | 16880 | 16910 | 16910 | 16880 | 1037 |
| 613 | 20240705 | 114600 | 2563574000 | 16900 | 16910 | 16910 | 16900 | 119 |
| 614 | 20240705 | 114500 | 2561562400 | 16900 | 16900 | 16900 | 16890 | 90 |
| 615 | 20240705 | 114400 | 2560041500 | 16890 | 16910 | 16910 | 16880 | 160 |
| 616 | 20240705 | 114300 | 2557338580 | 16900 | 16870 | 16900 | 16870 | 110 |
| 617 | 20240705 | 114200 | 2555481390 | 16870 | 16880 | 16880 | 16870 | 100 |
| 618 | 20240705 | 114100 | 2553794270 | 16870 | 16880 | 16880 | 16870 | 222 |
| 619 | 20240705 | 114000 | 2550049110 | 16870 | 16880 | 16880 | 16870 | 811 |
| 620 | 20240705 | 113900 | 2536365210 | 16880 | 16880 | 16880 | 16880 | 30 |
| 621 | 20240705 | 113800 | 2535858810 | 16880 | 16900 | 16900 | 16870 | 767 |
| 622 | 20240705 | 113700 | 2522908740 | 16900 | 16910 | 16910 | 16900 | 354 |
| 623 | 20240705 | 113600 | 2516925860 | 16920 | 16910 | 16920 | 16910 | 165 |
| 624 | 20240705 | 113500 | 2514134610 | 16910 | 16930 | 16930 | 16910 | 673 |
| 625 | 20240705 | 113400 | 2502750080 | 16930 | 16960 | 16960 | 16930 | 365 |
| 626 | 20240705 | 113300 | 2496570510 | 16930 | 16930 | 16930 | 16930 | 83 |
| 627 | 20240705 | 113200 | 2495165320 | 16930 | 16950 | 16950 | 16930 | 313 |
| 628 | 20240705 | 113100 | 2489865330 | 16950 | 16950 | 16950 | 16950 | 8 |
| 629 | 20240705 | 113000 | 2489729730 | 16950 | 16940 | 16950 | 16940 | 405 |
| 630 | 20240705 | 112900 | 2482868990 | 16950 | 16930 | 16950 | 16930 | 61 |
| 631 | 20240705 | 112800 | 2481836240 | 16930 | 16940 | 16940 | 16930 | 151 |
| 632 | 20240705 | 112700 | 2479278400 | 16950 | 16970 | 16970 | 16950 | 388 |
| 633 | 20240705 | 112600 | 2472701340 | 16950 | 16950 | 16960 | 16950 | 133 |
| 634 | 20240705 | 112500 | 2470446480 | 16950 | 16980 | 16980 | 16950 | 416 |
| 635 | 20240705 | 112400 | 2463388460 | 16980 | 16990 | 16990 | 16980 | 50 |
| 636 | 20240705 | 112300 | 2462539450 | 16990 | 17000 | 17000 | 16990 | 367 |
| 637 | 20240705 | 112200 | 2456300590 | 17000 | 17030 | 17030 | 17000 | 294 |
| 638 | 20240705 | 112100 | 2451296770 | 17030 | 17000 | 17030 | 17000 | 202 |
| 639 | 20240705 | 112000 | 2447859730 | 17010 | 17020 | 17030 | 17010 | 129 |
| 640 | 20240705 | 111900 | 2445664110 | 17030 | 17020 | 17040 | 17020 | 157 |
| 641 | 20240705 | 111800 | 2442989810 | 17020 | 17020 | 17050 | 17020 | 911 |
| 642 | 20240705 | 111700 | 2427466270 | 17030 | 17020 | 17030 | 17020 | 564 |
| 643 | 20240705 | 111600 | 2417864760 | 17020 | 16990 | 17020 | 16980 | 650 |
| 644 | 20240705 | 111500 | 2406814640 | 16990 | 16980 | 16990 | 16950 | 312 |
| 645 | 20240705 | 111400 | 2401515390 | 16980 | 16940 | 16980 | 16940 | 220 |
| 646 | 20240705 | 111300 | 2397784810 | 16960 | 16960 | 16960 | 16960 | 28 |
| 647 | 20240705 | 111200 | 2397309930 | 16960 | 16950 | 16960 | 16920 | 1236 |
| 648 | 20240705 | 111100 | 2376353080 | 16950 | 16950 | 16950 | 16940 | 5 |
| 649 | 20240705 | 111000 | 2376268360 | 16950 | 16930 | 16950 | 16930 | 4 |
| 650 | 20240705 | 110900 | 2376200580 | 16920 | 16920 | 16950 | 16920 | 104 |
| 651 | 20240705 | 110800 | 2374440810 | 16920 | 16940 | 16960 | 16920 | 220 |
| 652 | 20240705 | 110700 | 2370710910 | 16920 | 16910 | 16950 | 16910 | 255 |
| 653 | 20240705 | 110600 | 2366391380 | 16900 | 16910 | 16910 | 16900 | 226 |
| 654 | 20240705 | 110500 | 2362570770 | 16900 | 16920 | 16920 | 16900 | 299 |
| 655 | 20240705 | 110400 | 2357516820 | 16960 | 16960 | 16960 | 16960 | 221 |
| 656 | 20240705 | 110300 | 2353768660 | 16960 | 16910 | 16960 | 16910 | 7 |
| 657 | 20240705 | 110200 | 2353650190 | 16960 | 16920 | 16960 | 16910 | 135 |
| 658 | 20240705 | 110100 | 2351366440 | 16910 | 16920 | 16920 | 16910 | 355 |
| 659 | 20240705 | 110000 | 2345362960 | 16920 | 16980 | 16980 | 16920 | 186 |
| 660 | 20240705 | 105900 | 2342210450 | 16940 | 16970 | 17000 | 16940 | 286 |
| 661 | 20240705 | 105800 | 2337359400 | 17000 | 17000 | 17000 | 16990 | 224 |
| 662 | 20240705 | 105700 | 2333551410 | 17000 | 17010 | 17020 | 17000 | 1327 |
| 663 | 20240705 | 105600 | 2310989880 | 17020 | 17060 | 17060 | 17020 | 402 |
| 664 | 20240705 | 105500 | 2304139540 | 17060 | 16960 | 17070 | 16960 | 6187 |
| 665 | 20240705 | 105400 | 2198817350 | 16950 | 16870 | 16950 | 16870 | 765 |
| 666 | 20240705 | 105300 | 2185880450 | 16870 | 16870 | 16870 | 16870 | 147 |
| 667 | 20240705 | 105200 | 2183400560 | 16880 | 16880 | 16880 | 16880 | 70 |
| 668 | 20240705 | 105100 | 2182218960 | 16880 | 16890 | 16890 | 16880 | 134 |
| 669 | 20240705 | 105000 | 2179955820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 670 | 20240705 | 104900 | 2179955820 | 16890 | 16890 | 16890 | 16890 | 14 |
| 671 | 20240705 | 104800 | 2179719360 | 16890 | 16860 | 16890 | 16860 | 120 |
| 672 | 20240705 | 104700 | 2177692590 | 16860 | 16860 | 16860 | 16860 | 0 |
| 673 | 20240705 | 104600 | 2177692590 | 16860 | 16860 | 16890 | 16860 | 19 |
| 674 | 20240705 | 104500 | 2177372010 | 16850 | 16850 | 16890 | 16850 | 183 |
| 675 | 20240705 | 104400 | 2174284390 | 16840 | 16890 | 16890 | 16840 | 22 |
| 676 | 20240705 | 104300 | 2173913310 | 16830 | 16840 | 16840 | 16830 | 504 |
| 677 | 20240705 | 104200 | 2165428710 | 16840 | 16840 | 16840 | 16840 | 530 |
| 678 | 20240705 | 104100 | 2156503510 | 16840 | 16860 | 16860 | 16840 | 792 |
| 679 | 20240705 | 104000 | 2143161400 | 16860 | 16880 | 16880 | 16860 | 926 |
| 680 | 20240705 | 103900 | 2127544700 | 16880 | 16870 | 16880 | 16870 | 108 |
| 681 | 20240705 | 103800 | 2125722630 | 16870 | 16880 | 16880 | 16870 | 200 |
| 682 | 20240705 | 103700 | 2122348560 | 16870 | 16870 | 16880 | 16870 | 74 |
| 683 | 20240705 | 103600 | 2121100060 | 16870 | 16900 | 16910 | 16870 | 350 |
| 684 | 20240705 | 103500 | 2115194730 | 16900 | 16900 | 16900 | 16900 | 68 |
| 685 | 20240705 | 103400 | 2114045530 | 16870 | 16900 | 16920 | 16870 | 245 |
| 686 | 20240705 | 103300 | 2109909060 | 16900 | 16880 | 16900 | 16880 | 503 |
| 687 | 20240705 | 103200 | 2101416590 | 16870 | 16880 | 16880 | 16870 | 103 |
| 688 | 20240705 | 103100 | 2099678690 | 16890 | 16880 | 16890 | 16880 | 249 |
| 689 | 20240705 | 103000 | 2095473570 | 16870 | 16860 | 16870 | 16860 | 162 |
| 690 | 20240705 | 102900 | 2092742220 | 16860 | 16870 | 16890 | 16860 | 518 |
| 691 | 20240705 | 102800 | 2084005420 | 16860 | 16890 | 16890 | 16860 | 686 |
| 692 | 20240705 | 102700 | 2072430960 | 16880 | 16880 | 16880 | 16880 | 0 |
| 693 | 20240705 | 102600 | 2072430960 | 16880 | 16870 | 16880 | 16870 | 81 |
| 694 | 20240705 | 102500 | 2071064480 | 16890 | 16870 | 16890 | 16870 | 407 |
| 695 | 20240705 | 102400 | 2064198290 | 16870 | 16870 | 16870 | 16870 | 1 |
| 696 | 20240705 | 102300 | 2064181420 | 16870 | 16870 | 16870 | 16870 | 93 |
| 697 | 20240705 | 102200 | 2062612510 | 16870 | 16860 | 16870 | 16860 | 93 |
| 698 | 20240705 | 102100 | 2061043830 | 16870 | 16890 | 16890 | 16860 | 265 |
| 699 | 20240705 | 102000 | 2056573790 | 16870 | 16870 | 16870 | 16870 | 505 |
| 700 | 20240705 | 101900 | 2048054440 | 16870 | 16870 | 16880 | 16870 | 285 |
| 701 | 20240705 | 101800 | 2043246440 | 16870 | 16900 | 16900 | 16870 | 351 |
| 702 | 20240705 | 101700 | 2037323010 | 16900 | 16900 | 16910 | 16900 | 22 |
| 703 | 20240705 | 101600 | 2036951180 | 16900 | 16900 | 16930 | 16900 | 90 |
| 704 | 20240705 | 101500 | 2035429830 | 16900 | 16890 | 16900 | 16890 | 1109 |
| 705 | 20240705 | 101400 | 2016689890 | 16900 | 16900 | 16900 | 16880 | 13 |
| 706 | 20240705 | 101300 | 2016470210 | 16900 | 16900 | 16900 | 16870 | 71 |
| 707 | 20240705 | 101200 | 2015271540 | 16870 | 16890 | 16890 | 16870 | 1473 |
| 708 | 20240705 | 101100 | 1990415710 | 16890 | 16900 | 16900 | 16890 | 65 |
| 709 | 20240705 | 101000 | 1989317230 | 16900 | 16900 | 16930 | 16900 | 201 |
| 710 | 20240705 | 100900 | 1985920240 | 16900 | 16900 | 16900 | 16900 | 70 |
| 711 | 20240705 | 100800 | 1984737240 | 16900 | 16910 | 16910 | 16900 | 127 |
| 712 | 20240705 | 100700 | 1982590730 | 16910 | 16900 | 16910 | 16880 | 835 |
| 713 | 20240705 | 100600 | 1968478750 | 16900 | 16910 | 16910 | 16900 | 1241 |
| 714 | 20240705 | 100500 | 1947505400 | 16900 | 16910 | 16950 | 16900 | 609 |
| 715 | 20240705 | 100400 | 1937210550 | 16910 | 16910 | 16910 | 16910 | 767 |
| 716 | 20240705 | 100300 | 1924240580 | 16910 | 16950 | 16950 | 16900 | 388 |
| 717 | 20240705 | 100200 | 1917682990 | 16900 | 16950 | 16950 | 16900 | 1374 |
| 718 | 20240705 | 100100 | 1894435190 | 16950 | 16960 | 16980 | 16950 | 504 |
| 719 | 20240705 | 100000 | 1885888500 | 16960 | 16980 | 16980 | 16960 | 212 |
| 720 | 20240705 | 095900 | 1882292960 | 16960 | 16980 | 16980 | 16960 | 83 |
| 721 | 20240705 | 095800 | 1880884860 | 16950 | 16980 | 16990 | 16950 | 528 |
| 722 | 20240705 | 095700 | 1871930250 | 16950 | 16990 | 16990 | 16950 | 127 |
| 723 | 20240705 | 095600 | 1869772560 | 16990 | 16960 | 16990 | 16960 | 1089 |
| 724 | 20240705 | 095500 | 1851293420 | 16960 | 16950 | 16970 | 16940 | 566 |
| 725 | 20240705 | 095400 | 1841693000 | 16950 | 16920 | 16950 | 16920 | 511 |
| 726 | 20240705 | 095300 | 1833042580 | 16920 | 16890 | 16930 | 16870 | 784 |
| 727 | 20240705 | 095200 | 1819795160 | 16870 | 16900 | 16900 | 16860 | 242 |
| 728 | 20240705 | 095100 | 1815712120 | 16920 | 16920 | 16920 | 16920 | 1 |
| 729 | 20240705 | 095000 | 1815695200 | 16920 | 16910 | 16920 | 16860 | 42 |
| 730 | 20240705 | 094900 | 1814985700 | 16850 | 16850 | 16920 | 16850 | 487 |
| 731 | 20240705 | 094800 | 1806778680 | 16850 | 16920 | 16930 | 16840 | 103 |
| 732 | 20240705 | 094700 | 1805040540 | 16930 | 16850 | 16930 | 16820 | 1188 |
| 733 | 20240705 | 094600 | 1785035670 | 16850 | 16870 | 16870 | 16850 | 1310 |
| 734 | 20240705 | 094500 | 1762957170 | 16870 | 16870 | 16870 | 16850 | 313 |
| 735 | 20240705 | 094400 | 1757678570 | 16860 | 16920 | 16930 | 16860 | 385 |
| 736 | 20240705 | 094300 | 1751180260 | 16920 | 16900 | 16920 | 16870 | 271 |
| 737 | 20240705 | 094200 | 1746604030 | 16930 | 16890 | 16930 | 16880 | 214 |
| 738 | 20240705 | 094100 | 1742991200 | 16930 | 16930 | 16930 | 16880 | 64 |
| 739 | 20240705 | 094000 | 1741908230 | 16930 | 16880 | 16930 | 16860 | 348 |
| 740 | 20240705 | 093900 | 1736036540 | 16960 | 16930 | 16960 | 16880 | 183 |
| 741 | 20240705 | 093800 | 1732940460 | 16930 | 16930 | 16930 | 16930 | 61 |
| 742 | 20240705 | 093700 | 1731907730 | 16930 | 16970 | 16970 | 16870 | 89 |
| 743 | 20240705 | 093600 | 1730400070 | 16970 | 16880 | 16980 | 16860 | 825 |
| 744 | 20240705 | 093500 | 1716473740 | 16860 | 16880 | 16880 | 16860 | 1213 |
| 745 | 20240705 | 093400 | 1696005010 | 16880 | 16910 | 16910 | 16880 | 1288 |
| 746 | 20240705 | 093300 | 1674250840 | 16910 | 16950 | 16950 | 16910 | 570 |
| 747 | 20240705 | 093200 | 1664606530 | 16950 | 16980 | 16980 | 16920 | 261 |
| 748 | 20240705 | 093100 | 1660175500 | 16980 | 16950 | 16990 | 16950 | 216 |
| 749 | 20240705 | 093000 | 1656505890 | 16990 | 16990 | 16990 | 16890 | 294 |
| 750 | 20240705 | 092900 | 1651515650 | 16990 | 16990 | 16990 | 16880 | 2442 |
| 751 | 20240705 | 092800 | 1610207150 | 16960 | 16970 | 16990 | 16960 | 432 |
| 752 | 20240705 | 092700 | 1602876570 | 16990 | 16990 | 17000 | 16960 | 93 |
| 753 | 20240705 | 092600 | 1601298040 | 16990 | 17000 | 17000 | 16940 | 188 |
| 754 | 20240705 | 092500 | 1598108790 | 17000 | 16960 | 17000 | 16960 | 545 |
| 755 | 20240705 | 092400 | 1588864750 | 17000 | 16980 | 17000 | 16920 | 979 |
| 756 | 20240705 | 092300 | 1572228810 | 16950 | 16990 | 16990 | 16950 | 1138 |
| 757 | 20240705 | 092200 | 1552918170 | 16990 | 16960 | 16990 | 16950 | 1032 |
| 758 | 20240705 | 092100 | 1535418930 | 16960 | 16990 | 16990 | 16950 | 128 |
| 759 | 20240705 | 092000 | 1533247160 | 17000 | 16960 | 17000 | 16950 | 301 |
| 760 | 20240705 | 091900 | 1528136130 | 17000 | 17010 | 17020 | 16950 | 1011 |
| 761 | 20240705 | 091800 | 1510955270 | 17010 | 17020 | 17020 | 16980 | 637 |
| 762 | 20240705 | 091700 | 1500134610 | 16980 | 17000 | 17040 | 16980 | 716 |
| 763 | 20240705 | 091600 | 1487953730 | 17000 | 16940 | 17000 | 16900 | 806 |
| 764 | 20240705 | 091500 | 1474277730 | 16940 | 16880 | 16940 | 16850 | 942 |
| 765 | 20240705 | 091400 | 1458350920 | 16880 | 16830 | 16960 | 16830 | 1792 |
| 766 | 20240705 | 091300 | 1428126780 | 16880 | 16920 | 16960 | 16830 | 2763 |
| 767 | 20240705 | 091200 | 1381454380 | 16920 | 17000 | 17000 | 16920 | 1229 |
| 768 | 20240705 | 091100 | 1360642570 | 17000 | 17010 | 17020 | 16950 | 1084 |
| 769 | 20240705 | 091000 | 1342228610 | 17010 | 17000 | 17010 | 17000 | 891 |
| 770 | 20240705 | 090900 | 1327077510 | 17000 | 16960 | 17000 | 16950 | 1766 |
| 771 | 20240705 | 090800 | 1297113490 | 16960 | 17000 | 17000 | 16960 | 1723 |
| 772 | 20240705 | 090700 | 1267872590 | 17000 | 17000 | 17010 | 16970 | 3794 |
| 773 | 20240705 | 090600 | 1203403750 | 17000 | 17040 | 17070 | 17000 | 2274 |
| 774 | 20240705 | 090500 | 1164710140 | 17020 | 17100 | 17130 | 17010 | 2091 |
| 775 | 20240705 | 090400 | 1129050050 | 17050 | 17020 | 17150 | 16990 | 2980 |
| 776 | 20240705 | 090300 | 1078246280 | 17040 | 17010 | 17040 | 16990 | 2362 |
| 777 | 20240705 | 090200 | 1038073590 | 17000 | 17020 | 17040 | 16970 | 4144 |
| 778 | 20240705 | 090100 | 967605330 | 17000 | 17140 | 17250 | 16960 | 11723 |
| 779 | 20240705 | 090000 | 767003130 | 17170 | 17000 | 17170 | 16900 | 45072 |