41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 3 | 20240905 | 213500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240905 | 213400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240905 | 213300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240905 | 213200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240905 | 213100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240905 | 213000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240905 | 212900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240905 | 212800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240905 | 212700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240905 | 212600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240905 | 212500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240905 | 212400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240905 | 212300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240905 | 212200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240905 | 212100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240905 | 212000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240905 | 211900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240905 | 211800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240905 | 211700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240905 | 211600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240905 | 211500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240905 | 211400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240905 | 211300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240905 | 211200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240905 | 211100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240905 | 211000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240905 | 210900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240905 | 210800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240905 | 210700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240905 | 210600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 33 | 20240905 | 210500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240905 | 210400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240905 | 210300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240905 | 210200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240905 | 210100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240905 | 210000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240905 | 205900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240905 | 205800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240905 | 205700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240905 | 205600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240905 | 205500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240905 | 205400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240905 | 205300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240905 | 205200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240905 | 205100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240905 | 205000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240905 | 204900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240905 | 204800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240905 | 204700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240905 | 204600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240905 | 204500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240905 | 204400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240905 | 204300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240905 | 204200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240905 | 204100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240905 | 204000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240905 | 203900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240905 | 203800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240905 | 203700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240905 | 203600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 63 | 20240905 | 203500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240905 | 203400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240905 | 203300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240905 | 203200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240905 | 203100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240905 | 203000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240905 | 202900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240905 | 202800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240905 | 202700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240905 | 202600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240905 | 202500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240905 | 202400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240905 | 202300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240905 | 202200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240905 | 202100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240905 | 202000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240905 | 201900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240905 | 201800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240905 | 201700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240905 | 201600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240905 | 201500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240905 | 201400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240905 | 201300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240905 | 201200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240905 | 201100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240905 | 201000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240905 | 200900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240905 | 200800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240905 | 200700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240905 | 200600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 93 | 20240905 | 200500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240905 | 200400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240905 | 200300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240905 | 200200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240905 | 200100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240905 | 200000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240905 | 195900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240905 | 195800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240905 | 195700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240905 | 195600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240905 | 195500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240905 | 195400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240905 | 195300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240905 | 195200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240905 | 195100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240905 | 195000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240905 | 194900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240905 | 194800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240905 | 194700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240905 | 194600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240905 | 194500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240905 | 194400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240905 | 194300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240905 | 194200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240905 | 194100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240905 | 194000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240905 | 193900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240905 | 193800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240905 | 193700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240905 | 193600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 123 | 20240905 | 193500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240905 | 193400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240905 | 193300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240905 | 193200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240905 | 193100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240905 | 193000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240905 | 192900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240905 | 192800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240905 | 192700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240905 | 192600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240905 | 192500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240905 | 192400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240905 | 192300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240905 | 192200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240905 | 192100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240905 | 192000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240905 | 191900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240905 | 191800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240905 | 191700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240905 | 191600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240905 | 191500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240905 | 191400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240905 | 191300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240905 | 191200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240905 | 191100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240905 | 191000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240905 | 190900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240905 | 190800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240905 | 190700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240905 | 190600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 153 | 20240905 | 190500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240905 | 190400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240905 | 190300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240905 | 190200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240905 | 190100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240905 | 190000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240905 | 185900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240905 | 185800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240905 | 185700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240905 | 185600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240905 | 185500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240905 | 185400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240905 | 185300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240905 | 185200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240905 | 185100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240905 | 185000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240905 | 184900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240905 | 184800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240905 | 184700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240905 | 184600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240905 | 184500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240905 | 184400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240905 | 184300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240905 | 184200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240905 | 184100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240905 | 184000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240905 | 183900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240905 | 183800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240905 | 183700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240905 | 183600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 183 | 20240905 | 183500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240905 | 183400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240905 | 183300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240905 | 183200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240905 | 183100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240905 | 183000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240905 | 182900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240905 | 182800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240905 | 182700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240905 | 182600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240905 | 182500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240905 | 182400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240905 | 182300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240905 | 182200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240905 | 182100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240905 | 182000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240905 | 181900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240905 | 181800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240905 | 181700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240905 | 181600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240905 | 181500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240905 | 181400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240905 | 181300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240905 | 181200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240905 | 181100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240905 | 181000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240905 | 180900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240905 | 180800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240905 | 180700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240905 | 180600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 213 | 20240905 | 180500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240905 | 180400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240905 | 180300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240905 | 180200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240905 | 180100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240905 | 180000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240905 | 175900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240905 | 175800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240905 | 175700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240905 | 175600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240905 | 175500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240905 | 175400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240905 | 175300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240905 | 175200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240905 | 175100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240905 | 175000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240905 | 174900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240905 | 174800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240905 | 174700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240905 | 174600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240905 | 174500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240905 | 174400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240905 | 174300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240905 | 174200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240905 | 174100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240905 | 174000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240905 | 173900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240905 | 173800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240905 | 173700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240905 | 173600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 243 | 20240905 | 173500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240905 | 173400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240905 | 173300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240905 | 173200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240905 | 173100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240905 | 173000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240905 | 172900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240905 | 172800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240905 | 172700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240905 | 172600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240905 | 172500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240905 | 172400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240905 | 172300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240905 | 172200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240905 | 172100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240905 | 172000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240905 | 171900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240905 | 171800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240905 | 171700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240905 | 171600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240905 | 171500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240905 | 171400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240905 | 171300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240905 | 171200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240905 | 171100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240905 | 171000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240905 | 170900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240905 | 170800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240905 | 170700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240905 | 170600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 273 | 20240905 | 170500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240905 | 170400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240905 | 170300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240905 | 170200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240905 | 170100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240905 | 170000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240905 | 165900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20240905 | 165800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20240905 | 165700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20240905 | 165600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20240905 | 165500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20240905 | 165400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20240905 | 165300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20240905 | 165200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20240905 | 165100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20240905 | 165000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20240905 | 164900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20240905 | 164800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20240905 | 164700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20240905 | 164600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20240905 | 164500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20240905 | 164400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20240905 | 164300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20240905 | 164200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20240905 | 164100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20240905 | 164000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20240905 | 163900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20240905 | 163800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20240905 | 163700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20240905 | 163600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 303 | 20240905 | 163500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 304 | 20240905 | 163400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 305 | 20240905 | 163300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 306 | 20240905 | 163200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 307 | 20240905 | 163100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 308 | 20240905 | 163000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20240905 | 162900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 310 | 20240905 | 162800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 311 | 20240905 | 162700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 312 | 20240905 | 162600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 313 | 20240905 | 162500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 314 | 20240905 | 162400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 315 | 20240905 | 162300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 316 | 20240905 | 162200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 317 | 20240905 | 162100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 318 | 20240905 | 162000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 319 | 20240905 | 161900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 320 | 20240905 | 161800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 321 | 20240905 | 161700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 322 | 20240905 | 161600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 323 | 20240905 | 161500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 324 | 20240905 | 161400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 325 | 20240905 | 161300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 326 | 20240905 | 161200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 327 | 20240905 | 161100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 328 | 20240905 | 161000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 329 | 20240905 | 160900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 330 | 20240905 | 160800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 331 | 20240905 | 160700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 332 | 20240905 | 160600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 333 | 20240905 | 160500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 334 | 20240905 | 160400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 335 | 20240905 | 160300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 336 | 20240905 | 160200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 337 | 20240905 | 160100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 338 | 20240905 | 160000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 339 | 20240905 | 155900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 340 | 20240905 | 155800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 341 | 20240905 | 155700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 342 | 20240905 | 155600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 343 | 20240905 | 155500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 344 | 20240905 | 155400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 345 | 20240905 | 155300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 346 | 20240905 | 155200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 347 | 20240905 | 155100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 348 | 20240905 | 155000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 349 | 20240905 | 154900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 350 | 20240905 | 154800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 351 | 20240905 | 154700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 352 | 20240905 | 154600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 353 | 20240905 | 154500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 354 | 20240905 | 154400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 355 | 20240905 | 154300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 356 | 20240905 | 154200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 357 | 20240905 | 154100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 358 | 20240905 | 154000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 359 | 20240905 | 153900 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 360 | 20240905 | 153800 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 361 | 20240905 | 153700 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 362 | 20240905 | 153600 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 363 | 20240905 | 153500 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 364 | 20240905 | 153400 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 365 | 20240905 | 153300 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 366 | 20240905 | 153200 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 367 | 20240905 | 153100 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 368 | 20240905 | 153000 | 88919091770 | 16760 | 16760 | 16760 | 16760 | 34712 |
| 369 | 20240905 | 152900 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 370 | 20240905 | 152800 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 371 | 20240905 | 152700 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 372 | 20240905 | 152600 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 373 | 20240905 | 152500 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 374 | 20240905 | 152400 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 375 | 20240905 | 152300 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 376 | 20240905 | 152200 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 377 | 20240905 | 152100 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 378 | 20240905 | 152000 | 88337318650 | 16790 | 16790 | 16790 | 16790 | 0 |
| 379 | 20240905 | 151900 | 88337318650 | 16790 | 16790 | 16830 | 16780 | 10429 |
| 380 | 20240905 | 151800 | 88162076260 | 16800 | 16780 | 16800 | 16770 | 3853 |
| 381 | 20240905 | 151700 | 88097383510 | 16780 | 16790 | 16800 | 16750 | 5975 |
| 382 | 20240905 | 151600 | 87997139120 | 16780 | 16820 | 16820 | 16770 | 2710 |
| 383 | 20240905 | 151500 | 87951632120 | 16830 | 16780 | 16830 | 16770 | 5181 |
| 384 | 20240905 | 151400 | 87864576490 | 16780 | 16780 | 16790 | 16780 | 2085 |
| 385 | 20240905 | 151300 | 87829583120 | 16790 | 16820 | 16820 | 16770 | 2716 |
| 386 | 20240905 | 151200 | 87783986760 | 16820 | 16780 | 16830 | 16780 | 7247 |
| 387 | 20240905 | 151100 | 87662233260 | 16780 | 16770 | 16780 | 16660 | 14994 |
| 388 | 20240905 | 151000 | 87411737140 | 16770 | 16850 | 16850 | 16760 | 6101 |
| 389 | 20240905 | 150900 | 87309276280 | 16840 | 16860 | 16860 | 16760 | 13284 |
| 390 | 20240905 | 150800 | 87085927550 | 16860 | 16940 | 16950 | 16860 | 3149 |
| 391 | 20240905 | 150700 | 87032760610 | 16940 | 16890 | 16940 | 16850 | 9942 |
| 392 | 20240905 | 150600 | 86865013930 | 16890 | 16980 | 16980 | 16890 | 5224 |
| 393 | 20240905 | 150500 | 86776613120 | 16980 | 16990 | 17010 | 16950 | 4896 |
| 394 | 20240905 | 150400 | 86693491810 | 16970 | 16960 | 17040 | 16960 | 3804 |
| 395 | 20240905 | 150300 | 86628815890 | 17000 | 16960 | 17000 | 16950 | 3068 |
| 396 | 20240905 | 150200 | 86576759270 | 16950 | 17000 | 17070 | 16950 | 6908 |
| 397 | 20240905 | 150100 | 86459190770 | 17050 | 16970 | 17060 | 16920 | 4500 |
| 398 | 20240905 | 150000 | 86382651940 | 16970 | 16880 | 17000 | 16880 | 2925 |
| 399 | 20240905 | 145900 | 86333076700 | 16880 | 16940 | 16960 | 16870 | 3451 |
| 400 | 20240905 | 145800 | 86274661840 | 16930 | 16940 | 16990 | 16930 | 2555 |
| 401 | 20240905 | 145700 | 86231355070 | 16950 | 16840 | 17010 | 16840 | 6336 |
| 402 | 20240905 | 145600 | 86124197650 | 16840 | 17040 | 17040 | 16840 | 15864 |
| 403 | 20240905 | 145500 | 85855217530 | 17040 | 17060 | 17080 | 17040 | 5340 |
| 404 | 20240905 | 145400 | 85764126740 | 17080 | 17040 | 17100 | 17040 | 4419 |
| 405 | 20240905 | 145300 | 85688725650 | 17040 | 17180 | 17180 | 17030 | 12930 |
| 406 | 20240905 | 145200 | 85467501850 | 17160 | 17140 | 17230 | 17120 | 22463 |
| 407 | 20240905 | 145100 | 85081595960 | 17120 | 17100 | 17160 | 17070 | 8022 |
| 408 | 20240905 | 145000 | 84944280180 | 17100 | 17010 | 17100 | 17000 | 6018 |
| 409 | 20240905 | 144900 | 84841723520 | 17000 | 17120 | 17160 | 17000 | 10591 |
| 410 | 20240905 | 144800 | 84661132130 | 17160 | 17080 | 17180 | 17080 | 10882 |
| 411 | 20240905 | 144700 | 84474751060 | 17080 | 17160 | 17160 | 17070 | 12502 |
| 412 | 20240905 | 144600 | 84260873830 | 17160 | 17140 | 17230 | 17100 | 53209 |
| 413 | 20240905 | 144500 | 83346253350 | 17140 | 16850 | 17140 | 16850 | 27576 |
| 414 | 20240905 | 144400 | 82877861370 | 16870 | 16820 | 16870 | 16820 | 2532 |
| 415 | 20240905 | 144300 | 82835226690 | 16860 | 16920 | 16930 | 16800 | 8945 |
| 416 | 20240905 | 144200 | 82684403490 | 16910 | 16930 | 16950 | 16910 | 6777 |
| 417 | 20240905 | 144100 | 82569629080 | 16930 | 16900 | 16930 | 16900 | 4745 |
| 418 | 20240905 | 144000 | 82489327510 | 16920 | 16890 | 16940 | 16870 | 9098 |
| 419 | 20240905 | 143900 | 82335452140 | 16910 | 16880 | 16930 | 16870 | 13576 |
| 420 | 20240905 | 143800 | 82106055090 | 16880 | 16810 | 16900 | 16800 | 14561 |
| 421 | 20240905 | 143700 | 81860394490 | 16780 | 16700 | 16800 | 16680 | 6291 |
| 422 | 20240905 | 143600 | 81755006460 | 16680 | 16680 | 16740 | 16650 | 3291 |
| 423 | 20240905 | 143500 | 81700033710 | 16680 | 16630 | 16690 | 16630 | 2438 |
| 424 | 20240905 | 143400 | 81659428390 | 16640 | 16660 | 16660 | 16620 | 1740 |
| 425 | 20240905 | 143300 | 81630487690 | 16660 | 16670 | 16670 | 16650 | 869 |
| 426 | 20240905 | 143200 | 81616014100 | 16660 | 16660 | 16680 | 16660 | 1355 |
| 427 | 20240905 | 143100 | 81593428350 | 16660 | 16720 | 16720 | 16660 | 1647 |
| 428 | 20240905 | 143000 | 81565934680 | 16720 | 16690 | 16720 | 16670 | 4313 |
| 429 | 20240905 | 142900 | 81493904160 | 16690 | 16650 | 16690 | 16630 | 2010 |
| 430 | 20240905 | 142800 | 81460402790 | 16650 | 16650 | 16650 | 16600 | 1625 |
| 431 | 20240905 | 142700 | 81433361260 | 16650 | 16610 | 16650 | 16590 | 2353 |
| 432 | 20240905 | 142600 | 81394269710 | 16610 | 16650 | 16650 | 16600 | 1477 |
| 433 | 20240905 | 142500 | 81369721800 | 16650 | 16650 | 16650 | 16600 | 5174 |
| 434 | 20240905 | 142400 | 81283767040 | 16650 | 16650 | 16700 | 16620 | 2044 |
| 435 | 20240905 | 142300 | 81249692760 | 16660 | 16630 | 16680 | 16610 | 1972 |
| 436 | 20240905 | 142200 | 81216930930 | 16610 | 16600 | 16660 | 16600 | 4639 |
| 437 | 20240905 | 142100 | 81139784690 | 16620 | 16660 | 16660 | 16600 | 3653 |
| 438 | 20240905 | 142000 | 81079040210 | 16660 | 16680 | 16690 | 16660 | 734 |
| 439 | 20240905 | 141900 | 81066807580 | 16670 | 16720 | 16720 | 16660 | 2312 |
| 440 | 20240905 | 141800 | 81028258570 | 16720 | 16680 | 16720 | 16670 | 1578 |
| 441 | 20240905 | 141700 | 81001913330 | 16670 | 16670 | 16680 | 16650 | 2480 |
| 442 | 20240905 | 141600 | 80960585210 | 16680 | 16670 | 16730 | 16670 | 6915 |
| 443 | 20240905 | 141500 | 80845160690 | 16680 | 16680 | 16750 | 16670 | 7809 |
| 444 | 20240905 | 141400 | 80714722950 | 16680 | 16590 | 16680 | 16590 | 5815 |
| 445 | 20240905 | 141300 | 80618017960 | 16590 | 16500 | 16590 | 16470 | 1548 |
| 446 | 20240905 | 141200 | 80592393320 | 16480 | 16490 | 16550 | 16470 | 3410 |
| 447 | 20240905 | 141100 | 80536167380 | 16510 | 16500 | 16510 | 16480 | 2296 |
| 448 | 20240905 | 141000 | 80498297530 | 16500 | 16560 | 16590 | 16500 | 6382 |
| 449 | 20240905 | 140900 | 80392782300 | 16560 | 16380 | 16560 | 16350 | 5097 |
| 450 | 20240905 | 140800 | 80309025010 | 16370 | 16310 | 16380 | 16270 | 14756 |
| 451 | 20240905 | 140700 | 80068348960 | 16310 | 16420 | 16430 | 16310 | 20870 |
| 452 | 20240905 | 140600 | 79726617370 | 16430 | 16510 | 16510 | 16420 | 22009 |
| 453 | 20240905 | 140500 | 79364248200 | 16510 | 16610 | 16620 | 16510 | 14131 |
| 454 | 20240905 | 140400 | 79130217080 | 16600 | 16660 | 16670 | 16600 | 14313 |
| 455 | 20240905 | 140300 | 78892193770 | 16660 | 16650 | 16670 | 16640 | 1296 |
| 456 | 20240905 | 140200 | 78870612300 | 16650 | 16670 | 16700 | 16630 | 2534 |
| 457 | 20240905 | 140100 | 78828435860 | 16700 | 16660 | 16720 | 16630 | 2428 |
| 458 | 20240905 | 140000 | 78788022760 | 16660 | 16670 | 16770 | 16640 | 2549 |
| 459 | 20240905 | 135900 | 78745524100 | 16660 | 16660 | 16690 | 16650 | 3590 |
| 460 | 20240905 | 135800 | 78685727540 | 16660 | 16710 | 16710 | 16660 | 2803 |
| 461 | 20240905 | 135700 | 78638958880 | 16710 | 16710 | 16720 | 16690 | 1135 |
| 462 | 20240905 | 135600 | 78619998900 | 16720 | 16640 | 16730 | 16640 | 2059 |
| 463 | 20240905 | 135500 | 78585675330 | 16640 | 16760 | 16770 | 16640 | 11800 |
| 464 | 20240905 | 135400 | 78388805490 | 16760 | 16860 | 16860 | 16760 | 14845 |
| 465 | 20240905 | 135300 | 78139235160 | 16870 | 16920 | 16920 | 16870 | 2618 |
| 466 | 20240905 | 135200 | 78095045430 | 16920 | 16930 | 16930 | 16880 | 1854 |
| 467 | 20240905 | 135100 | 78063703200 | 16930 | 16920 | 16950 | 16920 | 1054 |
| 468 | 20240905 | 135000 | 78045854940 | 16920 | 16990 | 17020 | 16920 | 3989 |
| 469 | 20240905 | 134900 | 77978085100 | 17000 | 16910 | 17000 | 16880 | 7797 |
| 470 | 20240905 | 134800 | 77845982820 | 16900 | 16890 | 16920 | 16870 | 2405 |
| 471 | 20240905 | 134700 | 77805350030 | 16890 | 16900 | 16920 | 16890 | 2843 |
| 472 | 20240905 | 134600 | 77757290820 | 16910 | 16940 | 16940 | 16900 | 2322 |
| 473 | 20240905 | 134500 | 77718003770 | 16940 | 16900 | 16940 | 16900 | 1947 |
| 474 | 20240905 | 134400 | 77685072700 | 16900 | 16900 | 16940 | 16900 | 2237 |
| 475 | 20240905 | 134300 | 77647261890 | 16900 | 17000 | 17030 | 16890 | 22482 |
| 476 | 20240905 | 134200 | 77265608830 | 17000 | 16970 | 17000 | 16950 | 11204 |
| 477 | 20240905 | 134100 | 77075330390 | 16970 | 16900 | 16970 | 16900 | 4621 |
| 478 | 20240905 | 134000 | 76997043660 | 16900 | 16900 | 16930 | 16880 | 4577 |
| 479 | 20240905 | 133900 | 76919617290 | 16900 | 16860 | 16910 | 16840 | 3589 |
| 480 | 20240905 | 133800 | 76859079310 | 16910 | 16910 | 16960 | 16840 | 11522 |
| 481 | 20240905 | 133700 | 76664079230 | 16900 | 16660 | 16910 | 16660 | 4970 |
| 482 | 20240905 | 133600 | 76580631780 | 16660 | 16610 | 16660 | 16610 | 2453 |
| 483 | 20240905 | 133500 | 76539865750 | 16610 | 16590 | 16650 | 16570 | 9808 |
| 484 | 20240905 | 133400 | 76377129520 | 16600 | 16750 | 16750 | 16580 | 11334 |
| 485 | 20240905 | 133300 | 76188392710 | 16750 | 16770 | 16800 | 16750 | 3511 |
| 486 | 20240905 | 133200 | 76129507630 | 16760 | 16860 | 16860 | 16760 | 4863 |
| 487 | 20240905 | 133100 | 76047753500 | 16860 | 16850 | 16890 | 16850 | 5052 |
| 488 | 20240905 | 133000 | 75962530330 | 16860 | 16850 | 16860 | 16830 | 3636 |
| 489 | 20240905 | 132900 | 75901302890 | 16860 | 16840 | 16870 | 16840 | 3400 |
| 490 | 20240905 | 132800 | 75844007460 | 16850 | 16850 | 16850 | 16810 | 2863 |
| 491 | 20240905 | 132700 | 75795838050 | 16810 | 16820 | 16850 | 16800 | 3042 |
| 492 | 20240905 | 132600 | 75744665500 | 16820 | 16830 | 16840 | 16810 | 2152 |
| 493 | 20240905 | 132500 | 75708451540 | 16830 | 16800 | 16830 | 16800 | 2205 |
| 494 | 20240905 | 132400 | 75671387210 | 16800 | 16810 | 16840 | 16790 | 8546 |
| 495 | 20240905 | 132300 | 75527745800 | 16830 | 16820 | 16870 | 16810 | 4768 |
| 496 | 20240905 | 132200 | 75447442610 | 16810 | 16800 | 16830 | 16730 | 7368 |
| 497 | 20240905 | 132100 | 75323743110 | 16800 | 16790 | 16800 | 16760 | 2279 |
| 498 | 20240905 | 132000 | 75285508550 | 16800 | 16780 | 16800 | 16750 | 2223 |
| 499 | 20240905 | 131900 | 75248215510 | 16780 | 16750 | 16800 | 16720 | 1564 |
| 500 | 20240905 | 131800 | 75221983450 | 16790 | 16770 | 16820 | 16750 | 4093 |
| 501 | 20240905 | 131700 | 75153262180 | 16770 | 16780 | 16800 | 16750 | 2429 |
| 502 | 20240905 | 131600 | 75112515880 | 16770 | 16760 | 16800 | 16760 | 2052 |
| 503 | 20240905 | 131500 | 75078079310 | 16770 | 16780 | 16790 | 16740 | 2944 |
| 504 | 20240905 | 131400 | 75028711290 | 16790 | 16770 | 16800 | 16750 | 2174 |
| 505 | 20240905 | 131300 | 74992246240 | 16760 | 16740 | 16790 | 16720 | 3245 |
| 506 | 20240905 | 131200 | 74937867760 | 16750 | 16730 | 16800 | 16720 | 10921 |
| 507 | 20240905 | 131100 | 74754726440 | 16730 | 16680 | 16750 | 16650 | 3174 |
| 508 | 20240905 | 131000 | 74701705410 | 16680 | 16620 | 16690 | 16570 | 10128 |
| 509 | 20240905 | 130900 | 74533549590 | 16630 | 16630 | 16650 | 16610 | 4739 |
| 510 | 20240905 | 130800 | 74454747040 | 16630 | 16650 | 16690 | 16620 | 6304 |
| 511 | 20240905 | 130700 | 74349854410 | 16680 | 16710 | 16720 | 16620 | 5171 |
| 512 | 20240905 | 130600 | 74263738880 | 16720 | 16630 | 16720 | 16610 | 5580 |
| 513 | 20240905 | 130500 | 74170740490 | 16600 | 16690 | 16690 | 16600 | 11228 |
| 514 | 20240905 | 130400 | 73983895920 | 16700 | 16630 | 16710 | 16630 | 11246 |
| 515 | 20240905 | 130300 | 73796400850 | 16630 | 16520 | 16640 | 16490 | 30925 |
| 516 | 20240905 | 130200 | 73284664890 | 16510 | 16750 | 16750 | 16510 | 46457 |
| 517 | 20240905 | 130100 | 72511178520 | 16750 | 16950 | 16960 | 16740 | 28639 |
| 518 | 20240905 | 130000 | 72028754550 | 16950 | 17000 | 17000 | 16940 | 3967 |
| 519 | 20240905 | 125900 | 71961488710 | 16980 | 17020 | 17090 | 16970 | 10039 |
| 520 | 20240905 | 125800 | 71790303680 | 17020 | 16970 | 17040 | 16960 | 4679 |
| 521 | 20240905 | 125700 | 71710705300 | 17010 | 16980 | 17010 | 16930 | 7687 |
| 522 | 20240905 | 125600 | 71580403370 | 16970 | 16970 | 17060 | 16970 | 14881 |
| 523 | 20240905 | 125500 | 71327042940 | 16980 | 16900 | 17000 | 16890 | 13515 |
| 524 | 20240905 | 125400 | 71097978770 | 16900 | 16850 | 16900 | 16830 | 8587 |
| 525 | 20240905 | 125300 | 70953102200 | 16860 | 16890 | 16900 | 16830 | 19148 |
| 526 | 20240905 | 125200 | 70630292480 | 16900 | 16970 | 16970 | 16890 | 30036 |
| 527 | 20240905 | 125100 | 70122046860 | 16970 | 17000 | 17070 | 16960 | 17330 |
| 528 | 20240905 | 125000 | 69827317620 | 16960 | 17140 | 17140 | 16960 | 30660 |
| 529 | 20240905 | 124900 | 69304375850 | 17140 | 17180 | 17200 | 17140 | 9256 |
| 530 | 20240905 | 124800 | 69145449430 | 17180 | 17140 | 17200 | 17080 | 19918 |
| 531 | 20240905 | 124700 | 68804435180 | 17140 | 17280 | 17290 | 17110 | 38955 |
| 532 | 20240905 | 124600 | 68134622310 | 17260 | 17320 | 17350 | 17260 | 11461 |
| 533 | 20240905 | 124500 | 67936291800 | 17330 | 17410 | 17410 | 17280 | 24830 |
| 534 | 20240905 | 124400 | 67505634360 | 17410 | 17450 | 17470 | 17410 | 9744 |
| 535 | 20240905 | 124300 | 67335718270 | 17450 | 17530 | 17550 | 17420 | 15840 |
| 536 | 20240905 | 124200 | 67058799400 | 17530 | 17600 | 17600 | 17520 | 8597 |
| 537 | 20240905 | 124100 | 66907763700 | 17600 | 17540 | 17650 | 17520 | 16774 |
| 538 | 20240905 | 124000 | 66612575720 | 17550 | 17560 | 17590 | 17530 | 9008 |
| 539 | 20240905 | 123900 | 66454429170 | 17560 | 17500 | 17640 | 17490 | 15786 |
| 540 | 20240905 | 123800 | 66177252210 | 17500 | 17520 | 17570 | 17470 | 4500 |
| 541 | 20240905 | 123700 | 66098385630 | 17490 | 17470 | 17500 | 17420 | 11895 |
| 542 | 20240905 | 123600 | 65890806140 | 17470 | 17500 | 17560 | 17460 | 7131 |
| 543 | 20240905 | 123500 | 65765994430 | 17500 | 17490 | 17570 | 17470 | 8764 |
| 544 | 20240905 | 123400 | 65612513010 | 17490 | 17470 | 17510 | 17460 | 4698 |
| 545 | 20240905 | 123300 | 65530324280 | 17470 | 17470 | 17510 | 17450 | 9243 |
| 546 | 20240905 | 123200 | 65368807910 | 17470 | 17580 | 17590 | 17450 | 17385 |
| 547 | 20240905 | 123100 | 65064409730 | 17570 | 17610 | 17720 | 17560 | 41565 |
| 548 | 20240905 | 123000 | 64331105330 | 17610 | 17440 | 17660 | 17410 | 31000 |
| 549 | 20240905 | 122900 | 63785264350 | 17470 | 17420 | 17520 | 17400 | 9404 |
| 550 | 20240905 | 122800 | 63621246740 | 17420 | 17490 | 17490 | 17410 | 10489 |
| 551 | 20240905 | 122700 | 63438195970 | 17480 | 17570 | 17570 | 17430 | 14802 |
| 552 | 20240905 | 122600 | 63179000070 | 17560 | 17460 | 17620 | 17450 | 44808 |
| 553 | 20240905 | 122500 | 62392034430 | 17460 | 17310 | 17510 | 17300 | 21137 |
| 554 | 20240905 | 122400 | 62023338250 | 17350 | 17280 | 17350 | 17250 | 9652 |
| 555 | 20240905 | 122300 | 61856491210 | 17270 | 17320 | 17330 | 17260 | 15109 |
| 556 | 20240905 | 122200 | 61595429470 | 17320 | 17340 | 17360 | 17300 | 7945 |
| 557 | 20240905 | 122100 | 61457736320 | 17340 | 17400 | 17400 | 17260 | 17942 |
| 558 | 20240905 | 122000 | 61146894530 | 17400 | 17440 | 17440 | 17390 | 10737 |
| 559 | 20240905 | 121900 | 60959989190 | 17430 | 17340 | 17450 | 17340 | 18968 |
| 560 | 20240905 | 121800 | 60629743310 | 17350 | 17330 | 17380 | 17290 | 25987 |
| 561 | 20240905 | 121700 | 60179012190 | 17330 | 17340 | 17380 | 17210 | 47676 |
| 562 | 20240905 | 121600 | 59355148620 | 17350 | 17430 | 17430 | 17330 | 54184 |
| 563 | 20240905 | 121500 | 58414233710 | 17430 | 17570 | 17570 | 17420 | 28592 |
| 564 | 20240905 | 121400 | 57914115510 | 17570 | 17530 | 17640 | 17480 | 13336 |
| 565 | 20240905 | 121300 | 57679700410 | 17530 | 17590 | 17660 | 17490 | 26791 |
| 566 | 20240905 | 121200 | 57208195070 | 17590 | 17620 | 17650 | 17450 | 52433 |
| 567 | 20240905 | 121100 | 56288802020 | 17610 | 17700 | 17730 | 17600 | 35699 |
| 568 | 20240905 | 121000 | 55658935180 | 17710 | 17690 | 17800 | 17690 | 28892 |
| 569 | 20240905 | 120900 | 55146158850 | 17690 | 17780 | 17780 | 17670 | 33179 |
| 570 | 20240905 | 120800 | 54558659910 | 17780 | 17820 | 17850 | 17700 | 54465 |
| 571 | 20240905 | 120700 | 53591893530 | 17830 | 17860 | 17860 | 17760 | 63695 |
| 572 | 20240905 | 120600 | 52457465110 | 17850 | 17740 | 17870 | 17710 | 123576 |
| 573 | 20240905 | 120500 | 50258856330 | 17730 | 17570 | 17750 | 17530 | 133229 |
| 574 | 20240905 | 120400 | 47902215130 | 17580 | 17350 | 17580 | 17340 | 13915 |
| 575 | 20240905 | 120300 | 47659241520 | 17350 | 17500 | 17520 | 17340 | 32819 |
| 576 | 20240905 | 120200 | 47087724300 | 17500 | 17470 | 17560 | 17470 | 6779 |
| 577 | 20240905 | 120100 | 46968919770 | 17470 | 17550 | 17570 | 17460 | 20298 |
| 578 | 20240905 | 120000 | 46613640850 | 17550 | 17600 | 17600 | 17500 | 18843 |
| 579 | 20240905 | 115900 | 46283062500 | 17600 | 17540 | 17620 | 17490 | 26329 |
| 580 | 20240905 | 115800 | 45820766880 | 17550 | 17450 | 17680 | 17440 | 67515 |
| 581 | 20240905 | 115700 | 44634043050 | 17460 | 17440 | 17580 | 17410 | 37299 |
| 582 | 20240905 | 115600 | 43980037370 | 17410 | 17510 | 17550 | 17380 | 25853 |
| 583 | 20240905 | 115500 | 43528573410 | 17530 | 17510 | 17690 | 17410 | 88449 |
| 584 | 20240905 | 115400 | 41974624810 | 17520 | 17230 | 17580 | 17220 | 65233 |
| 585 | 20240905 | 115300 | 40835084990 | 17240 | 17230 | 17310 | 17200 | 23188 |
| 586 | 20240905 | 115200 | 40434530760 | 17200 | 17210 | 17280 | 17160 | 25502 |
| 587 | 20240905 | 115100 | 39995679340 | 17210 | 17330 | 17360 | 17150 | 62076 |
| 588 | 20240905 | 115000 | 38926960920 | 17340 | 17370 | 17450 | 17290 | 34150 |
| 589 | 20240905 | 114900 | 38334294880 | 17370 | 17490 | 17530 | 17300 | 71626 |
| 590 | 20240905 | 114800 | 37086679340 | 17490 | 17590 | 17690 | 17490 | 86329 |
| 591 | 20240905 | 114700 | 35567823390 | 17590 | 17380 | 17660 | 17370 | 168124 |
| 592 | 20240905 | 114600 | 32613106210 | 17380 | 17430 | 17430 | 17340 | 40942 |
| 593 | 20240905 | 114500 | 31901607260 | 17430 | 17270 | 17450 | 17240 | 116021 |
| 594 | 20240905 | 114400 | 29883651300 | 17240 | 17350 | 17430 | 17240 | 71648 |
| 595 | 20240905 | 114300 | 28641758670 | 17370 | 16970 | 17430 | 16970 | 174882 |
| 596 | 20240905 | 114200 | 25620551640 | 16980 | 16780 | 16980 | 16760 | 18417 |
| 597 | 20240905 | 114100 | 25309430750 | 16750 | 16800 | 16810 | 16740 | 2975 |
| 598 | 20240905 | 114000 | 25259500060 | 16800 | 16740 | 16820 | 16740 | 9582 |
| 599 | 20240905 | 113900 | 25098719460 | 16730 | 16710 | 16730 | 16690 | 1005 |
| 600 | 20240905 | 113800 | 25081918600 | 16710 | 16730 | 16730 | 16690 | 2078 |
| 601 | 20240905 | 113700 | 25047196910 | 16740 | 16710 | 16740 | 16710 | 1731 |
| 602 | 20240905 | 113600 | 25018242950 | 16710 | 16670 | 16710 | 16660 | 1059 |
| 603 | 20240905 | 113500 | 25000585540 | 16660 | 16730 | 16730 | 16650 | 4208 |
| 604 | 20240905 | 113400 | 24930392990 | 16730 | 16760 | 16760 | 16680 | 1574 |
| 605 | 20240905 | 113300 | 24904122350 | 16680 | 16710 | 16800 | 16670 | 9751 |
| 606 | 20240905 | 113200 | 24740892660 | 16700 | 16730 | 16730 | 16630 | 3076 |
| 607 | 20240905 | 113100 | 24689561820 | 16730 | 16590 | 16750 | 16570 | 16265 |
| 608 | 20240905 | 113000 | 24418488190 | 16590 | 16550 | 16590 | 16550 | 4145 |
| 609 | 20240905 | 112900 | 24349811370 | 16550 | 16510 | 16550 | 16490 | 3032 |
| 610 | 20240905 | 112800 | 24299743750 | 16510 | 16570 | 16570 | 16510 | 1972 |
| 611 | 20240905 | 112700 | 24267138460 | 16570 | 16570 | 16570 | 16550 | 545 |
| 612 | 20240905 | 112600 | 24258113650 | 16560 | 16560 | 16570 | 16540 | 2021 |
| 613 | 20240905 | 112500 | 24224664610 | 16560 | 16560 | 16590 | 16550 | 1529 |
| 614 | 20240905 | 112400 | 24199336020 | 16590 | 16540 | 16610 | 16540 | 2193 |
| 615 | 20240905 | 112300 | 24162992990 | 16540 | 16530 | 16570 | 16530 | 6683 |
| 616 | 20240905 | 112200 | 24052442420 | 16540 | 16510 | 16580 | 16510 | 4443 |
| 617 | 20240905 | 112100 | 23978941290 | 16510 | 16390 | 16540 | 16340 | 5142 |
| 618 | 20240905 | 112000 | 23894545570 | 16390 | 16530 | 16530 | 16310 | 30283 |
| 619 | 20240905 | 111900 | 23397549140 | 16540 | 16610 | 16610 | 16540 | 15654 |
| 620 | 20240905 | 111800 | 23138365020 | 16600 | 16630 | 16630 | 16600 | 1690 |
| 621 | 20240905 | 111700 | 23110282760 | 16630 | 16620 | 16640 | 16610 | 1295 |
| 622 | 20240905 | 111600 | 23088749780 | 16620 | 16620 | 16630 | 16600 | 2033 |
| 623 | 20240905 | 111500 | 23054989940 | 16630 | 16660 | 16660 | 16620 | 266 |
| 624 | 20240905 | 111400 | 23050563370 | 16600 | 16620 | 16670 | 16580 | 2356 |
| 625 | 20240905 | 111300 | 23011400670 | 16620 | 16610 | 16620 | 16580 | 2351 |
| 626 | 20240905 | 111200 | 22972366090 | 16610 | 16580 | 16620 | 16570 | 2515 |
| 627 | 20240905 | 111100 | 22930617530 | 16560 | 16590 | 16620 | 16560 | 5696 |
| 628 | 20240905 | 111000 | 22836181270 | 16590 | 16670 | 16670 | 16590 | 7647 |
| 629 | 20240905 | 110900 | 22709055300 | 16670 | 16730 | 16730 | 16670 | 3875 |
| 630 | 20240905 | 110800 | 22644296960 | 16730 | 16750 | 16760 | 16720 | 1589 |
| 631 | 20240905 | 110700 | 22617702620 | 16750 | 16750 | 16750 | 16720 | 1042 |
| 632 | 20240905 | 110600 | 22600260910 | 16750 | 16740 | 16760 | 16720 | 609 |
| 633 | 20240905 | 110500 | 22590061100 | 16740 | 16770 | 16780 | 16730 | 2605 |
| 634 | 20240905 | 110400 | 22546420390 | 16770 | 16750 | 16780 | 16750 | 2625 |
| 635 | 20240905 | 110300 | 22502412290 | 16750 | 16710 | 16750 | 16670 | 2478 |
| 636 | 20240905 | 110200 | 22461024030 | 16710 | 16650 | 16710 | 16640 | 705 |
| 637 | 20240905 | 110100 | 22449254060 | 16710 | 16650 | 16750 | 16620 | 5053 |
| 638 | 20240905 | 110000 | 22365074630 | 16640 | 16630 | 16690 | 16620 | 4081 |
| 639 | 20240905 | 105900 | 22297149760 | 16620 | 16670 | 16670 | 16610 | 3876 |
| 640 | 20240905 | 105800 | 22232663050 | 16670 | 16650 | 16680 | 16630 | 2379 |
| 641 | 20240905 | 105700 | 22193033740 | 16630 | 16610 | 16640 | 16590 | 3699 |
| 642 | 20240905 | 105600 | 22131589480 | 16600 | 16640 | 16660 | 16600 | 5754 |
| 643 | 20240905 | 105500 | 22035984440 | 16630 | 16690 | 16690 | 16620 | 2479 |
| 644 | 20240905 | 105400 | 21994765920 | 16670 | 16720 | 16730 | 16640 | 2133 |
| 645 | 20240905 | 105300 | 21959164250 | 16720 | 16680 | 16760 | 16680 | 1705 |
| 646 | 20240905 | 105200 | 21930660550 | 16680 | 16640 | 16710 | 16640 | 2516 |
| 647 | 20240905 | 105100 | 21888698500 | 16580 | 16610 | 16640 | 16570 | 7303 |
| 648 | 20240905 | 105000 | 21767512260 | 16610 | 16590 | 16630 | 16560 | 2288 |
| 649 | 20240905 | 104900 | 21729570830 | 16580 | 16570 | 16620 | 16550 | 3794 |
| 650 | 20240905 | 104800 | 21666660310 | 16570 | 16600 | 16620 | 16540 | 17932 |
| 651 | 20240905 | 104700 | 21369499710 | 16600 | 16660 | 16660 | 16600 | 10057 |
| 652 | 20240905 | 104600 | 21202293730 | 16660 | 16670 | 16710 | 16640 | 10361 |
| 653 | 20240905 | 104500 | 21029704970 | 16680 | 16750 | 16760 | 16670 | 8072 |
| 654 | 20240905 | 104400 | 20894753950 | 16770 | 16770 | 16800 | 16750 | 1703 |
| 655 | 20240905 | 104300 | 20866199330 | 16790 | 16800 | 16820 | 16760 | 2483 |
| 656 | 20240905 | 104200 | 20824516310 | 16800 | 16880 | 16890 | 16800 | 4489 |
| 657 | 20240905 | 104100 | 20748819840 | 16880 | 16870 | 16890 | 16760 | 14841 |
| 658 | 20240905 | 104000 | 20499111970 | 16860 | 16880 | 16910 | 16830 | 8586 |
| 659 | 20240905 | 103900 | 20354270600 | 16900 | 16820 | 16910 | 16810 | 7881 |
| 660 | 20240905 | 103800 | 20221328350 | 16810 | 16770 | 16850 | 16760 | 5330 |
| 661 | 20240905 | 103700 | 20131742460 | 16760 | 16750 | 16800 | 16740 | 3828 |
| 662 | 20240905 | 103600 | 20067560780 | 16750 | 16720 | 16750 | 16720 | 3416 |
| 663 | 20240905 | 103500 | 20010368590 | 16750 | 16690 | 16750 | 16670 | 5519 |
| 664 | 20240905 | 103400 | 19918133410 | 16700 | 16800 | 16800 | 16600 | 26726 |
| 665 | 20240905 | 103300 | 19473065820 | 16760 | 16760 | 16800 | 16670 | 14413 |
| 666 | 20240905 | 103200 | 19232069880 | 16760 | 16800 | 16810 | 16750 | 4382 |
| 667 | 20240905 | 103100 | 19158566290 | 16790 | 16810 | 16820 | 16710 | 16490 |
| 668 | 20240905 | 103000 | 18882053830 | 16810 | 17020 | 17020 | 16810 | 21688 |
| 669 | 20240905 | 102900 | 18515855690 | 17020 | 17010 | 17030 | 17000 | 3632 |
| 670 | 20240905 | 102800 | 18454076180 | 17000 | 16990 | 17010 | 16980 | 1574 |
| 671 | 20240905 | 102700 | 18427325580 | 17000 | 16990 | 17020 | 16950 | 1729 |
| 672 | 20240905 | 102600 | 18397946360 | 16950 | 17000 | 17010 | 16940 | 3995 |
| 673 | 20240905 | 102500 | 18330123310 | 16960 | 16970 | 17030 | 16950 | 1794 |
| 674 | 20240905 | 102400 | 18299658370 | 16960 | 16970 | 17030 | 16960 | 2118 |
| 675 | 20240905 | 102300 | 18263658390 | 17000 | 17000 | 17010 | 16950 | 1061 |
| 676 | 20240905 | 102200 | 18245623290 | 17000 | 16950 | 17000 | 16940 | 2848 |
| 677 | 20240905 | 102100 | 18197309030 | 17010 | 17030 | 17030 | 16950 | 2693 |
| 678 | 20240905 | 102000 | 18151600530 | 17030 | 16990 | 17050 | 16990 | 2447 |
| 679 | 20240905 | 101900 | 18109947540 | 16990 | 16990 | 17000 | 16980 | 1723 |
| 680 | 20240905 | 101800 | 18080676340 | 16990 | 16970 | 17000 | 16940 | 836 |
| 681 | 20240905 | 101700 | 18066483690 | 16970 | 16930 | 16970 | 16910 | 4611 |
| 682 | 20240905 | 101600 | 17988432230 | 16940 | 16990 | 16990 | 16940 | 4148 |
| 683 | 20240905 | 101500 | 17918092700 | 17020 | 17000 | 17020 | 16990 | 1923 |
| 684 | 20240905 | 101400 | 17885405170 | 17010 | 17010 | 17040 | 17010 | 1755 |
| 685 | 20240905 | 101300 | 17855543130 | 17010 | 17010 | 17030 | 17000 | 718 |
| 686 | 20240905 | 101200 | 17843328460 | 17010 | 17000 | 17010 | 17000 | 754 |
| 687 | 20240905 | 101100 | 17830507800 | 17000 | 17030 | 17040 | 17000 | 1601 |
| 688 | 20240905 | 101000 | 17803264870 | 17030 | 16990 | 17040 | 16990 | 1863 |
| 689 | 20240905 | 100900 | 17771570390 | 16990 | 16970 | 17020 | 16960 | 1182 |
| 690 | 20240905 | 100800 | 17751512870 | 16970 | 16990 | 16990 | 16970 | 2754 |
| 691 | 20240905 | 100700 | 17704744530 | 16990 | 17060 | 17060 | 16990 | 5337 |
| 692 | 20240905 | 100600 | 17613975790 | 17060 | 17070 | 17100 | 17030 | 1257 |
| 693 | 20240905 | 100500 | 17592506870 | 17080 | 17100 | 17100 | 17040 | 3019 |
| 694 | 20240905 | 100400 | 17540989710 | 17100 | 17110 | 17110 | 17080 | 2680 |
| 695 | 20240905 | 100300 | 17495154800 | 17100 | 17070 | 17100 | 17030 | 3687 |
| 696 | 20240905 | 100200 | 17432204840 | 17070 | 17050 | 17090 | 17050 | 2129 |
| 697 | 20240905 | 100100 | 17395872720 | 17050 | 17050 | 17080 | 17050 | 1569 |
| 698 | 20240905 | 100000 | 17369099550 | 17040 | 16950 | 17060 | 16940 | 5636 |
| 699 | 20240905 | 095900 | 17273318280 | 16960 | 16940 | 16970 | 16930 | 2361 |
| 700 | 20240905 | 095800 | 17233295520 | 16970 | 16940 | 16980 | 16920 | 2397 |
| 701 | 20240905 | 095700 | 17192671460 | 16950 | 16980 | 16980 | 16920 | 7327 |
| 702 | 20240905 | 095600 | 17068623430 | 16990 | 17000 | 17000 | 16960 | 1432 |
| 703 | 20240905 | 095500 | 17044304180 | 17000 | 16960 | 17000 | 16940 | 1809 |
| 704 | 20240905 | 095400 | 17013640010 | 16960 | 16930 | 17020 | 16920 | 5405 |
| 705 | 20240905 | 095300 | 16921952570 | 16930 | 16990 | 16990 | 16920 | 15822 |
| 706 | 20240905 | 095200 | 16653748340 | 17000 | 17030 | 17070 | 16990 | 8523 |
| 707 | 20240905 | 095100 | 16508829880 | 17020 | 17120 | 17130 | 17010 | 3676 |
| 708 | 20240905 | 095000 | 16446137780 | 17080 | 17110 | 17160 | 17080 | 3080 |
| 709 | 20240905 | 094900 | 16393386210 | 17120 | 17120 | 17120 | 17060 | 2622 |
| 710 | 20240905 | 094800 | 16348503210 | 17110 | 17060 | 17110 | 17040 | 4814 |
| 711 | 20240905 | 094700 | 16266377640 | 17060 | 17040 | 17100 | 17030 | 3054 |
| 712 | 20240905 | 094600 | 16214308300 | 17050 | 17090 | 17090 | 17050 | 2457 |
| 713 | 20240905 | 094500 | 16172380890 | 17090 | 17120 | 17120 | 17070 | 2328 |
| 714 | 20240905 | 094400 | 16132585820 | 17120 | 17010 | 17120 | 17000 | 2796 |
| 715 | 20240905 | 094300 | 16084883390 | 17010 | 17020 | 17050 | 17010 | 4177 |
| 716 | 20240905 | 094200 | 16013781150 | 17010 | 17050 | 17070 | 17000 | 4093 |
| 717 | 20240905 | 094100 | 15944041210 | 17040 | 16990 | 17060 | 16980 | 5607 |
| 718 | 20240905 | 094000 | 15848646210 | 17000 | 17020 | 17050 | 16970 | 13748 |
| 719 | 20240905 | 093900 | 15614975740 | 17020 | 17170 | 17170 | 17020 | 15358 |
| 720 | 20240905 | 093800 | 15352349350 | 17170 | 17170 | 17190 | 17160 | 5387 |
| 721 | 20240905 | 093700 | 15259849170 | 17170 | 17210 | 17210 | 17160 | 5732 |
| 722 | 20240905 | 093600 | 15161389930 | 17210 | 17150 | 17210 | 17140 | 3092 |
| 723 | 20240905 | 093500 | 15108278100 | 17180 | 17080 | 17200 | 17080 | 6717 |
| 724 | 20240905 | 093400 | 14993368780 | 17090 | 17170 | 17170 | 17080 | 18652 |
| 725 | 20240905 | 093300 | 14674122320 | 17160 | 17210 | 17220 | 17160 | 13992 |
| 726 | 20240905 | 093200 | 14433578310 | 17200 | 17300 | 17330 | 17200 | 20567 |
| 727 | 20240905 | 093100 | 14078480170 | 17310 | 17320 | 17400 | 17280 | 39267 |
| 728 | 20240905 | 093000 | 13397024540 | 17320 | 17270 | 17330 | 17250 | 11672 |
| 729 | 20240905 | 092900 | 13195145690 | 17270 | 17210 | 17290 | 17160 | 13089 |
| 730 | 20240905 | 092800 | 12969824550 | 17210 | 17240 | 17250 | 17210 | 14868 |
| 731 | 20240905 | 092700 | 12713662450 | 17240 | 17210 | 17250 | 17210 | 6656 |
| 732 | 20240905 | 092600 | 12599004340 | 17210 | 17300 | 17300 | 17200 | 24481 |
| 733 | 20240905 | 092500 | 12176544500 | 17310 | 17370 | 17380 | 17270 | 30967 |
| 734 | 20240905 | 092400 | 11640235070 | 17370 | 17190 | 17370 | 17190 | 63326 |
| 735 | 20240905 | 092300 | 10544725640 | 17210 | 17090 | 17210 | 17090 | 10643 |
| 736 | 20240905 | 092200 | 10362209770 | 17100 | 17180 | 17200 | 17060 | 14758 |
| 737 | 20240905 | 092100 | 10109219130 | 17170 | 17160 | 17240 | 17150 | 25283 |
| 738 | 20240905 | 092000 | 9674205100 | 17180 | 17140 | 17190 | 17130 | 10808 |
| 739 | 20240905 | 091900 | 9488651950 | 17130 | 17150 | 17200 | 17100 | 11894 |
| 740 | 20240905 | 091800 | 9284706480 | 17130 | 16950 | 17140 | 16950 | 16372 |
| 741 | 20240905 | 091700 | 9004995730 | 16940 | 16950 | 16960 | 16900 | 14333 |
| 742 | 20240905 | 091600 | 8762463850 | 16950 | 17010 | 17010 | 16950 | 11438 |
| 743 | 20240905 | 091500 | 8568272540 | 17010 | 17030 | 17050 | 17000 | 12744 |
| 744 | 20240905 | 091400 | 8351451250 | 17040 | 17040 | 17060 | 16980 | 18563 |
| 745 | 20240905 | 091300 | 8035770930 | 17040 | 17220 | 17230 | 17000 | 37899 |
| 746 | 20240905 | 091200 | 7387423740 | 17220 | 17190 | 17320 | 17180 | 56004 |
| 747 | 20240905 | 091100 | 6420376230 | 17180 | 17180 | 17310 | 17160 | 88627 |
| 748 | 20240905 | 091000 | 4891349230 | 17170 | 16940 | 17200 | 16940 | 76840 |
| 749 | 20240905 | 090900 | 3577144800 | 16940 | 16810 | 16970 | 16800 | 38085 |
| 750 | 20240905 | 090800 | 2933642360 | 16800 | 16760 | 16830 | 16750 | 12954 |
| 751 | 20240905 | 090700 | 2716298330 | 16790 | 16800 | 16840 | 16720 | 14388 |
| 752 | 20240905 | 090600 | 2474753410 | 16790 | 16720 | 16840 | 16700 | 11511 |
| 753 | 20240905 | 090500 | 2281538530 | 16750 | 16600 | 16770 | 16600 | 4858 |
| 754 | 20240905 | 090400 | 2200352650 | 16600 | 16710 | 16710 | 16560 | 18634 |
| 755 | 20240905 | 090300 | 1890746610 | 16690 | 16850 | 16910 | 16660 | 29903 |
| 756 | 20240905 | 090200 | 1388764190 | 16870 | 16580 | 16910 | 16570 | 27310 |
| 757 | 20240905 | 090100 | 929647460 | 16570 | 16580 | 16650 | 16550 | 16950 |
| 758 | 20240905 | 090000 | 648509630 | 16580 | 16610 | 16790 | 16580 | 38369 |