41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 3 | 20240909 | 213500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240909 | 213400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240909 | 213300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240909 | 213200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240909 | 213100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240909 | 213000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240909 | 212900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240909 | 212800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240909 | 212700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240909 | 212600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240909 | 212500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240909 | 212400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240909 | 212300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240909 | 212200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240909 | 212100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240909 | 212000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240909 | 211900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240909 | 211800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240909 | 211700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240909 | 211600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240909 | 211500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240909 | 211400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240909 | 211300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240909 | 211200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240909 | 211100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240909 | 211000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240909 | 210900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240909 | 210800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240909 | 210700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240909 | 210600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 33 | 20240909 | 210500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240909 | 210400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240909 | 210300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240909 | 210200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240909 | 210100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240909 | 210000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240909 | 205900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240909 | 205800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240909 | 205700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240909 | 205600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240909 | 205500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240909 | 205400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240909 | 205300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240909 | 205200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240909 | 205100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240909 | 205000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240909 | 204900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240909 | 204800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240909 | 204700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240909 | 204600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240909 | 204500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240909 | 204400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240909 | 204300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240909 | 204200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240909 | 204100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240909 | 204000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240909 | 203900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240909 | 203800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240909 | 203700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240909 | 203600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 63 | 20240909 | 203500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240909 | 203400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240909 | 203300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240909 | 203200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240909 | 203100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240909 | 203000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240909 | 202900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240909 | 202800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240909 | 202700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240909 | 202600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240909 | 202500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240909 | 202400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240909 | 202300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240909 | 202200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240909 | 202100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240909 | 202000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240909 | 201900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240909 | 201800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240909 | 201700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240909 | 201600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240909 | 201500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240909 | 201400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240909 | 201300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240909 | 201200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240909 | 201100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240909 | 201000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240909 | 200900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240909 | 200800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240909 | 200700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240909 | 200600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 93 | 20240909 | 200500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240909 | 200400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240909 | 200300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240909 | 200200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240909 | 200100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240909 | 200000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240909 | 195900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240909 | 195800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240909 | 195700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240909 | 195600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240909 | 195500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240909 | 195400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240909 | 195300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240909 | 195200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240909 | 195100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240909 | 195000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240909 | 194900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240909 | 194800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240909 | 194700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240909 | 194600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240909 | 194500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240909 | 194400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240909 | 194300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240909 | 194200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240909 | 194100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240909 | 194000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240909 | 193900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240909 | 193800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240909 | 193700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240909 | 193600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 123 | 20240909 | 193500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240909 | 193400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240909 | 193300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240909 | 193200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240909 | 193100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240909 | 193000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240909 | 192900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240909 | 192800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240909 | 192700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240909 | 192600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240909 | 192500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240909 | 192400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240909 | 192300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240909 | 192200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240909 | 192100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240909 | 192000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240909 | 191900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240909 | 191800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240909 | 191700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240909 | 191600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240909 | 191500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240909 | 191400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240909 | 191300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240909 | 191200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240909 | 191100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240909 | 191000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240909 | 190900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240909 | 190800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240909 | 190700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240909 | 190600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 153 | 20240909 | 190500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240909 | 190400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240909 | 190300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240909 | 190200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240909 | 190100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240909 | 190000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240909 | 185900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240909 | 185800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240909 | 185700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240909 | 185600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240909 | 185500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240909 | 185400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240909 | 185300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240909 | 185200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240909 | 185100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240909 | 185000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240909 | 184900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240909 | 184800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240909 | 184700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240909 | 184600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240909 | 184500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240909 | 184400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240909 | 184300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240909 | 184200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240909 | 184100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240909 | 184000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240909 | 183900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240909 | 183800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240909 | 183700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240909 | 183600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 183 | 20240909 | 183500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240909 | 183400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240909 | 183300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240909 | 183200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240909 | 183100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240909 | 183000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240909 | 182900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240909 | 182800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240909 | 182700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240909 | 182600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240909 | 182500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240909 | 182400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240909 | 182300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240909 | 182200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240909 | 182100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240909 | 182000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240909 | 181900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240909 | 181800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240909 | 181700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240909 | 181600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240909 | 181500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240909 | 181400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240909 | 181300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240909 | 181200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240909 | 181100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240909 | 181000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240909 | 180900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240909 | 180800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240909 | 180700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240909 | 180600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 213 | 20240909 | 180500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240909 | 180400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240909 | 180300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240909 | 180200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240909 | 180100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240909 | 180000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240909 | 175900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240909 | 175800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240909 | 175700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240909 | 175600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240909 | 175500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240909 | 175400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240909 | 175300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240909 | 175200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240909 | 175100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240909 | 175000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240909 | 174900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240909 | 174800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240909 | 174700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240909 | 174600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240909 | 174500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240909 | 174400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240909 | 174300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240909 | 174200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240909 | 174100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240909 | 174000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240909 | 173900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240909 | 173800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240909 | 173700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240909 | 173600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 243 | 20240909 | 173500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240909 | 173400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240909 | 173300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240909 | 173200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240909 | 173100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240909 | 173000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240909 | 172900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240909 | 172800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240909 | 172700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240909 | 172600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240909 | 172500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20240909 | 172400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240909 | 172300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240909 | 172200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240909 | 172100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20240909 | 172000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20240909 | 171900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20240909 | 171800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20240909 | 171700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240909 | 171600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20240909 | 171500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20240909 | 171400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20240909 | 171300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20240909 | 171200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20240909 | 171100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20240909 | 171000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20240909 | 170900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20240909 | 170800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20240909 | 170700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20240909 | 170600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 273 | 20240909 | 170500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20240909 | 170400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20240909 | 170300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20240909 | 170200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20240909 | 170100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20240909 | 170000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20240909 | 165900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20240909 | 165800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20240909 | 165700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20240909 | 165600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20240909 | 165500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20240909 | 165400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20240909 | 165300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20240909 | 165200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20240909 | 165100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20240909 | 165000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20240909 | 164900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20240909 | 164800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20240909 | 164700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20240909 | 164600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20240909 | 164500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20240909 | 164400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20240909 | 164300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20240909 | 164200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20240909 | 164100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20240909 | 164000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20240909 | 163900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20240909 | 163800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20240909 | 163700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20240909 | 163600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 303 | 20240909 | 163500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20240909 | 163400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20240909 | 163300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20240909 | 163200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20240909 | 163100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 308 | 20240909 | 163000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 309 | 20240909 | 162900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 310 | 20240909 | 162800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 311 | 20240909 | 162700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 312 | 20240909 | 162600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 313 | 20240909 | 162500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 314 | 20240909 | 162400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 315 | 20240909 | 162300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20240909 | 162200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 317 | 20240909 | 162100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 318 | 20240909 | 162000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 319 | 20240909 | 161900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 320 | 20240909 | 161800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20240909 | 161700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 322 | 20240909 | 161600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 323 | 20240909 | 161500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 324 | 20240909 | 161400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 325 | 20240909 | 161300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 326 | 20240909 | 161200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 327 | 20240909 | 161100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 328 | 20240909 | 161000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 329 | 20240909 | 160900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 330 | 20240909 | 160800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 331 | 20240909 | 160700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 332 | 20240909 | 160600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 333 | 20240909 | 160500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 334 | 20240909 | 160400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 335 | 20240909 | 160300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 336 | 20240909 | 160200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 337 | 20240909 | 160100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 338 | 20240909 | 160000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 339 | 20240909 | 155900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 340 | 20240909 | 155800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 341 | 20240909 | 155700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 342 | 20240909 | 155600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 343 | 20240909 | 155500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 344 | 20240909 | 155400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 345 | 20240909 | 155300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 346 | 20240909 | 155200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 347 | 20240909 | 155100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 348 | 20240909 | 155000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 349 | 20240909 | 154900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 350 | 20240909 | 154800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 351 | 20240909 | 154700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 352 | 20240909 | 154600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 353 | 20240909 | 154500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 354 | 20240909 | 154400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 355 | 20240909 | 154300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 356 | 20240909 | 154200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 357 | 20240909 | 154100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 358 | 20240909 | 154000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 359 | 20240909 | 153900 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 360 | 20240909 | 153800 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 361 | 20240909 | 153700 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 362 | 20240909 | 153600 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 363 | 20240909 | 153500 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 364 | 20240909 | 153400 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 365 | 20240909 | 153300 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 366 | 20240909 | 153200 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 367 | 20240909 | 153100 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 368 | 20240909 | 153000 | 14872116740 | 14960 | 14960 | 14960 | 14960 | 22415 |
| 369 | 20240909 | 152900 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 370 | 20240909 | 152800 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 371 | 20240909 | 152700 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 372 | 20240909 | 152600 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 373 | 20240909 | 152500 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 374 | 20240909 | 152400 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 375 | 20240909 | 152300 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 376 | 20240909 | 152200 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 377 | 20240909 | 152100 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 378 | 20240909 | 152000 | 14536788340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 379 | 20240909 | 151900 | 14536788340 | 14960 | 14950 | 14980 | 14950 | 2812 |
| 380 | 20240909 | 151800 | 14494721020 | 14980 | 14980 | 14980 | 14950 | 2342 |
| 381 | 20240909 | 151700 | 14459697430 | 14980 | 14990 | 15000 | 14940 | 3439 |
| 382 | 20240909 | 151600 | 14408220460 | 14990 | 14990 | 15010 | 14980 | 1557 |
| 383 | 20240909 | 151500 | 14384871710 | 15010 | 15020 | 15020 | 14990 | 208 |
| 384 | 20240909 | 151400 | 14381751710 | 15020 | 15030 | 15030 | 15000 | 311 |
| 385 | 20240909 | 151300 | 14377085360 | 15040 | 15000 | 15040 | 14960 | 3368 |
| 386 | 20240909 | 151200 | 14326602700 | 15000 | 15000 | 15000 | 14980 | 890 |
| 387 | 20240909 | 151100 | 14313256090 | 15000 | 14980 | 15000 | 14970 | 1637 |
| 388 | 20240909 | 151000 | 14288731650 | 14990 | 15010 | 15010 | 14990 | 3208 |
| 389 | 20240909 | 150900 | 14240637510 | 15000 | 14990 | 15000 | 14990 | 1626 |
| 390 | 20240909 | 150800 | 14216252880 | 14990 | 14960 | 15000 | 14950 | 4654 |
| 391 | 20240909 | 150700 | 14146538530 | 14960 | 14980 | 14990 | 14960 | 1780 |
| 392 | 20240909 | 150600 | 14119897340 | 14960 | 14950 | 14960 | 14950 | 964 |
| 393 | 20240909 | 150500 | 14105481540 | 15000 | 14990 | 15000 | 14950 | 2470 |
| 394 | 20240909 | 150400 | 14068495210 | 15000 | 15040 | 15040 | 14980 | 2144 |
| 395 | 20240909 | 150300 | 14036322970 | 15000 | 15040 | 15040 | 15000 | 2962 |
| 396 | 20240909 | 150200 | 13991857050 | 15040 | 15070 | 15080 | 15040 | 1177 |
| 397 | 20240909 | 150100 | 13974126570 | 15070 | 15070 | 15080 | 15010 | 7405 |
| 398 | 20240909 | 150000 | 13862764650 | 15080 | 15110 | 15120 | 15060 | 2307 |
| 399 | 20240909 | 145900 | 13827957640 | 15110 | 15110 | 15130 | 15110 | 668 |
| 400 | 20240909 | 145800 | 13817857960 | 15140 | 15140 | 15140 | 15110 | 1170 |
| 401 | 20240909 | 145700 | 13800165090 | 15140 | 15140 | 15140 | 15130 | 864 |
| 402 | 20240909 | 145600 | 13787087400 | 15130 | 15160 | 15160 | 15130 | 45 |
| 403 | 20240909 | 145500 | 13786406490 | 15120 | 15160 | 15160 | 15120 | 633 |
| 404 | 20240909 | 145400 | 13776831560 | 15160 | 15120 | 15170 | 15120 | 1844 |
| 405 | 20240909 | 145300 | 13748889720 | 15110 | 15120 | 15120 | 15110 | 422 |
| 406 | 20240909 | 145200 | 13742509390 | 15120 | 15120 | 15130 | 15120 | 337 |
| 407 | 20240909 | 145100 | 13737413380 | 15120 | 15120 | 15130 | 15120 | 82 |
| 408 | 20240909 | 145000 | 13736173430 | 15120 | 15090 | 15120 | 15070 | 2123 |
| 409 | 20240909 | 144900 | 13704127560 | 15080 | 15090 | 15110 | 15080 | 1404 |
| 410 | 20240909 | 144800 | 13682935660 | 15070 | 15110 | 15110 | 15070 | 1260 |
| 411 | 20240909 | 144700 | 13663927150 | 15100 | 15120 | 15140 | 15100 | 1900 |
| 412 | 20240909 | 144600 | 13635219320 | 15120 | 15140 | 15150 | 15100 | 2995 |
| 413 | 20240909 | 144500 | 13589924650 | 15140 | 15170 | 15170 | 15140 | 597 |
| 414 | 20240909 | 144400 | 13580881970 | 15150 | 15200 | 15200 | 15150 | 575 |
| 415 | 20240909 | 144300 | 13572167920 | 15160 | 15220 | 15220 | 15150 | 3482 |
| 416 | 20240909 | 144200 | 13519321860 | 15220 | 15240 | 15240 | 15220 | 404 |
| 417 | 20240909 | 144100 | 13513170930 | 15240 | 15230 | 15240 | 15230 | 552 |
| 418 | 20240909 | 144000 | 13504758960 | 15230 | 15210 | 15230 | 15200 | 532 |
| 419 | 20240909 | 143900 | 13496661750 | 15210 | 15190 | 15210 | 15190 | 561 |
| 420 | 20240909 | 143800 | 13488133930 | 15200 | 15200 | 15210 | 15200 | 330 |
| 421 | 20240909 | 143700 | 13483117900 | 15210 | 15210 | 15210 | 15210 | 0 |
| 422 | 20240909 | 143600 | 13483117900 | 15210 | 15180 | 15210 | 15170 | 1247 |
| 423 | 20240909 | 143500 | 13464186950 | 15180 | 15200 | 15200 | 15180 | 564 |
| 424 | 20240909 | 143400 | 13455620010 | 15200 | 15230 | 15230 | 15200 | 850 |
| 425 | 20240909 | 143300 | 13442698210 | 15230 | 15220 | 15240 | 15200 | 235 |
| 426 | 20240909 | 143200 | 13439123470 | 15220 | 15230 | 15240 | 15220 | 483 |
| 427 | 20240909 | 143100 | 13431767960 | 15230 | 15240 | 15240 | 15230 | 11 |
| 428 | 20240909 | 143000 | 13431600420 | 15260 | 15260 | 15260 | 15230 | 1018 |
| 429 | 20240909 | 142900 | 13416085300 | 15250 | 15270 | 15280 | 15250 | 544 |
| 430 | 20240909 | 142800 | 13407782030 | 15260 | 15280 | 15280 | 15260 | 398 |
| 431 | 20240909 | 142700 | 13401704980 | 15280 | 15270 | 15280 | 15270 | 391 |
| 432 | 20240909 | 142600 | 13395732740 | 15270 | 15240 | 15270 | 15230 | 1339 |
| 433 | 20240909 | 142500 | 13375306820 | 15240 | 15270 | 15270 | 15230 | 1361 |
| 434 | 20240909 | 142400 | 13354552970 | 15260 | 15250 | 15270 | 15240 | 144 |
| 435 | 20240909 | 142300 | 13352356770 | 15240 | 15250 | 15250 | 15240 | 609 |
| 436 | 20240909 | 142200 | 13343073820 | 15250 | 15260 | 15270 | 15240 | 264 |
| 437 | 20240909 | 142100 | 13339045720 | 15250 | 15260 | 15260 | 15240 | 578 |
| 438 | 20240909 | 142000 | 13330230140 | 15260 | 15250 | 15260 | 15250 | 681 |
| 439 | 20240909 | 141900 | 13319844880 | 15250 | 15250 | 15250 | 15240 | 110 |
| 440 | 20240909 | 141800 | 13318168130 | 15240 | 15260 | 15260 | 15240 | 571 |
| 441 | 20240909 | 141700 | 13309459100 | 15260 | 15280 | 15280 | 15260 | 365 |
| 442 | 20240909 | 141600 | 13303887340 | 15270 | 15270 | 15270 | 15260 | 627 |
| 443 | 20240909 | 141500 | 13294313650 | 15270 | 15270 | 15270 | 15260 | 195 |
| 444 | 20240909 | 141400 | 13291337500 | 15260 | 15260 | 15260 | 15250 | 170 |
| 445 | 20240909 | 141300 | 13288744570 | 15260 | 15270 | 15270 | 15260 | 302 |
| 446 | 20240909 | 141200 | 13284134530 | 15260 | 15250 | 15280 | 15250 | 677 |
| 447 | 20240909 | 141100 | 13273799150 | 15250 | 15240 | 15250 | 15200 | 791 |
| 448 | 20240909 | 141000 | 13261744390 | 15240 | 15190 | 15240 | 15190 | 1316 |
| 449 | 20240909 | 140900 | 13241702820 | 15180 | 15140 | 15230 | 15130 | 1353 |
| 450 | 20240909 | 140800 | 13221167310 | 15130 | 15190 | 15190 | 15130 | 737 |
| 451 | 20240909 | 140700 | 13210013060 | 15140 | 15140 | 15180 | 15130 | 1582 |
| 452 | 20240909 | 140600 | 13186050700 | 15140 | 15210 | 15210 | 15130 | 8046 |
| 453 | 20240909 | 140500 | 13064010400 | 15220 | 15230 | 15230 | 15220 | 960 |
| 454 | 20240909 | 140400 | 13049397210 | 15230 | 15230 | 15240 | 15220 | 774 |
| 455 | 20240909 | 140300 | 13037610930 | 15240 | 15250 | 15250 | 15240 | 1039 |
| 456 | 20240909 | 140200 | 13021776520 | 15260 | 15250 | 15260 | 15240 | 418 |
| 457 | 20240909 | 140100 | 13015405820 | 15250 | 15260 | 15260 | 15250 | 369 |
| 458 | 20240909 | 140000 | 13009777200 | 15260 | 15240 | 15260 | 15230 | 1132 |
| 459 | 20240909 | 135900 | 12992519780 | 15230 | 15230 | 15240 | 15230 | 438 |
| 460 | 20240909 | 135800 | 12985848040 | 15230 | 15240 | 15240 | 15230 | 709 |
| 461 | 20240909 | 135700 | 12975047300 | 15270 | 15310 | 15310 | 15230 | 4117 |
| 462 | 20240909 | 135600 | 12912202140 | 15310 | 15350 | 15360 | 15310 | 2767 |
| 463 | 20240909 | 135500 | 12869752920 | 15360 | 15320 | 15380 | 15320 | 4367 |
| 464 | 20240909 | 135400 | 12802720140 | 15320 | 15290 | 15330 | 15270 | 1495 |
| 465 | 20240909 | 135300 | 12779825620 | 15300 | 15290 | 15310 | 15290 | 525 |
| 466 | 20240909 | 135200 | 12771792380 | 15290 | 15250 | 15290 | 15240 | 1502 |
| 467 | 20240909 | 135100 | 12748862670 | 15270 | 15230 | 15270 | 15230 | 375 |
| 468 | 20240909 | 135000 | 12743144200 | 15230 | 15260 | 15270 | 15230 | 2115 |
| 469 | 20240909 | 134900 | 12710922250 | 15270 | 15250 | 15270 | 15250 | 459 |
| 470 | 20240909 | 134800 | 12703921360 | 15250 | 15230 | 15280 | 15230 | 467 |
| 471 | 20240909 | 134700 | 12696800750 | 15300 | 15270 | 15300 | 15230 | 1463 |
| 472 | 20240909 | 134600 | 12674495280 | 15270 | 15310 | 15310 | 15220 | 3380 |
| 473 | 20240909 | 134500 | 12622902510 | 15320 | 15320 | 15330 | 15310 | 680 |
| 474 | 20240909 | 134400 | 12612485430 | 15330 | 15350 | 15360 | 15310 | 3935 |
| 475 | 20240909 | 134300 | 12552135450 | 15360 | 15320 | 15400 | 15320 | 7572 |
| 476 | 20240909 | 134200 | 12435807270 | 15320 | 15240 | 15350 | 15230 | 7392 |
| 477 | 20240909 | 134100 | 12322651510 | 15230 | 15220 | 15230 | 15210 | 443 |
| 478 | 20240909 | 134000 | 12315909220 | 15220 | 15210 | 15230 | 15190 | 858 |
| 479 | 20240909 | 133900 | 12302853400 | 15200 | 15200 | 15210 | 15190 | 1270 |
| 480 | 20240909 | 133800 | 12283552440 | 15200 | 15200 | 15210 | 15190 | 1468 |
| 481 | 20240909 | 133700 | 12261241700 | 15200 | 15200 | 15230 | 15180 | 1411 |
| 482 | 20240909 | 133600 | 12239790700 | 15190 | 15220 | 15220 | 15190 | 1662 |
| 483 | 20240909 | 133500 | 12214532960 | 15220 | 15220 | 15240 | 15210 | 217 |
| 484 | 20240909 | 133400 | 12211230690 | 15220 | 15260 | 15280 | 15190 | 8615 |
| 485 | 20240909 | 133300 | 12080093210 | 15260 | 15310 | 15320 | 15260 | 1311 |
| 486 | 20240909 | 133200 | 12060035390 | 15300 | 15290 | 15300 | 15280 | 1483 |
| 487 | 20240909 | 133100 | 12037358100 | 15300 | 15290 | 15300 | 15230 | 2800 |
| 488 | 20240909 | 133000 | 11994600020 | 15290 | 15280 | 15300 | 15270 | 674 |
| 489 | 20240909 | 132900 | 11984302870 | 15280 | 15340 | 15350 | 15280 | 3551 |
| 490 | 20240909 | 132800 | 11929920520 | 15320 | 15250 | 15340 | 15250 | 3067 |
| 491 | 20240909 | 132700 | 11882999120 | 15240 | 15270 | 15290 | 15240 | 2373 |
| 492 | 20240909 | 132600 | 11846739430 | 15280 | 15230 | 15280 | 15230 | 1013 |
| 493 | 20240909 | 132500 | 11831290620 | 15250 | 15210 | 15250 | 15200 | 2744 |
| 494 | 20240909 | 132400 | 11789510370 | 15210 | 15280 | 15280 | 15210 | 2028 |
| 495 | 20240909 | 132300 | 11758632890 | 15270 | 15250 | 15270 | 15240 | 3909 |
| 496 | 20240909 | 132200 | 11699000820 | 15250 | 15270 | 15280 | 15220 | 7715 |
| 497 | 20240909 | 132100 | 11581360890 | 15270 | 15220 | 15350 | 15210 | 13763 |
| 498 | 20240909 | 132000 | 11370840750 | 15220 | 15090 | 15230 | 15090 | 8232 |
| 499 | 20240909 | 131900 | 11246005810 | 15090 | 15080 | 15090 | 15070 | 1384 |
| 500 | 20240909 | 131800 | 11225125300 | 15090 | 15090 | 15100 | 15060 | 730 |
| 501 | 20240909 | 131700 | 11214117570 | 15100 | 15130 | 15130 | 15090 | 99 |
| 502 | 20240909 | 131600 | 11212622110 | 15100 | 15150 | 15180 | 15090 | 1748 |
| 503 | 20240909 | 131500 | 11186167830 | 15150 | 15160 | 15230 | 15140 | 4394 |
| 504 | 20240909 | 131400 | 11119446830 | 15160 | 15000 | 15160 | 15000 | 6309 |
| 505 | 20240909 | 131300 | 11024286470 | 15010 | 15010 | 15010 | 15000 | 361 |
| 506 | 20240909 | 131200 | 11018870660 | 15000 | 15010 | 15020 | 15000 | 167 |
| 507 | 20240909 | 131100 | 11016364530 | 15010 | 15010 | 15030 | 15010 | 354 |
| 508 | 20240909 | 131000 | 11011046410 | 15000 | 15000 | 15000 | 14990 | 568 |
| 509 | 20240909 | 130900 | 11002526470 | 15000 | 14940 | 15000 | 14940 | 1057 |
| 510 | 20240909 | 130800 | 10986704300 | 14940 | 14960 | 14990 | 14930 | 449 |
| 511 | 20240909 | 130700 | 10979993190 | 14970 | 14960 | 14970 | 14950 | 450 |
| 512 | 20240909 | 130600 | 10973261000 | 14960 | 14940 | 14960 | 14940 | 891 |
| 513 | 20240909 | 130500 | 10959943030 | 14940 | 14950 | 14950 | 14940 | 665 |
| 514 | 20240909 | 130400 | 10950003720 | 14950 | 14970 | 14970 | 14950 | 432 |
| 515 | 20240909 | 130300 | 10943540890 | 14960 | 15000 | 15000 | 14960 | 2407 |
| 516 | 20240909 | 130200 | 10907460270 | 15020 | 15010 | 15030 | 15000 | 2710 |
| 517 | 20240909 | 130100 | 10866809110 | 15010 | 15030 | 15030 | 15010 | 177 |
| 518 | 20240909 | 130000 | 10864149940 | 15000 | 15050 | 15050 | 15000 | 1813 |
| 519 | 20240909 | 125900 | 10836925680 | 15050 | 15060 | 15080 | 15050 | 1272 |
| 520 | 20240909 | 125800 | 10817766310 | 15030 | 15030 | 15050 | 15020 | 1644 |
| 521 | 20240909 | 125700 | 10793042540 | 15010 | 15000 | 15030 | 15000 | 727 |
| 522 | 20240909 | 125600 | 10782120520 | 15000 | 15020 | 15020 | 15000 | 310 |
| 523 | 20240909 | 125500 | 10777470480 | 15020 | 15010 | 15020 | 14980 | 1025 |
| 524 | 20240909 | 125400 | 10762084080 | 15020 | 15020 | 15020 | 14970 | 230 |
| 525 | 20240909 | 125300 | 10758640130 | 15030 | 14960 | 15030 | 14960 | 305 |
| 526 | 20240909 | 125200 | 10754070000 | 14980 | 14940 | 14980 | 14930 | 148 |
| 527 | 20240909 | 125100 | 10751856980 | 14930 | 15000 | 15000 | 14920 | 1839 |
| 528 | 20240909 | 125000 | 10724380850 | 15000 | 15050 | 15050 | 15000 | 1741 |
| 529 | 20240909 | 124900 | 10698237190 | 15050 | 15070 | 15080 | 15030 | 1735 |
| 530 | 20240909 | 124800 | 10672116240 | 15070 | 15000 | 15100 | 15000 | 5893 |
| 531 | 20240909 | 124700 | 10583317590 | 15000 | 14980 | 15000 | 14980 | 829 |
| 532 | 20240909 | 124600 | 10570885010 | 14980 | 14970 | 15010 | 14950 | 2239 |
| 533 | 20240909 | 124500 | 10537342450 | 14980 | 14950 | 14990 | 14950 | 1693 |
| 534 | 20240909 | 124400 | 10511997450 | 14950 | 14920 | 14960 | 14900 | 3641 |
| 535 | 20240909 | 124300 | 10457617910 | 14900 | 14930 | 14930 | 14900 | 456 |
| 536 | 20240909 | 124200 | 10450812810 | 14930 | 14830 | 14930 | 14830 | 3101 |
| 537 | 20240909 | 124100 | 10404628190 | 14840 | 14800 | 14840 | 14800 | 214 |
| 538 | 20240909 | 124000 | 10401460950 | 14800 | 14860 | 14860 | 14800 | 1685 |
| 539 | 20240909 | 123900 | 10376493300 | 14860 | 14860 | 14860 | 14850 | 1131 |
| 540 | 20240909 | 123800 | 10359697390 | 14860 | 14870 | 14880 | 14860 | 497 |
| 541 | 20240909 | 123700 | 10352311880 | 14870 | 14850 | 14880 | 14850 | 613 |
| 542 | 20240909 | 123600 | 10343199680 | 14880 | 14890 | 14890 | 14850 | 123 |
| 543 | 20240909 | 123500 | 10341370260 | 14880 | 14870 | 14880 | 14850 | 209 |
| 544 | 20240909 | 123400 | 10338261320 | 14870 | 14850 | 14870 | 14850 | 231 |
| 545 | 20240909 | 123300 | 10334830150 | 14850 | 14850 | 14860 | 14850 | 292 |
| 546 | 20240909 | 123200 | 10330493850 | 14850 | 14790 | 14850 | 14790 | 1713 |
| 547 | 20240909 | 123100 | 10305142460 | 14800 | 14810 | 14830 | 14780 | 1977 |
| 548 | 20240909 | 123000 | 10275884280 | 14810 | 14770 | 14810 | 14750 | 256 |
| 549 | 20240909 | 122900 | 10272101920 | 14770 | 14760 | 14770 | 14750 | 332 |
| 550 | 20240909 | 122800 | 10267204850 | 14750 | 14780 | 14780 | 14750 | 1648 |
| 551 | 20240909 | 122700 | 10242870800 | 14770 | 14780 | 14780 | 14770 | 65 |
| 552 | 20240909 | 122600 | 10241910700 | 14780 | 14790 | 14790 | 14770 | 1191 |
| 553 | 20240909 | 122500 | 10224313930 | 14790 | 14820 | 14820 | 14790 | 479 |
| 554 | 20240909 | 122400 | 10217222850 | 14820 | 14840 | 14840 | 14820 | 783 |
| 555 | 20240909 | 122300 | 10205610650 | 14840 | 14870 | 14870 | 14840 | 813 |
| 556 | 20240909 | 122200 | 10193529590 | 14870 | 14890 | 14890 | 14870 | 195 |
| 557 | 20240909 | 122100 | 10190629810 | 14880 | 14910 | 14910 | 14880 | 416 |
| 558 | 20240909 | 122000 | 10184436140 | 14880 | 14880 | 14900 | 14880 | 1446 |
| 559 | 20240909 | 121900 | 10162907130 | 14870 | 14870 | 14880 | 14870 | 812 |
| 560 | 20240909 | 121800 | 10150828850 | 14870 | 14860 | 14870 | 14850 | 1480 |
| 561 | 20240909 | 121700 | 10128831430 | 14860 | 14850 | 14860 | 14830 | 1211 |
| 562 | 20240909 | 121600 | 10110841990 | 14830 | 14800 | 14850 | 14790 | 951 |
| 563 | 20240909 | 121500 | 10096749530 | 14800 | 14760 | 14800 | 14750 | 93 |
| 564 | 20240909 | 121400 | 10095376800 | 14750 | 14800 | 14800 | 14750 | 888 |
| 565 | 20240909 | 121300 | 10082276620 | 14800 | 14840 | 14840 | 14750 | 935 |
| 566 | 20240909 | 121200 | 10068455210 | 14840 | 14760 | 14840 | 14760 | 599 |
| 567 | 20240909 | 121100 | 10059579640 | 14760 | 14750 | 14760 | 14740 | 63 |
| 568 | 20240909 | 121000 | 10058650360 | 14740 | 14700 | 14740 | 14700 | 1310 |
| 569 | 20240909 | 120900 | 10039377310 | 14700 | 14700 | 14710 | 14700 | 513 |
| 570 | 20240909 | 120800 | 10031836190 | 14700 | 14720 | 14720 | 14680 | 1115 |
| 571 | 20240909 | 120700 | 10015448100 | 14710 | 14720 | 14720 | 14700 | 1529 |
| 572 | 20240909 | 120600 | 9992966480 | 14720 | 14700 | 14750 | 14670 | 3274 |
| 573 | 20240909 | 120500 | 9944845650 | 14700 | 14700 | 14710 | 14690 | 1807 |
| 574 | 20240909 | 120400 | 9918284060 | 14700 | 14790 | 14810 | 14700 | 8241 |
| 575 | 20240909 | 120300 | 9796973010 | 14800 | 14870 | 14870 | 14790 | 526 |
| 576 | 20240909 | 120200 | 9789184300 | 14870 | 14760 | 14870 | 14750 | 840 |
| 577 | 20240909 | 120100 | 9776774520 | 14760 | 14760 | 14760 | 14730 | 1177 |
| 578 | 20240909 | 120000 | 9759415990 | 14760 | 14820 | 14820 | 14750 | 4256 |
| 579 | 20240909 | 115900 | 9696480570 | 14850 | 14880 | 14880 | 14800 | 6781 |
| 580 | 20240909 | 115800 | 9595913240 | 14850 | 14900 | 14900 | 14850 | 2941 |
| 581 | 20240909 | 115700 | 9552158150 | 14910 | 14930 | 14930 | 14910 | 335 |
| 582 | 20240909 | 115600 | 9547163180 | 14940 | 14930 | 14940 | 14910 | 153 |
| 583 | 20240909 | 115500 | 9544878090 | 14910 | 14920 | 14920 | 14910 | 601 |
| 584 | 20240909 | 115400 | 9535915450 | 14920 | 14920 | 14920 | 14910 | 678 |
| 585 | 20240909 | 115300 | 9525803360 | 14940 | 14900 | 14940 | 14900 | 155 |
| 586 | 20240909 | 115200 | 9523490860 | 14940 | 14920 | 14940 | 14900 | 619 |
| 587 | 20240909 | 115100 | 9514263060 | 14940 | 14940 | 14940 | 14940 | 1204 |
| 588 | 20240909 | 115000 | 9496275300 | 14940 | 14960 | 14960 | 14920 | 249 |
| 589 | 20240909 | 114900 | 9492555500 | 14960 | 14960 | 14970 | 14930 | 584 |
| 590 | 20240909 | 114800 | 9483814360 | 14970 | 14900 | 14970 | 14900 | 265 |
| 591 | 20240909 | 114700 | 9479863960 | 14890 | 14910 | 14910 | 14890 | 2172 |
| 592 | 20240909 | 114600 | 9447493480 | 14910 | 14970 | 14970 | 14910 | 2693 |
| 593 | 20240909 | 114500 | 9407252510 | 14980 | 14980 | 14980 | 14980 | 138 |
| 594 | 20240909 | 114400 | 9405185270 | 14980 | 14980 | 14980 | 14980 | 217 |
| 595 | 20240909 | 114300 | 9401934610 | 15000 | 15000 | 15000 | 15000 | 300 |
| 596 | 20240909 | 114200 | 9397434610 | 15000 | 15000 | 15000 | 15000 | 167 |
| 597 | 20240909 | 114100 | 9394929610 | 15000 | 14950 | 15000 | 14950 | 15 |
| 598 | 20240909 | 114000 | 9394705170 | 14950 | 14990 | 15000 | 14950 | 232 |
| 599 | 20240909 | 113900 | 9391230730 | 14990 | 14950 | 14990 | 14950 | 238 |
| 600 | 20240909 | 113800 | 9387669450 | 14950 | 14980 | 14990 | 14950 | 1585 |
| 601 | 20240909 | 113700 | 9363940170 | 14990 | 14990 | 14990 | 14980 | 274 |
| 602 | 20240909 | 113600 | 9359833410 | 14990 | 15000 | 15000 | 14990 | 3430 |
| 603 | 20240909 | 113500 | 9308398720 | 15020 | 15020 | 15020 | 15000 | 585 |
| 604 | 20240909 | 113400 | 9299620210 | 15020 | 15020 | 15020 | 15010 | 740 |
| 605 | 20240909 | 113300 | 9288507780 | 15010 | 15020 | 15020 | 15010 | 422 |
| 606 | 20240909 | 113200 | 9282171710 | 15020 | 15030 | 15030 | 15020 | 645 |
| 607 | 20240909 | 113100 | 9272481520 | 15040 | 15040 | 15040 | 15040 | 424 |
| 608 | 20240909 | 113000 | 9266104560 | 15040 | 15050 | 15050 | 15030 | 186 |
| 609 | 20240909 | 112900 | 9263306480 | 15050 | 15020 | 15090 | 15020 | 4657 |
| 610 | 20240909 | 112800 | 9193241970 | 15020 | 15030 | 15030 | 15010 | 1064 |
| 611 | 20240909 | 112700 | 9177258160 | 15040 | 15040 | 15040 | 15030 | 2030 |
| 612 | 20240909 | 112600 | 9146741580 | 15030 | 15030 | 15050 | 15020 | 1377 |
| 613 | 20240909 | 112500 | 9126036680 | 15020 | 15010 | 15030 | 15010 | 601 |
| 614 | 20240909 | 112400 | 9117011330 | 15000 | 14980 | 15000 | 14980 | 1520 |
| 615 | 20240909 | 112300 | 9094215050 | 15000 | 15000 | 15000 | 14970 | 691 |
| 616 | 20240909 | 112200 | 9083859430 | 15000 | 14990 | 15000 | 14960 | 604 |
| 617 | 20240909 | 112100 | 9074809350 | 14990 | 14990 | 15000 | 14910 | 585 |
| 618 | 20240909 | 112000 | 9066038990 | 14990 | 14950 | 14990 | 14910 | 2730 |
| 619 | 20240909 | 111900 | 9025217130 | 14930 | 14920 | 14950 | 14920 | 230 |
| 620 | 20240909 | 111800 | 9021785390 | 14950 | 14890 | 14950 | 14890 | 687 |
| 621 | 20240909 | 111700 | 9011529560 | 14950 | 14900 | 14950 | 14890 | 463 |
| 622 | 20240909 | 111600 | 9004633850 | 14950 | 14960 | 14960 | 14890 | 334 |
| 623 | 20240909 | 111500 | 8999653020 | 14890 | 14960 | 14960 | 14870 | 1209 |
| 624 | 20240909 | 111400 | 8981658190 | 14960 | 14900 | 14970 | 14900 | 1163 |
| 625 | 20240909 | 111300 | 8964304060 | 14900 | 14910 | 14910 | 14900 | 293 |
| 626 | 20240909 | 111200 | 8959936830 | 14920 | 14960 | 14960 | 14910 | 70 |
| 627 | 20240909 | 111100 | 8958893020 | 14960 | 14960 | 14960 | 14910 | 43 |
| 628 | 20240909 | 111000 | 8958250170 | 14960 | 14890 | 14970 | 14860 | 1672 |
| 629 | 20240909 | 110900 | 8933285710 | 14890 | 14890 | 14890 | 14860 | 288 |
| 630 | 20240909 | 110800 | 8929005670 | 14860 | 14890 | 14890 | 14860 | 2663 |
| 631 | 20240909 | 110700 | 8889400640 | 14900 | 14940 | 14940 | 14880 | 6329 |
| 632 | 20240909 | 110600 | 8795016990 | 14950 | 14980 | 14980 | 14950 | 900 |
| 633 | 20240909 | 110500 | 8781558110 | 14970 | 15000 | 15000 | 14970 | 994 |
| 634 | 20240909 | 110400 | 8766661570 | 15010 | 14990 | 15010 | 14980 | 585 |
| 635 | 20240909 | 110300 | 8757896680 | 14990 | 14980 | 15010 | 14980 | 684 |
| 636 | 20240909 | 110200 | 8747639410 | 14970 | 14950 | 14970 | 14950 | 305 |
| 637 | 20240909 | 110100 | 8743079460 | 14950 | 14940 | 14960 | 14940 | 1680 |
| 638 | 20240909 | 110000 | 8717959460 | 14940 | 14970 | 14970 | 14940 | 549 |
| 639 | 20240909 | 105900 | 8709747900 | 14960 | 14950 | 14970 | 14940 | 417 |
| 640 | 20240909 | 105800 | 8703508180 | 14940 | 14970 | 14970 | 14940 | 782 |
| 641 | 20240909 | 105700 | 8691809480 | 14970 | 15000 | 15000 | 14970 | 392 |
| 642 | 20240909 | 105600 | 8685934500 | 15010 | 15020 | 15030 | 15010 | 818 |
| 643 | 20240909 | 105500 | 8673648150 | 15030 | 15030 | 15040 | 15020 | 281 |
| 644 | 20240909 | 105400 | 8669424590 | 15030 | 15060 | 15060 | 15020 | 388 |
| 645 | 20240909 | 105300 | 8663590380 | 15060 | 14960 | 15060 | 14950 | 2836 |
| 646 | 20240909 | 105200 | 8621057620 | 14960 | 14940 | 14980 | 14940 | 427 |
| 647 | 20240909 | 105100 | 8614672380 | 14940 | 14940 | 14970 | 14930 | 2347 |
| 648 | 20240909 | 105000 | 8579616120 | 14970 | 14930 | 14990 | 14920 | 1091 |
| 649 | 20240909 | 104900 | 8563319220 | 14940 | 15030 | 15050 | 14920 | 5823 |
| 650 | 20240909 | 104800 | 8476095050 | 15050 | 15030 | 15070 | 14960 | 9659 |
| 651 | 20240909 | 104700 | 8331036230 | 15030 | 14920 | 15060 | 14920 | 5240 |
| 652 | 20240909 | 104600 | 8252378650 | 14960 | 15010 | 15010 | 14920 | 3674 |
| 653 | 20240909 | 104500 | 8197364090 | 14960 | 14990 | 15010 | 14960 | 4222 |
| 654 | 20240909 | 104400 | 8134097200 | 14990 | 14900 | 14990 | 14900 | 1140 |
| 655 | 20240909 | 104300 | 8117048360 | 14890 | 14860 | 14960 | 14840 | 2589 |
| 656 | 20240909 | 104200 | 8078523660 | 14900 | 14860 | 14910 | 14860 | 447 |
| 657 | 20240909 | 104100 | 8071878080 | 14860 | 14810 | 14860 | 14800 | 4754 |
| 658 | 20240909 | 104000 | 8001406780 | 14820 | 14840 | 14850 | 14810 | 3462 |
| 659 | 20240909 | 103900 | 7950119050 | 14830 | 14850 | 14850 | 14830 | 403 |
| 660 | 20240909 | 103800 | 7944135350 | 14830 | 14820 | 14830 | 14810 | 1951 |
| 661 | 20240909 | 103700 | 7915226530 | 14820 | 14820 | 14870 | 14810 | 1341 |
| 662 | 20240909 | 103600 | 7895353230 | 14820 | 14980 | 14980 | 14820 | 5892 |
| 663 | 20240909 | 103500 | 7807735950 | 14950 | 14980 | 14980 | 14920 | 2308 |
| 664 | 20240909 | 103400 | 7773234550 | 14980 | 14990 | 14990 | 14960 | 45 |
| 665 | 20240909 | 103300 | 7772561150 | 14950 | 14930 | 15000 | 14930 | 830 |
| 666 | 20240909 | 103200 | 7760152740 | 14930 | 14950 | 14950 | 14930 | 831 |
| 667 | 20240909 | 103100 | 7747743590 | 14940 | 14950 | 14950 | 14940 | 266 |
| 668 | 20240909 | 103000 | 7743769320 | 14940 | 14970 | 14970 | 14940 | 564 |
| 669 | 20240909 | 102900 | 7735335000 | 14990 | 14990 | 15000 | 14980 | 257 |
| 670 | 20240909 | 102800 | 7731483560 | 14990 | 14990 | 14990 | 14990 | 36 |
| 671 | 20240909 | 102700 | 7730943920 | 14990 | 14980 | 15010 | 14950 | 138 |
| 672 | 20240909 | 102600 | 7728874460 | 15000 | 14920 | 15010 | 14920 | 544 |
| 673 | 20240909 | 102500 | 7720737840 | 14920 | 14920 | 14950 | 14900 | 342 |
| 674 | 20240909 | 102400 | 7715633480 | 14900 | 14960 | 14960 | 14900 | 633 |
| 675 | 20240909 | 102300 | 7706177000 | 14960 | 15010 | 15010 | 14960 | 269 |
| 676 | 20240909 | 102200 | 7702140860 | 15010 | 14930 | 15010 | 14880 | 1714 |
| 677 | 20240909 | 102100 | 7676567680 | 14940 | 14930 | 14940 | 14870 | 1292 |
| 678 | 20240909 | 102000 | 7657303480 | 14930 | 14970 | 14970 | 14930 | 2336 |
| 679 | 20240909 | 101900 | 7622369170 | 14970 | 15000 | 15000 | 14970 | 533 |
| 680 | 20240909 | 101800 | 7614382800 | 15000 | 15010 | 15010 | 14990 | 1359 |
| 681 | 20240909 | 101700 | 7593996180 | 15000 | 15090 | 15090 | 15000 | 2411 |
| 682 | 20240909 | 101600 | 7557724330 | 15090 | 15100 | 15100 | 15080 | 767 |
| 683 | 20240909 | 101500 | 7546152940 | 15080 | 15110 | 15110 | 15080 | 1315 |
| 684 | 20240909 | 101400 | 7526287280 | 15110 | 15100 | 15130 | 15040 | 2495 |
| 685 | 20240909 | 101300 | 7488605490 | 15100 | 15020 | 15100 | 15010 | 1608 |
| 686 | 20240909 | 101200 | 7464414400 | 15010 | 15010 | 15010 | 15000 | 550 |
| 687 | 20240909 | 101100 | 7456163270 | 15010 | 15020 | 15060 | 15010 | 3753 |
| 688 | 20240909 | 101000 | 7399720650 | 15020 | 14970 | 15020 | 14970 | 610 |
| 689 | 20240909 | 100900 | 7390573160 | 14980 | 14940 | 14990 | 14940 | 812 |
| 690 | 20240909 | 100800 | 7378439380 | 15000 | 15000 | 15020 | 14950 | 2257 |
| 691 | 20240909 | 100700 | 7344581370 | 15000 | 15000 | 15030 | 15000 | 3344 |
| 692 | 20240909 | 100600 | 7294393990 | 15000 | 14950 | 15010 | 14850 | 2827 |
| 693 | 20240909 | 100500 | 7252241330 | 14920 | 14950 | 14990 | 14900 | 1455 |
| 694 | 20240909 | 100400 | 7230533310 | 14940 | 15060 | 15060 | 14940 | 2178 |
| 695 | 20240909 | 100300 | 7197866780 | 15020 | 15070 | 15100 | 15020 | 2916 |
| 696 | 20240909 | 100200 | 7153916960 | 15070 | 15050 | 15070 | 15020 | 675 |
| 697 | 20240909 | 100100 | 7143755520 | 15010 | 14920 | 15040 | 14920 | 2202 |
| 698 | 20240909 | 100000 | 7110751620 | 14920 | 14880 | 15020 | 14840 | 4253 |
| 699 | 20240909 | 095900 | 7047355840 | 14850 | 15060 | 15060 | 14700 | 11479 |
| 700 | 20240909 | 095800 | 6876024650 | 15060 | 15050 | 15060 | 15050 | 683 |
| 701 | 20240909 | 095700 | 6865742250 | 15090 | 15040 | 15090 | 15030 | 588 |
| 702 | 20240909 | 095600 | 6856878880 | 15070 | 15030 | 15070 | 15020 | 1736 |
| 703 | 20240909 | 095500 | 6830789680 | 15030 | 15050 | 15050 | 15020 | 766 |
| 704 | 20240909 | 095400 | 6819277070 | 15030 | 15040 | 15090 | 15010 | 3330 |
| 705 | 20240909 | 095300 | 6769243360 | 15030 | 15100 | 15110 | 15030 | 2804 |
| 706 | 20240909 | 095200 | 6727001410 | 15110 | 15060 | 15110 | 15000 | 5361 |
| 707 | 20240909 | 095100 | 6646399730 | 15060 | 14990 | 15120 | 14990 | 3003 |
| 708 | 20240909 | 095000 | 6601174240 | 15000 | 15150 | 15160 | 14980 | 12936 |
| 709 | 20240909 | 094900 | 6406387070 | 15150 | 15230 | 15230 | 15150 | 2524 |
| 710 | 20240909 | 094800 | 6368065010 | 15200 | 15230 | 15230 | 15190 | 3390 |
| 711 | 20240909 | 094700 | 6316523840 | 15230 | 15290 | 15290 | 15210 | 3285 |
| 712 | 20240909 | 094600 | 6266520260 | 15230 | 15260 | 15300 | 15230 | 1562 |
| 713 | 20240909 | 094500 | 6242702690 | 15250 | 15360 | 15390 | 15230 | 9791 |
| 714 | 20240909 | 094400 | 6092908190 | 15340 | 15340 | 15390 | 15330 | 1794 |
| 715 | 20240909 | 094300 | 6065378410 | 15350 | 15440 | 15440 | 15350 | 2940 |
| 716 | 20240909 | 094200 | 6020077610 | 15430 | 15370 | 15440 | 15370 | 3088 |
| 717 | 20240909 | 094100 | 5972473920 | 15380 | 15380 | 15390 | 15320 | 338 |
| 718 | 20240909 | 094000 | 5967278790 | 15380 | 15320 | 15380 | 15310 | 2685 |
| 719 | 20240909 | 093900 | 5926108490 | 15320 | 15320 | 15370 | 15310 | 1851 |
| 720 | 20240909 | 093800 | 5897763820 | 15310 | 15390 | 15420 | 15300 | 2650 |
| 721 | 20240909 | 093700 | 5857063540 | 15430 | 15420 | 15450 | 15380 | 643 |
| 722 | 20240909 | 093600 | 5847153350 | 15420 | 15300 | 15420 | 15300 | 1762 |
| 723 | 20240909 | 093500 | 5820037390 | 15300 | 15370 | 15370 | 15300 | 3571 |
| 724 | 20240909 | 093400 | 5765335880 | 15350 | 15380 | 15420 | 15350 | 1705 |
| 725 | 20240909 | 093300 | 5739115780 | 15370 | 15420 | 15420 | 15340 | 3612 |
| 726 | 20240909 | 093200 | 5683592240 | 15420 | 15490 | 15490 | 15420 | 1128 |
| 727 | 20240909 | 093100 | 5666174810 | 15450 | 15530 | 15550 | 15410 | 4591 |
| 728 | 20240909 | 093000 | 5594993930 | 15500 | 15500 | 15540 | 15440 | 11170 |
| 729 | 20240909 | 092900 | 5422006730 | 15500 | 15540 | 15550 | 15480 | 7399 |
| 730 | 20240909 | 092800 | 5307154280 | 15540 | 15440 | 15550 | 15440 | 10351 |
| 731 | 20240909 | 092700 | 5146821080 | 15450 | 15400 | 15470 | 15360 | 3213 |
| 732 | 20240909 | 092600 | 5097227980 | 15360 | 15320 | 15440 | 15280 | 5831 |
| 733 | 20240909 | 092500 | 5007761590 | 15350 | 15310 | 15360 | 15290 | 2628 |
| 734 | 20240909 | 092400 | 4967499060 | 15310 | 15320 | 15380 | 15310 | 1773 |
| 735 | 20240909 | 092300 | 4940268600 | 15380 | 15190 | 15380 | 15190 | 2825 |
| 736 | 20240909 | 092200 | 4897058930 | 15240 | 15220 | 15260 | 15160 | 3947 |
| 737 | 20240909 | 092100 | 4837122110 | 15210 | 15250 | 15300 | 15210 | 5863 |
| 738 | 20240909 | 092000 | 4747765170 | 15250 | 15310 | 15330 | 15250 | 7806 |
| 739 | 20240909 | 091900 | 4628410680 | 15320 | 15300 | 15340 | 15280 | 3627 |
| 740 | 20240909 | 091800 | 4572908930 | 15330 | 15290 | 15340 | 15290 | 3444 |
| 741 | 20240909 | 091700 | 4520125900 | 15320 | 15320 | 15350 | 15260 | 8623 |
| 742 | 20240909 | 091600 | 4388211000 | 15300 | 15310 | 15440 | 15290 | 5941 |
| 743 | 20240909 | 091500 | 4296954540 | 15310 | 15360 | 15380 | 15270 | 11164 |
| 744 | 20240909 | 091400 | 4125820660 | 15350 | 15430 | 15500 | 15290 | 16517 |
| 745 | 20240909 | 091300 | 3871953720 | 15440 | 15100 | 15590 | 15100 | 31732 |
| 746 | 20240909 | 091200 | 3382537660 | 15120 | 15200 | 15250 | 15090 | 9492 |
| 747 | 20240909 | 091100 | 3238696030 | 15250 | 15290 | 15290 | 15180 | 10805 |
| 748 | 20240909 | 091000 | 3074185160 | 15280 | 15300 | 15330 | 15210 | 16058 |
| 749 | 20240909 | 090900 | 2829079150 | 15310 | 15340 | 15360 | 15280 | 11284 |
| 750 | 20240909 | 090800 | 2656302850 | 15300 | 15340 | 15390 | 15250 | 17190 |
| 751 | 20240909 | 090700 | 2393317180 | 15410 | 15310 | 15540 | 15270 | 40359 |
| 752 | 20240909 | 090600 | 1771268030 | 15280 | 15140 | 15370 | 15060 | 39544 |
| 753 | 20240909 | 090500 | 1168019440 | 15170 | 14790 | 15170 | 14750 | 18538 |
| 754 | 20240909 | 090400 | 890347520 | 14820 | 14720 | 14840 | 14690 | 5578 |
| 755 | 20240909 | 090300 | 807936140 | 14710 | 14720 | 14790 | 14690 | 4451 |
| 756 | 20240909 | 090200 | 742292480 | 14660 | 14710 | 14730 | 14590 | 13547 |
| 757 | 20240909 | 090100 | 543891740 | 14710 | 14700 | 14810 | 14660 | 5695 |
| 758 | 20240909 | 090000 | 459938850 | 14660 | 14690 | 14810 | 14610 | 31184 |