38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 3 | 20240911 | 213500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240911 | 213400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240911 | 213300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240911 | 213200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240911 | 213100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240911 | 213000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240911 | 212900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240911 | 212800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240911 | 212700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240911 | 212600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240911 | 212500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240911 | 212400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240911 | 212300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240911 | 212200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240911 | 212100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240911 | 212000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240911 | 211900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240911 | 211800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240911 | 211700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240911 | 211600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240911 | 211500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240911 | 211400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240911 | 211300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240911 | 211200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240911 | 211100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240911 | 211000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240911 | 210900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240911 | 210800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240911 | 210700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240911 | 210600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 33 | 20240911 | 210500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240911 | 210400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240911 | 210300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240911 | 210200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240911 | 210100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240911 | 210000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240911 | 205900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240911 | 205800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240911 | 205700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240911 | 205600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240911 | 205500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240911 | 205400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240911 | 205300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240911 | 205200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240911 | 205100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240911 | 205000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240911 | 204900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240911 | 204800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240911 | 204700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240911 | 204600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240911 | 204500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240911 | 204400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240911 | 204300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240911 | 204200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240911 | 204100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240911 | 204000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240911 | 203900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240911 | 203800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240911 | 203700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240911 | 203600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 63 | 20240911 | 203500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240911 | 203400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240911 | 203300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240911 | 203200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240911 | 203100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240911 | 203000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240911 | 202900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240911 | 202800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240911 | 202700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240911 | 202600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240911 | 202500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240911 | 202400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240911 | 202300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240911 | 202200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240911 | 202100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240911 | 202000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240911 | 201900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240911 | 201800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240911 | 201700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240911 | 201600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240911 | 201500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240911 | 201400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240911 | 201300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240911 | 201200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240911 | 201100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240911 | 201000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240911 | 200900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240911 | 200800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240911 | 200700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240911 | 200600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 93 | 20240911 | 200500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240911 | 200400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240911 | 200300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240911 | 200200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240911 | 200100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240911 | 200000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240911 | 195900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240911 | 195800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240911 | 195700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240911 | 195600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240911 | 195500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240911 | 195400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240911 | 195300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240911 | 195200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240911 | 195100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240911 | 195000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240911 | 194900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240911 | 194800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240911 | 194700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240911 | 194600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240911 | 194500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240911 | 194400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240911 | 194300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240911 | 194200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240911 | 194100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240911 | 194000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240911 | 193900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240911 | 193800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240911 | 193700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240911 | 193600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 123 | 20240911 | 193500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240911 | 193400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240911 | 193300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240911 | 193200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240911 | 193100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240911 | 193000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240911 | 192900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240911 | 192800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240911 | 192700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240911 | 192600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240911 | 192500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240911 | 192400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240911 | 192300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240911 | 192200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240911 | 192100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240911 | 192000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240911 | 191900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240911 | 191800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240911 | 191700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240911 | 191600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240911 | 191500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240911 | 191400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240911 | 191300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240911 | 191200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240911 | 191100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240911 | 191000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240911 | 190900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240911 | 190800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240911 | 190700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240911 | 190600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 153 | 20240911 | 190500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240911 | 190400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240911 | 190300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240911 | 190200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240911 | 190100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240911 | 190000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240911 | 185900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240911 | 185800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240911 | 185700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240911 | 185600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240911 | 185500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240911 | 185400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240911 | 185300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240911 | 185200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240911 | 185100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240911 | 185000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240911 | 184900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240911 | 184800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240911 | 184700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240911 | 184600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240911 | 184500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240911 | 184400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240911 | 184300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240911 | 184200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240911 | 184100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240911 | 184000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240911 | 183900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240911 | 183800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240911 | 183700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240911 | 183600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 183 | 20240911 | 183500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240911 | 183400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240911 | 183300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240911 | 183200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240911 | 183100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240911 | 183000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240911 | 182900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240911 | 182800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240911 | 182700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240911 | 182600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240911 | 182500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240911 | 182400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240911 | 182300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240911 | 182200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240911 | 182100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240911 | 182000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240911 | 181900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240911 | 181800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240911 | 181700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240911 | 181600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240911 | 181500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240911 | 181400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240911 | 181300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240911 | 181200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240911 | 181100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240911 | 181000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240911 | 180900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240911 | 180800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240911 | 180700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240911 | 180600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 213 | 20240911 | 180500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240911 | 180400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240911 | 180300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240911 | 180200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240911 | 180100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240911 | 180000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240911 | 175900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240911 | 175800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240911 | 175700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240911 | 175600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240911 | 175500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240911 | 175400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240911 | 175300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240911 | 175200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240911 | 175100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240911 | 175000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240911 | 174900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240911 | 174800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240911 | 174700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240911 | 174600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240911 | 174500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240911 | 174400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240911 | 174300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240911 | 174200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240911 | 174100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240911 | 174000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240911 | 173900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240911 | 173800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240911 | 173700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240911 | 173600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 243 | 20240911 | 173500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240911 | 173400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240911 | 173300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240911 | 173200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240911 | 173100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240911 | 173000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240911 | 172900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240911 | 172800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240911 | 172700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240911 | 172600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240911 | 172500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240911 | 172400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240911 | 172300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240911 | 172200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240911 | 172100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240911 | 172000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240911 | 171900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240911 | 171800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240911 | 171700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240911 | 171600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240911 | 171500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240911 | 171400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240911 | 171300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240911 | 171200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20240911 | 171100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20240911 | 171000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20240911 | 170900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20240911 | 170800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20240911 | 170700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20240911 | 170600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 273 | 20240911 | 170500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240911 | 170400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240911 | 170300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240911 | 170200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240911 | 170100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240911 | 170000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240911 | 165900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240911 | 165800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240911 | 165700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240911 | 165600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20240911 | 165500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20240911 | 165400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20240911 | 165300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20240911 | 165200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20240911 | 165100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20240911 | 165000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20240911 | 164900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20240911 | 164800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20240911 | 164700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20240911 | 164600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20240911 | 164500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240911 | 164400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240911 | 164300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240911 | 164200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240911 | 164100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240911 | 164000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240911 | 163900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240911 | 163800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240911 | 163700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240911 | 163600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 303 | 20240911 | 163500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20240911 | 163400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20240911 | 163300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20240911 | 163200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20240911 | 163100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20240911 | 163000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20240911 | 162900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20240911 | 162800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20240911 | 162700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20240911 | 162600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20240911 | 162500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20240911 | 162400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20240911 | 162300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20240911 | 162200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20240911 | 162100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20240911 | 162000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20240911 | 161900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20240911 | 161800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20240911 | 161700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20240911 | 161600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20240911 | 161500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20240911 | 161400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20240911 | 161300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20240911 | 161200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20240911 | 161100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20240911 | 161000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20240911 | 160900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20240911 | 160800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20240911 | 160700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20240911 | 160600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 333 | 20240911 | 160500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20240911 | 160400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20240911 | 160300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20240911 | 160200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20240911 | 160100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20240911 | 160000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20240911 | 155900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20240911 | 155800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20240911 | 155700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20240911 | 155600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20240911 | 155500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20240911 | 155400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20240911 | 155300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20240911 | 155200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20240911 | 155100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20240911 | 155000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20240911 | 154900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20240911 | 154800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20240911 | 154700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20240911 | 154600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20240911 | 154500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20240911 | 154400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20240911 | 154300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20240911 | 154200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20240911 | 154100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20240911 | 154000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 359 | 20240911 | 153900 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 360 | 20240911 | 153800 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 361 | 20240911 | 153700 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 362 | 20240911 | 153600 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 363 | 20240911 | 153500 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 364 | 20240911 | 153400 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 365 | 20240911 | 153300 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 366 | 20240911 | 153200 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 367 | 20240911 | 153100 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 368 | 20240911 | 153000 | 15025083320 | 6930 | 6930 | 6930 | 6930 | 25506 |
| 369 | 20240911 | 152900 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 370 | 20240911 | 152800 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 371 | 20240911 | 152700 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 372 | 20240911 | 152600 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 373 | 20240911 | 152500 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 374 | 20240911 | 152400 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 375 | 20240911 | 152300 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 376 | 20240911 | 152200 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 377 | 20240911 | 152100 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 378 | 20240911 | 152000 | 14848326740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 379 | 20240911 | 151900 | 14848326740 | 6950 | 7000 | 7000 | 6950 | 14218 |
| 380 | 20240911 | 151800 | 14749143750 | 7000 | 7010 | 7010 | 6990 | 3817 |
| 381 | 20240911 | 151700 | 14722433500 | 7000 | 7000 | 7000 | 6990 | 9550 |
| 382 | 20240911 | 151600 | 14655583510 | 7000 | 7010 | 7020 | 7000 | 4992 |
| 383 | 20240911 | 151500 | 14620602200 | 7000 | 7010 | 7030 | 7000 | 6834 |
| 384 | 20240911 | 151400 | 14572631930 | 7010 | 7010 | 7030 | 7000 | 1425 |
| 385 | 20240911 | 151300 | 14562636380 | 7010 | 7020 | 7030 | 7010 | 1515 |
| 386 | 20240911 | 151200 | 14552002720 | 7020 | 7020 | 7040 | 7010 | 2119 |
| 387 | 20240911 | 151100 | 14537117850 | 7010 | 6980 | 7020 | 6980 | 11269 |
| 388 | 20240911 | 151000 | 14458311910 | 6970 | 6980 | 6980 | 6970 | 1166 |
| 389 | 20240911 | 150900 | 14450182640 | 6980 | 6980 | 6990 | 6970 | 3721 |
| 390 | 20240911 | 150800 | 14424190000 | 6990 | 6980 | 6990 | 6970 | 2050 |
| 391 | 20240911 | 150700 | 14409885960 | 6980 | 7000 | 7000 | 6980 | 36 |
| 392 | 20240911 | 150600 | 14409634550 | 6970 | 7000 | 7010 | 6970 | 2482 |
| 393 | 20240911 | 150500 | 14392283690 | 7000 | 7000 | 7000 | 6970 | 1705 |
| 394 | 20240911 | 150400 | 14380367220 | 6970 | 6980 | 7010 | 6970 | 3524 |
| 395 | 20240911 | 150300 | 14355729160 | 6980 | 6970 | 6980 | 6970 | 266 |
| 396 | 20240911 | 150200 | 14353874690 | 6970 | 6970 | 6970 | 6960 | 1432 |
| 397 | 20240911 | 150100 | 14343907560 | 6970 | 6970 | 6990 | 6960 | 1009 |
| 398 | 20240911 | 150000 | 14336862560 | 6960 | 6970 | 6980 | 6960 | 2401 |
| 399 | 20240911 | 145900 | 14320146040 | 6970 | 6970 | 6970 | 6970 | 978 |
| 400 | 20240911 | 145800 | 14313329380 | 6970 | 6990 | 7010 | 6970 | 1307 |
| 401 | 20240911 | 145700 | 14304186710 | 6980 | 6980 | 6980 | 6960 | 1472 |
| 402 | 20240911 | 145600 | 14293916640 | 6990 | 6990 | 7000 | 6980 | 958 |
| 403 | 20240911 | 145500 | 14287223630 | 6990 | 6980 | 6990 | 6980 | 496 |
| 404 | 20240911 | 145400 | 14283760800 | 6980 | 6970 | 6980 | 6970 | 241 |
| 405 | 20240911 | 145300 | 14282080850 | 6950 | 6970 | 6970 | 6940 | 2481 |
| 406 | 20240911 | 145200 | 14264837710 | 6970 | 6960 | 6980 | 6940 | 2985 |
| 407 | 20240911 | 145100 | 14244084900 | 6960 | 6980 | 6980 | 6960 | 2144 |
| 408 | 20240911 | 145000 | 14229155320 | 6980 | 6990 | 6990 | 6970 | 485 |
| 409 | 20240911 | 144900 | 14225772850 | 6990 | 6990 | 6990 | 6980 | 553 |
| 410 | 20240911 | 144800 | 14221911660 | 6990 | 6980 | 7000 | 6980 | 2860 |
| 411 | 20240911 | 144700 | 14201914780 | 6980 | 6970 | 6980 | 6960 | 724 |
| 412 | 20240911 | 144600 | 14196867690 | 6970 | 6990 | 6990 | 6960 | 4064 |
| 413 | 20240911 | 144500 | 14168548210 | 6990 | 7010 | 7010 | 6990 | 215 |
| 414 | 20240911 | 144400 | 14167041180 | 7010 | 6980 | 7020 | 6970 | 1265 |
| 415 | 20240911 | 144300 | 14158216750 | 7020 | 6960 | 7020 | 6950 | 3550 |
| 416 | 20240911 | 144200 | 14133482290 | 6960 | 6960 | 6970 | 6950 | 4431 |
| 417 | 20240911 | 144100 | 14102643440 | 6970 | 6960 | 6980 | 6960 | 933 |
| 418 | 20240911 | 144000 | 14096140680 | 6970 | 6980 | 6980 | 6940 | 8670 |
| 419 | 20240911 | 143900 | 14035820520 | 6980 | 7000 | 7010 | 6980 | 2490 |
| 420 | 20240911 | 143800 | 14018424450 | 7010 | 6990 | 7010 | 6990 | 978 |
| 421 | 20240911 | 143700 | 14011581520 | 6990 | 7010 | 7010 | 6990 | 1546 |
| 422 | 20240911 | 143600 | 14000760690 | 7000 | 7000 | 7020 | 7000 | 1615 |
| 423 | 20240911 | 143500 | 13989450080 | 7000 | 7030 | 7030 | 7000 | 4 |
| 424 | 20240911 | 143400 | 13989422020 | 7000 | 7010 | 7060 | 7000 | 2841 |
| 425 | 20240911 | 143300 | 13969486920 | 7010 | 7010 | 7040 | 6990 | 1554 |
| 426 | 20240911 | 143200 | 13958605810 | 7020 | 7020 | 7030 | 7010 | 734 |
| 427 | 20240911 | 143100 | 13953453380 | 7020 | 7010 | 7030 | 7010 | 361 |
| 428 | 20240911 | 143000 | 13950921940 | 7020 | 6980 | 7030 | 6960 | 13815 |
| 429 | 20240911 | 142900 | 13854549410 | 6990 | 7020 | 7020 | 6980 | 7930 |
| 430 | 20240911 | 142800 | 13799047300 | 7010 | 7020 | 7020 | 7010 | 847 |
| 431 | 20240911 | 142700 | 13793104270 | 7020 | 7030 | 7030 | 7010 | 4431 |
| 432 | 20240911 | 142600 | 13762006160 | 7030 | 7030 | 7040 | 7030 | 400 |
| 433 | 20240911 | 142500 | 13759193730 | 7030 | 7020 | 7030 | 7020 | 1423 |
| 434 | 20240911 | 142400 | 13749196110 | 7030 | 7040 | 7040 | 7020 | 5152 |
| 435 | 20240911 | 142300 | 13712990860 | 7040 | 7070 | 7070 | 7040 | 668 |
| 436 | 20240911 | 142200 | 13708284890 | 7070 | 7070 | 7070 | 7050 | 2225 |
| 437 | 20240911 | 142100 | 13692577980 | 7070 | 7070 | 7090 | 7070 | 2928 |
| 438 | 20240911 | 142000 | 13671848120 | 7070 | 7030 | 7080 | 7030 | 8632 |
| 439 | 20240911 | 141900 | 13610909500 | 7020 | 7030 | 7030 | 7020 | 928 |
| 440 | 20240911 | 141800 | 13604393530 | 7020 | 7020 | 7040 | 7020 | 1210 |
| 441 | 20240911 | 141700 | 13595892980 | 7020 | 7030 | 7040 | 7020 | 1093 |
| 442 | 20240911 | 141600 | 13588210470 | 7040 | 7030 | 7060 | 7030 | 369 |
| 443 | 20240911 | 141500 | 13585612280 | 7030 | 7070 | 7070 | 7010 | 13566 |
| 444 | 20240911 | 141400 | 13490215650 | 7070 | 7060 | 7070 | 7040 | 1906 |
| 445 | 20240911 | 141300 | 13476771000 | 7070 | 7050 | 7070 | 7050 | 4161 |
| 446 | 20240911 | 141200 | 13447427980 | 7050 | 7070 | 7080 | 7030 | 10436 |
| 447 | 20240911 | 141100 | 13373832480 | 7080 | 7060 | 7100 | 7040 | 11541 |
| 448 | 20240911 | 141000 | 13292268620 | 7050 | 7200 | 7240 | 7020 | 82090 |
| 449 | 20240911 | 140900 | 12705071360 | 7200 | 7070 | 7200 | 7050 | 54326 |
| 450 | 20240911 | 140800 | 12316535680 | 7080 | 7040 | 7080 | 7040 | 3713 |
| 451 | 20240911 | 140700 | 12290297090 | 7040 | 7060 | 7060 | 7040 | 419 |
| 452 | 20240911 | 140600 | 12287345300 | 7060 | 7040 | 7060 | 7040 | 659 |
| 453 | 20240911 | 140500 | 12282699770 | 7040 | 7050 | 7050 | 7040 | 298 |
| 454 | 20240911 | 140400 | 12280601330 | 7050 | 7060 | 7060 | 7050 | 538 |
| 455 | 20240911 | 140300 | 12276804060 | 7060 | 7060 | 7060 | 7050 | 938 |
| 456 | 20240911 | 140200 | 12270188780 | 7060 | 7050 | 7060 | 7050 | 15 |
| 457 | 20240911 | 140100 | 12270082980 | 7050 | 7050 | 7060 | 7040 | 1251 |
| 458 | 20240911 | 140000 | 12261267390 | 7050 | 7040 | 7050 | 7040 | 141 |
| 459 | 20240911 | 135900 | 12260274610 | 7040 | 7040 | 7040 | 7040 | 513 |
| 460 | 20240911 | 135800 | 12256663090 | 7040 | 7030 | 7040 | 7030 | 411 |
| 461 | 20240911 | 135700 | 12253770050 | 7040 | 7040 | 7040 | 7030 | 538 |
| 462 | 20240911 | 135600 | 12249986770 | 7040 | 7020 | 7060 | 7020 | 1906 |
| 463 | 20240911 | 135500 | 12236565830 | 7020 | 7040 | 7040 | 7000 | 3055 |
| 464 | 20240911 | 135400 | 12215115770 | 7040 | 7070 | 7070 | 7040 | 1633 |
| 465 | 20240911 | 135300 | 12203609000 | 7040 | 7050 | 7080 | 7040 | 2578 |
| 466 | 20240911 | 135200 | 12185387530 | 7040 | 7030 | 7050 | 7030 | 674 |
| 467 | 20240911 | 135100 | 12180648500 | 7030 | 7070 | 7070 | 7030 | 584 |
| 468 | 20240911 | 135000 | 12176533420 | 7030 | 7030 | 7080 | 7030 | 2050 |
| 469 | 20240911 | 134900 | 12162061470 | 7030 | 7010 | 7050 | 7010 | 1211 |
| 470 | 20240911 | 134800 | 12153550030 | 7010 | 7040 | 7050 | 7010 | 1271 |
| 471 | 20240911 | 134700 | 12144603520 | 7000 | 7040 | 7050 | 7000 | 3170 |
| 472 | 20240911 | 134600 | 12122360250 | 7040 | 7030 | 7040 | 7000 | 6522 |
| 473 | 20240911 | 134500 | 12076604950 | 7030 | 7040 | 7050 | 7030 | 3964 |
| 474 | 20240911 | 134400 | 12048697240 | 7040 | 7060 | 7070 | 7040 | 2537 |
| 475 | 20240911 | 134300 | 12030803180 | 7060 | 7080 | 7080 | 7060 | 486 |
| 476 | 20240911 | 134200 | 12027371570 | 7080 | 7070 | 7080 | 7060 | 1279 |
| 477 | 20240911 | 134100 | 12018338780 | 7070 | 7070 | 7080 | 7060 | 596 |
| 478 | 20240911 | 134000 | 12014121200 | 7070 | 7080 | 7080 | 7070 | 485 |
| 479 | 20240911 | 133900 | 12010692140 | 7080 | 7080 | 7080 | 7080 | 213 |
| 480 | 20240911 | 133800 | 12009184100 | 7080 | 7070 | 7100 | 7060 | 2157 |
| 481 | 20240911 | 133700 | 11993931930 | 7070 | 7070 | 7090 | 7070 | 1580 |
| 482 | 20240911 | 133600 | 11982753710 | 7090 | 7090 | 7100 | 7070 | 3201 |
| 483 | 20240911 | 133500 | 11960097780 | 7110 | 7100 | 7110 | 7090 | 1757 |
| 484 | 20240911 | 133400 | 11947634090 | 7100 | 7100 | 7110 | 7100 | 385 |
| 485 | 20240911 | 133300 | 11944898200 | 7100 | 7100 | 7110 | 7100 | 588 |
| 486 | 20240911 | 133200 | 11940722900 | 7090 | 7100 | 7110 | 7090 | 768 |
| 487 | 20240911 | 133100 | 11935269350 | 7100 | 7110 | 7110 | 7100 | 830 |
| 488 | 20240911 | 133000 | 11929370290 | 7120 | 7110 | 7120 | 7110 | 3841 |
| 489 | 20240911 | 132900 | 11902057540 | 7110 | 7080 | 7110 | 7080 | 2124 |
| 490 | 20240911 | 132800 | 11886973810 | 7070 | 7070 | 7090 | 7070 | 2342 |
| 491 | 20240911 | 132700 | 11870387760 | 7070 | 7080 | 7080 | 7070 | 1022 |
| 492 | 20240911 | 132600 | 11863161510 | 7080 | 7090 | 7090 | 7080 | 589 |
| 493 | 20240911 | 132500 | 11858991280 | 7080 | 7070 | 7090 | 7070 | 1735 |
| 494 | 20240911 | 132400 | 11846709590 | 7070 | 7090 | 7090 | 7070 | 964 |
| 495 | 20240911 | 132300 | 11839894090 | 7080 | 7080 | 7090 | 7070 | 2248 |
| 496 | 20240911 | 132200 | 11823972600 | 7090 | 7100 | 7100 | 7080 | 1755 |
| 497 | 20240911 | 132100 | 11811517480 | 7110 | 7100 | 7110 | 7090 | 805 |
| 498 | 20240911 | 132000 | 11805800510 | 7090 | 7110 | 7120 | 7090 | 1373 |
| 499 | 20240911 | 131900 | 11796040730 | 7110 | 7100 | 7110 | 7090 | 1162 |
| 500 | 20240911 | 131800 | 11787790850 | 7090 | 7090 | 7090 | 7080 | 551 |
| 501 | 20240911 | 131700 | 11783887290 | 7090 | 7090 | 7100 | 7080 | 364 |
| 502 | 20240911 | 131600 | 11781306640 | 7090 | 7080 | 7100 | 7080 | 1003 |
| 503 | 20240911 | 131500 | 11774196060 | 7080 | 7080 | 7080 | 7070 | 115 |
| 504 | 20240911 | 131400 | 11773382110 | 7070 | 7070 | 7070 | 7070 | 431 |
| 505 | 20240911 | 131300 | 11770334940 | 7070 | 7080 | 7080 | 7060 | 889 |
| 506 | 20240911 | 131200 | 11764050640 | 7080 | 7080 | 7090 | 7060 | 647 |
| 507 | 20240911 | 131100 | 11759475700 | 7070 | 7090 | 7100 | 7070 | 2461 |
| 508 | 20240911 | 131000 | 11742040000 | 7090 | 7100 | 7100 | 7080 | 1283 |
| 509 | 20240911 | 130900 | 11732948700 | 7090 | 7070 | 7110 | 7070 | 4365 |
| 510 | 20240911 | 130800 | 11701995670 | 7080 | 7070 | 7080 | 7070 | 88 |
| 511 | 20240911 | 130700 | 11701373480 | 7060 | 7070 | 7080 | 7060 | 1058 |
| 512 | 20240911 | 130600 | 11693893340 | 7070 | 7070 | 7070 | 7060 | 1251 |
| 513 | 20240911 | 130500 | 11685059760 | 7070 | 7080 | 7090 | 7070 | 3624 |
| 514 | 20240911 | 130400 | 11659405340 | 7090 | 7090 | 7110 | 7070 | 6484 |
| 515 | 20240911 | 130300 | 11613407300 | 7080 | 7040 | 7080 | 7040 | 5631 |
| 516 | 20240911 | 130200 | 11573653720 | 7040 | 7030 | 7040 | 7030 | 1595 |
| 517 | 20240911 | 130100 | 11562437210 | 7020 | 7000 | 7030 | 7000 | 1300 |
| 518 | 20240911 | 130000 | 11553317250 | 7000 | 7000 | 7010 | 7000 | 587 |
| 519 | 20240911 | 125900 | 11549208240 | 7000 | 7010 | 7020 | 7000 | 726 |
| 520 | 20240911 | 125800 | 11544120110 | 7010 | 7020 | 7020 | 7010 | 1493 |
| 521 | 20240911 | 125700 | 11533653980 | 7020 | 7030 | 7030 | 7020 | 285 |
| 522 | 20240911 | 125600 | 11531651330 | 7030 | 7000 | 7030 | 7000 | 672 |
| 523 | 20240911 | 125500 | 11526942390 | 7000 | 7000 | 7020 | 6990 | 1184 |
| 524 | 20240911 | 125400 | 11518644970 | 7000 | 7000 | 7000 | 7000 | 25 |
| 525 | 20240911 | 125300 | 11518469970 | 7000 | 6990 | 7000 | 6980 | 693 |
| 526 | 20240911 | 125200 | 11513624090 | 6990 | 6990 | 6990 | 6990 | 552 |
| 527 | 20240911 | 125100 | 11509765610 | 6990 | 6980 | 6990 | 6960 | 4439 |
| 528 | 20240911 | 125000 | 11478839390 | 6990 | 7000 | 7000 | 6980 | 472 |
| 529 | 20240911 | 124900 | 11475536230 | 7000 | 7000 | 7000 | 7000 | 34 |
| 530 | 20240911 | 124800 | 11475298230 | 6980 | 6980 | 6990 | 6970 | 1103 |
| 531 | 20240911 | 124700 | 11467604380 | 6980 | 6980 | 7000 | 6980 | 1029 |
| 532 | 20240911 | 124600 | 11460419510 | 6970 | 6970 | 6980 | 6970 | 304 |
| 533 | 20240911 | 124500 | 11458298910 | 6970 | 6980 | 6980 | 6970 | 2504 |
| 534 | 20240911 | 124400 | 11440836260 | 6980 | 6980 | 6990 | 6980 | 406 |
| 535 | 20240911 | 124300 | 11438000560 | 6990 | 6990 | 6990 | 6980 | 2842 |
| 536 | 20240911 | 124200 | 11418152420 | 6990 | 6990 | 6990 | 6990 | 1278 |
| 537 | 20240911 | 124100 | 11409219200 | 6990 | 6990 | 7010 | 6980 | 688 |
| 538 | 20240911 | 124000 | 11404412780 | 6990 | 6980 | 6990 | 6980 | 591 |
| 539 | 20240911 | 123900 | 11400281990 | 6970 | 6980 | 6990 | 6970 | 1471 |
| 540 | 20240911 | 123800 | 11390014970 | 6980 | 6990 | 6990 | 6970 | 2100 |
| 541 | 20240911 | 123700 | 11375359490 | 6990 | 7000 | 7000 | 6980 | 3459 |
| 542 | 20240911 | 123600 | 11351166310 | 7000 | 7020 | 7020 | 7000 | 2744 |
| 543 | 20240911 | 123500 | 11331918740 | 7020 | 7040 | 7040 | 7020 | 902 |
| 544 | 20240911 | 123400 | 11325577940 | 7030 | 7040 | 7050 | 7030 | 79 |
| 545 | 20240911 | 123300 | 11325021680 | 7040 | 7050 | 7050 | 7040 | 1343 |
| 546 | 20240911 | 123200 | 11315566940 | 7060 | 7050 | 7060 | 7050 | 882 |
| 547 | 20240911 | 123100 | 11309348830 | 7050 | 7050 | 7050 | 7030 | 307 |
| 548 | 20240911 | 123000 | 11307190160 | 7050 | 7060 | 7060 | 7040 | 3065 |
| 549 | 20240911 | 122900 | 11285554210 | 7050 | 7050 | 7050 | 7050 | 266 |
| 550 | 20240911 | 122800 | 11283678910 | 7060 | 7050 | 7060 | 7050 | 404 |
| 551 | 20240911 | 122700 | 11280830700 | 7060 | 7040 | 7060 | 7030 | 212 |
| 552 | 20240911 | 122600 | 11279340270 | 7030 | 7060 | 7060 | 7030 | 279 |
| 553 | 20240911 | 122500 | 11277372270 | 7060 | 7050 | 7060 | 7020 | 882 |
| 554 | 20240911 | 122400 | 11271159990 | 7030 | 7040 | 7050 | 7030 | 706 |
| 555 | 20240911 | 122300 | 11266191940 | 7050 | 7050 | 7060 | 7050 | 548 |
| 556 | 20240911 | 122200 | 11262328520 | 7050 | 7050 | 7050 | 7030 | 1226 |
| 557 | 20240911 | 122100 | 11253698940 | 7040 | 7040 | 7050 | 7040 | 385 |
| 558 | 20240911 | 122000 | 11250988530 | 7040 | 7040 | 7040 | 7040 | 281 |
| 559 | 20240911 | 121900 | 11249010290 | 7050 | 7040 | 7050 | 7040 | 501 |
| 560 | 20240911 | 121800 | 11245483090 | 7040 | 7040 | 7050 | 7040 | 1368 |
| 561 | 20240911 | 121700 | 11235848780 | 7050 | 7060 | 7060 | 7040 | 1240 |
| 562 | 20240911 | 121600 | 11227109300 | 7060 | 7070 | 7070 | 7050 | 1396 |
| 563 | 20240911 | 121500 | 11217254090 | 7070 | 7050 | 7070 | 7050 | 1593 |
| 564 | 20240911 | 121400 | 11206002710 | 7050 | 7060 | 7060 | 7040 | 1401 |
| 565 | 20240911 | 121300 | 11196136290 | 7050 | 7040 | 7060 | 7040 | 576 |
| 566 | 20240911 | 121200 | 11192077400 | 7040 | 7050 | 7060 | 7040 | 2840 |
| 567 | 20240911 | 121100 | 11172071720 | 7050 | 7030 | 7060 | 7030 | 298 |
| 568 | 20240911 | 121000 | 11169973090 | 7030 | 7050 | 7070 | 7030 | 4503 |
| 569 | 20240911 | 120900 | 11138211700 | 7040 | 7030 | 7050 | 7020 | 1019 |
| 570 | 20240911 | 120800 | 11131046360 | 7030 | 7020 | 7030 | 7010 | 795 |
| 571 | 20240911 | 120700 | 11125468890 | 7020 | 7010 | 7030 | 7000 | 1792 |
| 572 | 20240911 | 120600 | 11112897110 | 7010 | 7020 | 7020 | 7010 | 496 |
| 573 | 20240911 | 120500 | 11109420130 | 7010 | 7020 | 7020 | 7010 | 1126 |
| 574 | 20240911 | 120400 | 11101526470 | 7020 | 7030 | 7030 | 7020 | 166 |
| 575 | 20240911 | 120300 | 11100359910 | 7010 | 7000 | 7030 | 7000 | 3596 |
| 576 | 20240911 | 120200 | 11075177480 | 7000 | 7000 | 7010 | 7000 | 219 |
| 577 | 20240911 | 120100 | 11073644170 | 7000 | 7010 | 7010 | 7000 | 633 |
| 578 | 20240911 | 120000 | 11069211800 | 7010 | 7020 | 7020 | 7000 | 1374 |
| 579 | 20240911 | 115900 | 11059585090 | 7010 | 7010 | 7030 | 7010 | 26 |
| 580 | 20240911 | 115800 | 11059402760 | 7010 | 7010 | 7040 | 7000 | 648 |
| 581 | 20240911 | 115700 | 11054861950 | 7010 | 7010 | 7020 | 7010 | 185 |
| 582 | 20240911 | 115600 | 11053565090 | 7000 | 7000 | 7010 | 7000 | 1236 |
| 583 | 20240911 | 115500 | 11044906870 | 7000 | 7000 | 7010 | 7000 | 1237 |
| 584 | 20240911 | 115400 | 11036245990 | 7000 | 7020 | 7020 | 7000 | 2002 |
| 585 | 20240911 | 115300 | 11022219080 | 7020 | 7040 | 7040 | 7020 | 1196 |
| 586 | 20240911 | 115200 | 11013820070 | 7050 | 7050 | 7060 | 7030 | 1729 |
| 587 | 20240911 | 115100 | 11001634290 | 7050 | 7020 | 7050 | 7020 | 2278 |
| 588 | 20240911 | 115000 | 10985578320 | 7020 | 7040 | 7050 | 7020 | 1946 |
| 589 | 20240911 | 114900 | 10971882060 | 7030 | 7040 | 7040 | 7020 | 293 |
| 590 | 20240911 | 114800 | 10969823130 | 7050 | 7030 | 7050 | 7020 | 479 |
| 591 | 20240911 | 114700 | 10966452340 | 7030 | 7040 | 7050 | 7020 | 1151 |
| 592 | 20240911 | 114600 | 10958360660 | 7050 | 7050 | 7060 | 7040 | 1733 |
| 593 | 20240911 | 114500 | 10946151480 | 7050 | 7060 | 7060 | 7050 | 358 |
| 594 | 20240911 | 114400 | 10943627050 | 7060 | 7060 | 7070 | 7050 | 717 |
| 595 | 20240911 | 114300 | 10938569040 | 7060 | 7050 | 7060 | 7050 | 43 |
| 596 | 20240911 | 114200 | 10938265710 | 7060 | 7070 | 7070 | 7050 | 287 |
| 597 | 20240911 | 114100 | 10936240530 | 7070 | 7080 | 7080 | 7060 | 884 |
| 598 | 20240911 | 114000 | 10929989290 | 7070 | 7050 | 7070 | 7050 | 989 |
| 599 | 20240911 | 113900 | 10923006280 | 7050 | 7050 | 7050 | 7040 | 910 |
| 600 | 20240911 | 113800 | 10916594440 | 7060 | 7050 | 7060 | 7040 | 500 |
| 601 | 20240911 | 113700 | 10913071130 | 7050 | 7050 | 7060 | 7040 | 771 |
| 602 | 20240911 | 113600 | 10907635050 | 7050 | 7030 | 7050 | 7030 | 56 |
| 603 | 20240911 | 113500 | 10907240800 | 7030 | 7030 | 7040 | 7030 | 714 |
| 604 | 20240911 | 113400 | 10902215560 | 7030 | 7030 | 7030 | 7030 | 15 |
| 605 | 20240911 | 113300 | 10902110110 | 7030 | 7030 | 7040 | 7020 | 805 |
| 606 | 20240911 | 113200 | 10896455230 | 7020 | 7020 | 7020 | 7010 | 1952 |
| 607 | 20240911 | 113100 | 10882762110 | 7010 | 7010 | 7040 | 7010 | 1422 |
| 608 | 20240911 | 113000 | 10872791090 | 7010 | 7010 | 7050 | 7010 | 1272 |
| 609 | 20240911 | 112900 | 10863857640 | 7010 | 7020 | 7040 | 6990 | 3487 |
| 610 | 20240911 | 112800 | 10839422840 | 6990 | 6990 | 7020 | 6970 | 13056 |
| 611 | 20240911 | 112700 | 10748220190 | 7000 | 7060 | 7060 | 7000 | 12982 |
| 612 | 20240911 | 112600 | 10657012280 | 7060 | 7050 | 7070 | 7050 | 939 |
| 613 | 20240911 | 112500 | 10650389260 | 7060 | 7070 | 7070 | 7060 | 333 |
| 614 | 20240911 | 112400 | 10648035650 | 7070 | 7060 | 7070 | 7050 | 1376 |
| 615 | 20240911 | 112300 | 10638334090 | 7060 | 7060 | 7070 | 7060 | 297 |
| 616 | 20240911 | 112200 | 10636237170 | 7050 | 7050 | 7070 | 7050 | 428 |
| 617 | 20240911 | 112100 | 10633219550 | 7050 | 7060 | 7070 | 7040 | 1839 |
| 618 | 20240911 | 112000 | 10620258800 | 7060 | 7100 | 7100 | 7050 | 1769 |
| 619 | 20240911 | 111900 | 10607751800 | 7100 | 7110 | 7110 | 7060 | 2419 |
| 620 | 20240911 | 111800 | 10590602870 | 7110 | 7090 | 7110 | 7070 | 4701 |
| 621 | 20240911 | 111700 | 10557240680 | 7090 | 7060 | 7090 | 7050 | 4134 |
| 622 | 20240911 | 111600 | 10528037440 | 7060 | 7070 | 7070 | 7060 | 309 |
| 623 | 20240911 | 111500 | 10525854820 | 7080 | 7080 | 7080 | 7080 | 136 |
| 624 | 20240911 | 111400 | 10524891940 | 7090 | 7080 | 7090 | 7080 | 1069 |
| 625 | 20240911 | 111300 | 10517316470 | 7080 | 7090 | 7090 | 7080 | 532 |
| 626 | 20240911 | 111200 | 10513545960 | 7100 | 7060 | 7100 | 7060 | 4972 |
| 627 | 20240911 | 111100 | 10478267310 | 7060 | 7090 | 7090 | 7060 | 5853 |
| 628 | 20240911 | 111000 | 10436925290 | 7090 | 7070 | 7090 | 7060 | 1346 |
| 629 | 20240911 | 110900 | 10427394790 | 7080 | 7090 | 7090 | 7080 | 1598 |
| 630 | 20240911 | 110800 | 10416066020 | 7090 | 7060 | 7090 | 7060 | 2247 |
| 631 | 20240911 | 110700 | 10400163830 | 7050 | 7030 | 7050 | 7030 | 1049 |
| 632 | 20240911 | 110600 | 10392777550 | 7030 | 7030 | 7040 | 7020 | 1290 |
| 633 | 20240911 | 110500 | 10383711330 | 7040 | 7050 | 7050 | 7030 | 2672 |
| 634 | 20240911 | 110400 | 10364912060 | 7040 | 7050 | 7060 | 7040 | 519 |
| 635 | 20240911 | 110300 | 10361253930 | 7050 | 7050 | 7050 | 7040 | 1096 |
| 636 | 20240911 | 110200 | 10353530180 | 7050 | 7060 | 7060 | 7050 | 1010 |
| 637 | 20240911 | 110100 | 10346408030 | 7060 | 7050 | 7060 | 7050 | 120 |
| 638 | 20240911 | 110000 | 10345562020 | 7040 | 7040 | 7070 | 7040 | 751 |
| 639 | 20240911 | 105900 | 10340271630 | 7050 | 7030 | 7070 | 7030 | 97 |
| 640 | 20240911 | 105800 | 10339589320 | 7030 | 7040 | 7070 | 7030 | 1151 |
| 641 | 20240911 | 105700 | 10331496010 | 7040 | 7040 | 7040 | 7040 | 1420 |
| 642 | 20240911 | 105600 | 10321499210 | 7040 | 7080 | 7080 | 7040 | 1674 |
| 643 | 20240911 | 105500 | 10309680480 | 7070 | 7040 | 7080 | 7040 | 630 |
| 644 | 20240911 | 105400 | 10305228740 | 7050 | 7080 | 7080 | 7050 | 2521 |
| 645 | 20240911 | 105300 | 10287449430 | 7080 | 7080 | 7080 | 7060 | 487 |
| 646 | 20240911 | 105200 | 10284002990 | 7050 | 7050 | 7070 | 7050 | 985 |
| 647 | 20240911 | 105100 | 10277045090 | 7070 | 7060 | 7070 | 7050 | 1073 |
| 648 | 20240911 | 105000 | 10269478230 | 7070 | 7080 | 7080 | 7050 | 2483 |
| 649 | 20240911 | 104900 | 10251924320 | 7090 | 7070 | 7090 | 7070 | 861 |
| 650 | 20240911 | 104800 | 10245831930 | 7080 | 7070 | 7090 | 7070 | 413 |
| 651 | 20240911 | 104700 | 10242909700 | 7070 | 7060 | 7100 | 7050 | 2450 |
| 652 | 20240911 | 104600 | 10225567070 | 7060 | 7030 | 7060 | 7020 | 4394 |
| 653 | 20240911 | 104500 | 10194624550 | 7030 | 7020 | 7040 | 7020 | 887 |
| 654 | 20240911 | 104400 | 10188388080 | 7020 | 7020 | 7030 | 7010 | 2098 |
| 655 | 20240911 | 104300 | 10173659980 | 7010 | 7020 | 7020 | 7010 | 922 |
| 656 | 20240911 | 104200 | 10167193740 | 7020 | 7000 | 7030 | 6980 | 11345 |
| 657 | 20240911 | 104100 | 10087714580 | 6990 | 7000 | 7000 | 6970 | 15709 |
| 658 | 20240911 | 104000 | 9977932450 | 7000 | 7020 | 7030 | 6980 | 16970 |
| 659 | 20240911 | 103900 | 9859068650 | 7030 | 7050 | 7050 | 7030 | 5288 |
| 660 | 20240911 | 103800 | 9821861260 | 7050 | 7050 | 7060 | 7040 | 2061 |
| 661 | 20240911 | 103700 | 9807337540 | 7050 | 7050 | 7060 | 7050 | 2083 |
| 662 | 20240911 | 103600 | 9792651430 | 7060 | 7040 | 7060 | 7030 | 3713 |
| 663 | 20240911 | 103500 | 9766505790 | 7040 | 7050 | 7050 | 7030 | 6248 |
| 664 | 20240911 | 103400 | 9722497440 | 7050 | 7060 | 7070 | 7050 | 4626 |
| 665 | 20240911 | 103300 | 9689870150 | 7060 | 7080 | 7080 | 7050 | 11667 |
| 666 | 20240911 | 103200 | 9607417180 | 7080 | 7090 | 7090 | 7080 | 2019 |
| 667 | 20240911 | 103100 | 9593115300 | 7090 | 7110 | 7110 | 7090 | 1066 |
| 668 | 20240911 | 103000 | 9585540790 | 7110 | 7090 | 7110 | 7090 | 534 |
| 669 | 20240911 | 102900 | 9581751070 | 7090 | 7080 | 7090 | 7080 | 2679 |
| 670 | 20240911 | 102800 | 9562783740 | 7080 | 7100 | 7100 | 7080 | 3682 |
| 671 | 20240911 | 102700 | 9536681810 | 7090 | 7090 | 7100 | 7090 | 515 |
| 672 | 20240911 | 102600 | 9533030350 | 7100 | 7110 | 7110 | 7100 | 3962 |
| 673 | 20240911 | 102500 | 9504889880 | 7110 | 7120 | 7120 | 7110 | 1942 |
| 674 | 20240911 | 102400 | 9491074380 | 7110 | 7120 | 7120 | 7110 | 557 |
| 675 | 20240911 | 102300 | 9487108890 | 7110 | 7090 | 7110 | 7090 | 5356 |
| 676 | 20240911 | 102200 | 9449032310 | 7090 | 7100 | 7100 | 7090 | 4063 |
| 677 | 20240911 | 102100 | 9420185650 | 7080 | 7080 | 7120 | 7080 | 1712 |
| 678 | 20240911 | 102000 | 9408054250 | 7080 | 7080 | 7120 | 7080 | 1328 |
| 679 | 20240911 | 101900 | 9398649610 | 7080 | 7080 | 7120 | 7070 | 2762 |
| 680 | 20240911 | 101800 | 9379065820 | 7120 | 7080 | 7120 | 7070 | 3902 |
| 681 | 20240911 | 101700 | 9351447140 | 7080 | 7100 | 7120 | 7080 | 2614 |
| 682 | 20240911 | 101600 | 9332908790 | 7090 | 7100 | 7130 | 7090 | 594 |
| 683 | 20240911 | 101500 | 9328687530 | 7100 | 7130 | 7140 | 7080 | 5968 |
| 684 | 20240911 | 101400 | 9286301700 | 7130 | 7130 | 7130 | 7100 | 4134 |
| 685 | 20240911 | 101300 | 9256902760 | 7130 | 7120 | 7130 | 7100 | 6534 |
| 686 | 20240911 | 101200 | 9210472410 | 7130 | 7120 | 7140 | 7120 | 419 |
| 687 | 20240911 | 101100 | 9207485250 | 7120 | 7140 | 7140 | 7110 | 10648 |
| 688 | 20240911 | 101000 | 9131702820 | 7140 | 7130 | 7150 | 7130 | 1338 |
| 689 | 20240911 | 100900 | 9122150580 | 7130 | 7160 | 7160 | 7130 | 3287 |
| 690 | 20240911 | 100800 | 9098666560 | 7160 | 7190 | 7190 | 7160 | 4606 |
| 691 | 20240911 | 100700 | 9065669650 | 7180 | 7210 | 7230 | 7180 | 3131 |
| 692 | 20240911 | 100600 | 9043089260 | 7220 | 7170 | 7230 | 7160 | 11151 |
| 693 | 20240911 | 100500 | 8962861090 | 7170 | 7160 | 7170 | 7150 | 2562 |
| 694 | 20240911 | 100400 | 8944522350 | 7170 | 7160 | 7170 | 7160 | 1849 |
| 695 | 20240911 | 100300 | 8931282640 | 7160 | 7110 | 7170 | 7100 | 4755 |
| 696 | 20240911 | 100200 | 8897357590 | 7100 | 7130 | 7130 | 7100 | 4745 |
| 697 | 20240911 | 100100 | 8863591780 | 7130 | 7130 | 7150 | 7120 | 3539 |
| 698 | 20240911 | 100000 | 8838343930 | 7140 | 7150 | 7150 | 7130 | 2704 |
| 699 | 20240911 | 095900 | 8819042980 | 7140 | 7160 | 7160 | 7140 | 2876 |
| 700 | 20240911 | 095800 | 8798486570 | 7150 | 7160 | 7170 | 7150 | 4344 |
| 701 | 20240911 | 095700 | 8767404550 | 7160 | 7160 | 7170 | 7160 | 1310 |
| 702 | 20240911 | 095600 | 8758023260 | 7160 | 7170 | 7180 | 7160 | 1534 |
| 703 | 20240911 | 095500 | 8747030120 | 7170 | 7160 | 7180 | 7150 | 3095 |
| 704 | 20240911 | 095400 | 8724850370 | 7160 | 7160 | 7160 | 7150 | 1244 |
| 705 | 20240911 | 095300 | 8715947490 | 7150 | 7170 | 7170 | 7150 | 495 |
| 706 | 20240911 | 095200 | 8712403320 | 7170 | 7170 | 7170 | 7140 | 3119 |
| 707 | 20240911 | 095100 | 8690102910 | 7170 | 7170 | 7180 | 7160 | 2508 |
| 708 | 20240911 | 095000 | 8672114570 | 7160 | 7180 | 7190 | 7160 | 4237 |
| 709 | 20240911 | 094900 | 8641723580 | 7180 | 7160 | 7180 | 7140 | 5178 |
| 710 | 20240911 | 094800 | 8604625220 | 7160 | 7150 | 7170 | 7140 | 3162 |
| 711 | 20240911 | 094700 | 8582007100 | 7150 | 7160 | 7160 | 7150 | 3260 |
| 712 | 20240911 | 094600 | 8558696050 | 7160 | 7180 | 7190 | 7150 | 7445 |
| 713 | 20240911 | 094500 | 8505327400 | 7180 | 7150 | 7180 | 7150 | 5407 |
| 714 | 20240911 | 094400 | 8466584770 | 7150 | 7140 | 7150 | 7120 | 10862 |
| 715 | 20240911 | 094300 | 8389081630 | 7140 | 7130 | 7150 | 7100 | 4677 |
| 716 | 20240911 | 094200 | 8355739960 | 7110 | 7100 | 7130 | 7080 | 6444 |
| 717 | 20240911 | 094100 | 8310032750 | 7100 | 7100 | 7120 | 7100 | 2408 |
| 718 | 20240911 | 094000 | 8292933730 | 7090 | 7090 | 7130 | 7090 | 14870 |
| 719 | 20240911 | 093900 | 8187344360 | 7090 | 7110 | 7110 | 7070 | 15701 |
| 720 | 20240911 | 093800 | 8075978390 | 7100 | 7120 | 7130 | 7100 | 15137 |
| 721 | 20240911 | 093700 | 7968245050 | 7120 | 7120 | 7130 | 7100 | 13087 |
| 722 | 20240911 | 093600 | 7875147690 | 7120 | 7160 | 7170 | 7120 | 19642 |
| 723 | 20240911 | 093500 | 7734880320 | 7160 | 7160 | 7170 | 7160 | 6472 |
| 724 | 20240911 | 093400 | 7688539530 | 7160 | 7160 | 7170 | 7160 | 3298 |
| 725 | 20240911 | 093300 | 7664910170 | 7170 | 7180 | 7180 | 7160 | 2689 |
| 726 | 20240911 | 093200 | 7645630800 | 7180 | 7160 | 7190 | 7160 | 3834 |
| 727 | 20240911 | 093100 | 7618135890 | 7160 | 7180 | 7180 | 7150 | 17104 |
| 728 | 20240911 | 093000 | 7495576250 | 7180 | 7190 | 7190 | 7180 | 7794 |
| 729 | 20240911 | 092900 | 7439579020 | 7190 | 7170 | 7200 | 7170 | 4959 |
| 730 | 20240911 | 092800 | 7403917270 | 7180 | 7180 | 7210 | 7170 | 6947 |
| 731 | 20240911 | 092700 | 7354024140 | 7180 | 7220 | 7230 | 7180 | 10351 |
| 732 | 20240911 | 092600 | 7279470260 | 7220 | 7200 | 7270 | 7200 | 32765 |
| 733 | 20240911 | 092500 | 7042382360 | 7210 | 7220 | 7220 | 7200 | 6555 |
| 734 | 20240911 | 092400 | 6995129820 | 7220 | 7260 | 7260 | 7200 | 21328 |
| 735 | 20240911 | 092300 | 6840963200 | 7260 | 7200 | 7270 | 7200 | 22896 |
| 736 | 20240911 | 092200 | 6675337420 | 7190 | 7170 | 7190 | 7170 | 3187 |
| 737 | 20240911 | 092100 | 6652438860 | 7180 | 7170 | 7200 | 7170 | 5604 |
| 738 | 20240911 | 092000 | 6612219940 | 7170 | 7170 | 7190 | 7160 | 6731 |
| 739 | 20240911 | 091900 | 6563946450 | 7170 | 7170 | 7180 | 7160 | 3809 |
| 740 | 20240911 | 091800 | 6536638460 | 7160 | 7230 | 7230 | 7150 | 18097 |
| 741 | 20240911 | 091700 | 6406836070 | 7230 | 7190 | 7230 | 7170 | 12780 |
| 742 | 20240911 | 091600 | 6314701930 | 7190 | 7190 | 7250 | 7160 | 25670 |
| 743 | 20240911 | 091500 | 6129453710 | 7200 | 7160 | 7200 | 7150 | 9836 |
| 744 | 20240911 | 091400 | 6058929790 | 7160 | 7190 | 7200 | 7150 | 21336 |
| 745 | 20240911 | 091300 | 5905888000 | 7200 | 7180 | 7230 | 7170 | 16786 |
| 746 | 20240911 | 091200 | 5785009830 | 7170 | 7180 | 7190 | 7160 | 4099 |
| 747 | 20240911 | 091100 | 5755600980 | 7160 | 7200 | 7220 | 7150 | 24579 |
| 748 | 20240911 | 091000 | 5579321760 | 7200 | 7220 | 7250 | 7200 | 26761 |
| 749 | 20240911 | 090900 | 5386109560 | 7220 | 7200 | 7250 | 7190 | 30474 |
| 750 | 20240911 | 090800 | 5165830360 | 7200 | 7190 | 7220 | 7180 | 11716 |
| 751 | 20240911 | 090700 | 5081410660 | 7180 | 7220 | 7220 | 7160 | 48903 |
| 752 | 20240911 | 090600 | 4730402270 | 7220 | 7220 | 7250 | 7210 | 16983 |
| 753 | 20240911 | 090500 | 4607743910 | 7220 | 7220 | 7250 | 7200 | 31073 |
| 754 | 20240911 | 090400 | 4383219470 | 7230 | 7280 | 7280 | 7160 | 61926 |
| 755 | 20240911 | 090300 | 3936173530 | 7280 | 7260 | 7290 | 7230 | 63665 |
| 756 | 20240911 | 090200 | 3473860800 | 7260 | 7320 | 7450 | 7250 | 191197 |
| 757 | 20240911 | 090100 | 2072175250 | 7340 | 7020 | 7390 | 6970 | 181681 |
| 758 | 20240911 | 090000 | 762396040 | 7020 | 6830 | 7030 | 6830 | 92728 |