43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 214900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 3 | 20250110 | 214800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20250110 | 214700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20250110 | 214600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20250110 | 214500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20250110 | 214400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20250110 | 214300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20250110 | 214200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20250110 | 214100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20250110 | 214000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20250110 | 213900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20250110 | 213800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20250110 | 213700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20250110 | 213600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20250110 | 213500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20250110 | 213400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20250110 | 213300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20250110 | 213200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20250110 | 213100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20250110 | 213000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20250110 | 212900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20250110 | 212800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20250110 | 212700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20250110 | 212600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20250110 | 212500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20250110 | 212400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20250110 | 212300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20250110 | 212200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20250110 | 212100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20250110 | 212000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20250110 | 211900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 33 | 20250110 | 211800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20250110 | 211700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20250110 | 211600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20250110 | 211500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20250110 | 211400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20250110 | 211300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20250110 | 211200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20250110 | 211100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20250110 | 211000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20250110 | 210900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20250110 | 210800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20250110 | 210700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20250110 | 210600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20250110 | 210500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20250110 | 210400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20250110 | 210300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20250110 | 210200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20250110 | 210100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20250110 | 210000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20250110 | 205900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20250110 | 205800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20250110 | 205700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20250110 | 205600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20250110 | 205500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20250110 | 205400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20250110 | 205300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20250110 | 205200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20250110 | 205100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20250110 | 205000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20250110 | 204900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 63 | 20250110 | 204800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20250110 | 204700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20250110 | 204600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20250110 | 204500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20250110 | 204400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20250110 | 204300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20250110 | 204200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20250110 | 204100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20250110 | 204000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20250110 | 203900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20250110 | 203800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20250110 | 203700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20250110 | 203600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20250110 | 203500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20250110 | 203400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20250110 | 203300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20250110 | 203200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20250110 | 203100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20250110 | 203000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20250110 | 202900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20250110 | 202800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20250110 | 202700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20250110 | 202600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20250110 | 202500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20250110 | 202400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20250110 | 202300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20250110 | 202200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20250110 | 202100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20250110 | 202000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20250110 | 201900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 93 | 20250110 | 201800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20250110 | 201700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20250110 | 201600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20250110 | 201500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20250110 | 201400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20250110 | 201300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20250110 | 201200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20250110 | 201100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20250110 | 201000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20250110 | 200900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20250110 | 200800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20250110 | 200700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20250110 | 200600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20250110 | 200500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20250110 | 200400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20250110 | 200300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20250110 | 200200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20250110 | 200100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20250110 | 200000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20250110 | 195900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20250110 | 195800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20250110 | 195700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20250110 | 195600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20250110 | 195500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20250110 | 195400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20250110 | 195300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20250110 | 195200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20250110 | 195100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20250110 | 195000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20250110 | 194900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 123 | 20250110 | 194800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20250110 | 194700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20250110 | 194600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20250110 | 194500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20250110 | 194400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20250110 | 194300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20250110 | 194200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20250110 | 194100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20250110 | 194000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20250110 | 193900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20250110 | 193800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20250110 | 193700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20250110 | 193600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20250110 | 193500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20250110 | 193400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20250110 | 193300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20250110 | 193200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20250110 | 193100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20250110 | 193000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20250110 | 192900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20250110 | 192800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20250110 | 192700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20250110 | 192600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20250110 | 192500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20250110 | 192400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20250110 | 192300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20250110 | 192200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20250110 | 192100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20250110 | 192000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20250110 | 191900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 153 | 20250110 | 191800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20250110 | 191700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20250110 | 191600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20250110 | 191500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20250110 | 191400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20250110 | 191300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20250110 | 191200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20250110 | 191100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20250110 | 191000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20250110 | 190900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20250110 | 190800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20250110 | 190700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20250110 | 190600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20250110 | 190500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20250110 | 190400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20250110 | 190300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20250110 | 190200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20250110 | 190100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20250110 | 190000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20250110 | 185900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20250110 | 185800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20250110 | 185700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20250110 | 185600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20250110 | 185500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20250110 | 185400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20250110 | 185300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20250110 | 185200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20250110 | 185100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20250110 | 185000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20250110 | 184900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 183 | 20250110 | 184800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20250110 | 184700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20250110 | 184600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20250110 | 184500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20250110 | 184400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20250110 | 184300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20250110 | 184200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20250110 | 184100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20250110 | 184000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20250110 | 183900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20250110 | 183800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20250110 | 183700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20250110 | 183600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20250110 | 183500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20250110 | 183400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20250110 | 183300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20250110 | 183200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20250110 | 183100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20250110 | 183000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20250110 | 182900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20250110 | 182800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20250110 | 182700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20250110 | 182600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20250110 | 182500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20250110 | 182400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20250110 | 182300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20250110 | 182200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20250110 | 182100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20250110 | 182000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20250110 | 181900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 213 | 20250110 | 181800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20250110 | 181700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20250110 | 181600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20250110 | 181500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20250110 | 181400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20250110 | 181300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20250110 | 181200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20250110 | 181100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20250110 | 181000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20250110 | 180900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20250110 | 180800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20250110 | 180700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20250110 | 180600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20250110 | 180500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20250110 | 180400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20250110 | 180300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20250110 | 180200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20250110 | 180100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20250110 | 180000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20250110 | 175900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20250110 | 175800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20250110 | 175700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20250110 | 175600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20250110 | 175500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20250110 | 175400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20250110 | 175300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20250110 | 175200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20250110 | 175100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20250110 | 175000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20250110 | 174900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 243 | 20250110 | 174800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20250110 | 174700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20250110 | 174600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20250110 | 174500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20250110 | 174400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20250110 | 174300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20250110 | 174200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20250110 | 174100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20250110 | 174000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20250110 | 173900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20250110 | 173800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20250110 | 173700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20250110 | 173600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20250110 | 173500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20250110 | 173400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20250110 | 173300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20250110 | 173200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20250110 | 173100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20250110 | 173000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20250110 | 172900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20250110 | 172800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20250110 | 172700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20250110 | 172600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20250110 | 172500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20250110 | 172400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20250110 | 172300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20250110 | 172200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20250110 | 172100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20250110 | 172000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20250110 | 171900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 273 | 20250110 | 171800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20250110 | 171700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20250110 | 171600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20250110 | 171500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20250110 | 171400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20250110 | 171300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20250110 | 171200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20250110 | 171100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20250110 | 171000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20250110 | 170900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20250110 | 170800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20250110 | 170700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20250110 | 170600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20250110 | 170500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20250110 | 170400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20250110 | 170300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20250110 | 170200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20250110 | 170100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20250110 | 170000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20250110 | 165900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20250110 | 165800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20250110 | 165700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20250110 | 165600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20250110 | 165500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20250110 | 165400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20250110 | 165300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20250110 | 165200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20250110 | 165100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20250110 | 165000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20250110 | 164900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 303 | 20250110 | 164800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20250110 | 164700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20250110 | 164600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20250110 | 164500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20250110 | 164400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20250110 | 164300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20250110 | 164200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20250110 | 164100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20250110 | 164000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20250110 | 163900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 313 | 20250110 | 163800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 314 | 20250110 | 163700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 315 | 20250110 | 163600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 316 | 20250110 | 163500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20250110 | 163400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20250110 | 163300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20250110 | 163200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20250110 | 163100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20250110 | 163000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20250110 | 162900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20250110 | 162800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20250110 | 162700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20250110 | 162600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20250110 | 162500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20250110 | 162400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20250110 | 162300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20250110 | 162200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20250110 | 162100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 331 | 20250110 | 162000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 332 | 20250110 | 161900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 333 | 20250110 | 161800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 334 | 20250110 | 161700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 335 | 20250110 | 161600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 336 | 20250110 | 161500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 337 | 20250110 | 161400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 338 | 20250110 | 161300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 339 | 20250110 | 161200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 340 | 20250110 | 161100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 341 | 20250110 | 161000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 342 | 20250110 | 160900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 343 | 20250110 | 160800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 344 | 20250110 | 160700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 345 | 20250110 | 160600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 346 | 20250110 | 160500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 347 | 20250110 | 160400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 348 | 20250110 | 160300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 349 | 20250110 | 160200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 350 | 20250110 | 160100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 351 | 20250110 | 160000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 352 | 20250110 | 155900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 353 | 20250110 | 155800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 354 | 20250110 | 155700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 355 | 20250110 | 155600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 356 | 20250110 | 155500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 357 | 20250110 | 155400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 358 | 20250110 | 155300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 359 | 20250110 | 155200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 360 | 20250110 | 155100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 361 | 20250110 | 155000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 362 | 20250110 | 154900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 363 | 20250110 | 154800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 364 | 20250110 | 154700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 365 | 20250110 | 154600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 366 | 20250110 | 154500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 367 | 20250110 | 154400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 368 | 20250110 | 154300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 369 | 20250110 | 154200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 370 | 20250110 | 154100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 371 | 20250110 | 154000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 372 | 20250110 | 153900 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 373 | 20250110 | 153800 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 374 | 20250110 | 153700 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 375 | 20250110 | 153600 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 376 | 20250110 | 153500 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 377 | 20250110 | 153400 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 378 | 20250110 | 153300 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 379 | 20250110 | 153200 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 380 | 20250110 | 153100 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 0 |
| 381 | 20250110 | 153000 | 131970753690 | 13820 | 13820 | 13820 | 13820 | 59426 |
| 382 | 20250110 | 152900 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 383 | 20250110 | 152800 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 384 | 20250110 | 152700 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 385 | 20250110 | 152600 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 386 | 20250110 | 152500 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 387 | 20250110 | 152400 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 388 | 20250110 | 152300 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 389 | 20250110 | 152200 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 390 | 20250110 | 152100 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 391 | 20250110 | 152000 | 131149486370 | 13860 | 13860 | 13860 | 13860 | 0 |
| 392 | 20250110 | 151900 | 131149486370 | 13860 | 13860 | 13870 | 13830 | 17414 |
| 393 | 20250110 | 151800 | 130908319070 | 13870 | 13880 | 13890 | 13860 | 9281 |
| 394 | 20250110 | 151700 | 130779588590 | 13890 | 13890 | 13900 | 13880 | 12277 |
| 395 | 20250110 | 151600 | 130609126290 | 13890 | 13870 | 13890 | 13860 | 15443 |
| 396 | 20250110 | 151500 | 130394802030 | 13880 | 13850 | 13900 | 13850 | 18763 |
| 397 | 20250110 | 151400 | 130134466020 | 13840 | 13870 | 13880 | 13830 | 12461 |
| 398 | 20250110 | 151300 | 129961738720 | 13870 | 13830 | 13870 | 13820 | 14369 |
| 399 | 20250110 | 151200 | 129762654010 | 13840 | 13790 | 13840 | 13780 | 20689 |
| 400 | 20250110 | 151100 | 129476904530 | 13780 | 13790 | 13800 | 13780 | 7971 |
| 401 | 20250110 | 151000 | 129366993460 | 13780 | 13780 | 13790 | 13750 | 8191 |
| 402 | 20250110 | 150900 | 129254170020 | 13760 | 13780 | 13790 | 13760 | 5170 |
| 403 | 20250110 | 150800 | 129182950760 | 13780 | 13770 | 13800 | 13760 | 11028 |
| 404 | 20250110 | 150700 | 129030983600 | 13770 | 13760 | 13770 | 13740 | 9286 |
| 405 | 20250110 | 150600 | 128903239820 | 13760 | 13750 | 13770 | 13750 | 4319 |
| 406 | 20250110 | 150500 | 128843815460 | 13770 | 13730 | 13770 | 13720 | 9711 |
| 407 | 20250110 | 150400 | 128710280770 | 13720 | 13750 | 13750 | 13670 | 23068 |
| 408 | 20250110 | 150300 | 128394285690 | 13750 | 13730 | 13770 | 13720 | 13026 |
| 409 | 20250110 | 150200 | 128215279530 | 13720 | 13770 | 13770 | 13670 | 45291 |
| 410 | 20250110 | 150100 | 127593693500 | 13770 | 13790 | 13790 | 13770 | 7193 |
| 411 | 20250110 | 150000 | 127494595970 | 13780 | 13820 | 13820 | 13780 | 7333 |
| 412 | 20250110 | 145900 | 127393373170 | 13820 | 13820 | 13830 | 13810 | 4780 |
| 413 | 20250110 | 145800 | 127327347810 | 13830 | 13860 | 13860 | 13810 | 8101 |
| 414 | 20250110 | 145700 | 127215282570 | 13860 | 13850 | 13860 | 13850 | 1989 |
| 415 | 20250110 | 145600 | 127187729680 | 13850 | 13830 | 13860 | 13830 | 1649 |
| 416 | 20250110 | 145500 | 127164899420 | 13840 | 13840 | 13850 | 13820 | 3024 |
| 417 | 20250110 | 145400 | 127123070910 | 13840 | 13840 | 13850 | 13840 | 1876 |
| 418 | 20250110 | 145300 | 127097090070 | 13830 | 13880 | 13890 | 13810 | 17058 |
| 419 | 20250110 | 145200 | 126861076770 | 13880 | 13870 | 13880 | 13860 | 5238 |
| 420 | 20250110 | 145100 | 126788417860 | 13870 | 13820 | 13870 | 13820 | 9269 |
| 421 | 20250110 | 145000 | 126660070980 | 13830 | 13830 | 13850 | 13820 | 6571 |
| 422 | 20250110 | 144900 | 126569155310 | 13830 | 13800 | 13830 | 13790 | 1565 |
| 423 | 20250110 | 144800 | 126547548550 | 13810 | 13790 | 13810 | 13780 | 6327 |
| 424 | 20250110 | 144700 | 126460285360 | 13790 | 13790 | 13800 | 13770 | 11906 |
| 425 | 20250110 | 144600 | 126296198770 | 13800 | 13800 | 13810 | 13780 | 6518 |
| 426 | 20250110 | 144500 | 126206285840 | 13800 | 13800 | 13810 | 13790 | 3440 |
| 427 | 20250110 | 144400 | 126158808170 | 13800 | 13800 | 13820 | 13790 | 1272 |
| 428 | 20250110 | 144300 | 126141256640 | 13810 | 13830 | 13830 | 13790 | 2916 |
| 429 | 20250110 | 144200 | 126101003490 | 13830 | 13790 | 13850 | 13770 | 7412 |
| 430 | 20250110 | 144100 | 125998798110 | 13780 | 13790 | 13790 | 13780 | 5152 |
| 431 | 20250110 | 144000 | 125927790360 | 13790 | 13800 | 13800 | 13780 | 4794 |
| 432 | 20250110 | 143900 | 125861700970 | 13790 | 13830 | 13830 | 13790 | 8146 |
| 433 | 20250110 | 143800 | 125749249620 | 13830 | 13830 | 13840 | 13820 | 2096 |
| 434 | 20250110 | 143700 | 125720268000 | 13830 | 13850 | 13860 | 13830 | 3379 |
| 435 | 20250110 | 143600 | 125673509020 | 13860 | 13870 | 13890 | 13840 | 4283 |
| 436 | 20250110 | 143500 | 125614118740 | 13870 | 13900 | 13900 | 13850 | 5460 |
| 437 | 20250110 | 143400 | 125538333450 | 13910 | 13850 | 13920 | 13840 | 21764 |
| 438 | 20250110 | 143300 | 125236051020 | 13850 | 13800 | 13850 | 13800 | 5023 |
| 439 | 20250110 | 143200 | 125166615580 | 13800 | 13820 | 13830 | 13800 | 2101 |
| 440 | 20250110 | 143100 | 125137596130 | 13830 | 13790 | 13840 | 13790 | 6676 |
| 441 | 20250110 | 143000 | 125045335170 | 13790 | 13800 | 13830 | 13780 | 3777 |
| 442 | 20250110 | 142900 | 124993228170 | 13800 | 13820 | 13840 | 13800 | 7435 |
| 443 | 20250110 | 142800 | 124890532930 | 13830 | 13860 | 13860 | 13820 | 2766 |
| 444 | 20250110 | 142700 | 124852246700 | 13860 | 13870 | 13870 | 13850 | 3358 |
| 445 | 20250110 | 142600 | 124805710750 | 13870 | 13860 | 13890 | 13850 | 6344 |
| 446 | 20250110 | 142500 | 124717725950 | 13850 | 13840 | 13860 | 13830 | 3340 |
| 447 | 20250110 | 142400 | 124671487840 | 13830 | 13810 | 13830 | 13810 | 956 |
| 448 | 20250110 | 142300 | 124658271110 | 13810 | 13820 | 13830 | 13800 | 6211 |
| 449 | 20250110 | 142200 | 124572518450 | 13820 | 13820 | 13820 | 13810 | 1513 |
| 450 | 20250110 | 142100 | 124551620010 | 13820 | 13780 | 13820 | 13770 | 4145 |
| 451 | 20250110 | 142000 | 124494420750 | 13780 | 13790 | 13800 | 13760 | 8571 |
| 452 | 20250110 | 141900 | 124376415790 | 13790 | 13800 | 13820 | 13790 | 4008 |
| 453 | 20250110 | 141800 | 124321102870 | 13800 | 13820 | 13820 | 13800 | 4596 |
| 454 | 20250110 | 141700 | 124257602700 | 13820 | 13830 | 13840 | 13800 | 6106 |
| 455 | 20250110 | 141600 | 124173249990 | 13830 | 13790 | 13840 | 13780 | 3539 |
| 456 | 20250110 | 141500 | 124124344890 | 13790 | 13770 | 13800 | 13770 | 4616 |
| 457 | 20250110 | 141400 | 124060734020 | 13770 | 13760 | 13790 | 13750 | 9672 |
| 458 | 20250110 | 141300 | 123927610170 | 13750 | 13820 | 13830 | 13750 | 26921 |
| 459 | 20250110 | 141200 | 123556626880 | 13830 | 13820 | 13830 | 13800 | 4759 |
| 460 | 20250110 | 141100 | 123490883190 | 13830 | 13820 | 13830 | 13800 | 14539 |
| 461 | 20250110 | 141000 | 123290151810 | 13810 | 13870 | 13870 | 13810 | 25455 |
| 462 | 20250110 | 140900 | 122937911870 | 13880 | 13890 | 13890 | 13870 | 8511 |
| 463 | 20250110 | 140800 | 122819812370 | 13890 | 13900 | 13920 | 13890 | 3671 |
| 464 | 20250110 | 140700 | 122768783380 | 13910 | 13910 | 13920 | 13890 | 3549 |
| 465 | 20250110 | 140600 | 122719422750 | 13910 | 13880 | 13910 | 13870 | 7846 |
| 466 | 20250110 | 140500 | 122610451330 | 13880 | 13890 | 13890 | 13870 | 5805 |
| 467 | 20250110 | 140400 | 122529905150 | 13890 | 13890 | 13900 | 13870 | 6567 |
| 468 | 20250110 | 140300 | 122438747110 | 13890 | 13910 | 13920 | 13890 | 5695 |
| 469 | 20250110 | 140200 | 122359596580 | 13910 | 13870 | 13920 | 13870 | 6904 |
| 470 | 20250110 | 140100 | 122263706230 | 13870 | 13920 | 13920 | 13870 | 19846 |
| 471 | 20250110 | 140000 | 121988014750 | 13910 | 13920 | 13930 | 13900 | 10573 |
| 472 | 20250110 | 135900 | 121840920990 | 13920 | 13960 | 13960 | 13920 | 13474 |
| 473 | 20250110 | 135800 | 121653134180 | 13950 | 13990 | 13990 | 13950 | 9688 |
| 474 | 20250110 | 135700 | 121517885210 | 13990 | 13990 | 14000 | 13990 | 3420 |
| 475 | 20250110 | 135600 | 121470026560 | 13990 | 14020 | 14020 | 13980 | 6070 |
| 476 | 20250110 | 135500 | 121385052660 | 14020 | 14060 | 14060 | 14020 | 5282 |
| 477 | 20250110 | 135400 | 121310911030 | 14060 | 14040 | 14070 | 14030 | 13196 |
| 478 | 20250110 | 135300 | 121125434570 | 14050 | 14000 | 14060 | 13990 | 9234 |
| 479 | 20250110 | 135200 | 120995857650 | 14010 | 13990 | 14030 | 13990 | 6429 |
| 480 | 20250110 | 135100 | 120905829270 | 13990 | 13960 | 14000 | 13940 | 6860 |
| 481 | 20250110 | 135000 | 120810017710 | 13960 | 13970 | 13990 | 13940 | 8447 |
| 482 | 20250110 | 134900 | 120692068260 | 13980 | 13970 | 13980 | 13970 | 4252 |
| 483 | 20250110 | 134800 | 120632656120 | 13970 | 13960 | 13980 | 13950 | 2324 |
| 484 | 20250110 | 134700 | 120600204340 | 13960 | 14030 | 14030 | 13960 | 5331 |
| 485 | 20250110 | 134600 | 120525658840 | 14020 | 14020 | 14030 | 14000 | 5923 |
| 486 | 20250110 | 134500 | 120442640450 | 14020 | 14000 | 14050 | 13960 | 7547 |
| 487 | 20250110 | 134400 | 120336913320 | 13980 | 13960 | 13980 | 13920 | 9587 |
| 488 | 20250110 | 134300 | 120203198420 | 13950 | 13930 | 13960 | 13910 | 14748 |
| 489 | 20250110 | 134200 | 119997878040 | 13920 | 13980 | 13980 | 13920 | 19641 |
| 490 | 20250110 | 134100 | 119724110570 | 13980 | 14000 | 14010 | 13980 | 4080 |
| 491 | 20250110 | 134000 | 119667029330 | 14000 | 13990 | 14020 | 13990 | 4221 |
| 492 | 20250110 | 133900 | 119607907510 | 13990 | 13980 | 14010 | 13980 | 4784 |
| 493 | 20250110 | 133800 | 119540981830 | 13980 | 13980 | 13990 | 13970 | 4700 |
| 494 | 20250110 | 133700 | 119475267380 | 13990 | 13960 | 14000 | 13960 | 4602 |
| 495 | 20250110 | 133600 | 119410951130 | 13960 | 14000 | 14000 | 13960 | 7093 |
| 496 | 20250110 | 133500 | 119311808720 | 14000 | 14030 | 14040 | 13980 | 15453 |
| 497 | 20250110 | 133400 | 119095466480 | 14030 | 14070 | 14070 | 14020 | 7994 |
| 498 | 20250110 | 133300 | 118983216830 | 14070 | 14060 | 14090 | 14040 | 7572 |
| 499 | 20250110 | 133200 | 118876743060 | 14060 | 14080 | 14080 | 14050 | 7696 |
| 500 | 20250110 | 133100 | 118768519910 | 14070 | 14090 | 14100 | 14030 | 24226 |
| 501 | 20250110 | 133000 | 118427578510 | 14080 | 13980 | 14090 | 13970 | 29860 |
| 502 | 20250110 | 132900 | 118008129080 | 13980 | 13960 | 13990 | 13960 | 5320 |
| 503 | 20250110 | 132800 | 117933816570 | 13960 | 14000 | 14010 | 13960 | 6999 |
| 504 | 20250110 | 132700 | 117835963340 | 13990 | 14020 | 14030 | 13980 | 4687 |
| 505 | 20250110 | 132600 | 117770345280 | 14010 | 14010 | 14030 | 14000 | 3563 |
| 506 | 20250110 | 132500 | 117720403290 | 14010 | 13960 | 14010 | 13950 | 10535 |
| 507 | 20250110 | 132400 | 117573159990 | 13960 | 13980 | 13980 | 13950 | 9507 |
| 508 | 20250110 | 132300 | 117440410450 | 13980 | 13990 | 14000 | 13970 | 3942 |
| 509 | 20250110 | 132200 | 117385279680 | 13990 | 14010 | 14020 | 13970 | 5364 |
| 510 | 20250110 | 132100 | 117310193720 | 14020 | 14050 | 14050 | 14010 | 5639 |
| 511 | 20250110 | 132000 | 117231014070 | 14050 | 13960 | 14060 | 13950 | 12512 |
| 512 | 20250110 | 131900 | 117055490920 | 13950 | 14000 | 14010 | 13940 | 11638 |
| 513 | 20250110 | 131800 | 116892867120 | 14000 | 14020 | 14040 | 13990 | 11687 |
| 514 | 20250110 | 131700 | 116729035370 | 14020 | 14050 | 14050 | 14020 | 9048 |
| 515 | 20250110 | 131600 | 116602033440 | 14050 | 14040 | 14050 | 14030 | 7853 |
| 516 | 20250110 | 131500 | 116491752920 | 14040 | 13970 | 14040 | 13970 | 16656 |
| 517 | 20250110 | 131400 | 116258271660 | 13970 | 14010 | 14020 | 13970 | 10081 |
| 518 | 20250110 | 131300 | 116117140920 | 14010 | 13980 | 14020 | 13980 | 10824 |
| 519 | 20250110 | 131200 | 115965563350 | 13970 | 13910 | 13980 | 13900 | 7418 |
| 520 | 20250110 | 131100 | 115862290080 | 13910 | 13930 | 13930 | 13910 | 4602 |
| 521 | 20250110 | 131000 | 115798244980 | 13930 | 13950 | 13960 | 13920 | 4428 |
| 522 | 20250110 | 130900 | 115736550020 | 13940 | 13960 | 13980 | 13930 | 2963 |
| 523 | 20250110 | 130800 | 115695197230 | 13960 | 13950 | 14000 | 13920 | 9911 |
| 524 | 20250110 | 130700 | 115556999730 | 13960 | 13970 | 13980 | 13950 | 5742 |
| 525 | 20250110 | 130600 | 115476818570 | 13970 | 14030 | 14030 | 13960 | 10256 |
| 526 | 20250110 | 130500 | 115333285240 | 14030 | 14040 | 14050 | 14010 | 7933 |
| 527 | 20250110 | 130400 | 115221975630 | 14040 | 14040 | 14050 | 14030 | 15671 |
| 528 | 20250110 | 130300 | 115001870930 | 14030 | 14050 | 14060 | 14010 | 19565 |
| 529 | 20250110 | 130200 | 114727236140 | 14050 | 13990 | 14060 | 13980 | 23944 |
| 530 | 20250110 | 130100 | 114391363630 | 14000 | 14000 | 14020 | 13970 | 16823 |
| 531 | 20250110 | 130000 | 114155928400 | 13990 | 13880 | 14000 | 13880 | 14498 |
| 532 | 20250110 | 125900 | 113953471070 | 13890 | 13930 | 13930 | 13880 | 5654 |
| 533 | 20250110 | 125800 | 113874900460 | 13930 | 13920 | 13940 | 13900 | 2482 |
| 534 | 20250110 | 125700 | 113840370330 | 13920 | 13950 | 13960 | 13920 | 5591 |
| 535 | 20250110 | 125600 | 113762502910 | 13950 | 13920 | 13950 | 13910 | 4852 |
| 536 | 20250110 | 125500 | 113694928980 | 13930 | 13910 | 13960 | 13910 | 3544 |
| 537 | 20250110 | 125400 | 113645547390 | 13910 | 13950 | 13970 | 13910 | 5053 |
| 538 | 20250110 | 125300 | 113575139850 | 13970 | 13950 | 13970 | 13940 | 9323 |
| 539 | 20250110 | 125200 | 113445071310 | 13940 | 13890 | 13960 | 13890 | 10631 |
| 540 | 20250110 | 125100 | 113296900860 | 13890 | 13870 | 13890 | 13860 | 3929 |
| 541 | 20250110 | 125000 | 113242386890 | 13860 | 13850 | 13870 | 13840 | 4167 |
| 542 | 20250110 | 124900 | 113184650080 | 13850 | 13860 | 13860 | 13850 | 11566 |
| 543 | 20250110 | 124800 | 113024420360 | 13850 | 13880 | 13890 | 13850 | 11665 |
| 544 | 20250110 | 124700 | 112862642440 | 13880 | 13890 | 13900 | 13850 | 21711 |
| 545 | 20250110 | 124600 | 112561391590 | 13890 | 13880 | 13920 | 13880 | 5374 |
| 546 | 20250110 | 124500 | 112486698160 | 13900 | 13950 | 13970 | 13870 | 26241 |
| 547 | 20250110 | 124400 | 112122003330 | 13930 | 13940 | 13970 | 13930 | 7448 |
| 548 | 20250110 | 124300 | 112018102770 | 13940 | 13950 | 13970 | 13930 | 6653 |
| 549 | 20250110 | 124200 | 111925293240 | 13950 | 13940 | 13980 | 13920 | 7322 |
| 550 | 20250110 | 124100 | 111823241910 | 13940 | 13970 | 13980 | 13920 | 14620 |
| 551 | 20250110 | 124000 | 111619214460 | 13970 | 14010 | 14010 | 13940 | 14558 |
| 552 | 20250110 | 123900 | 111415817040 | 14000 | 14040 | 14040 | 14000 | 8767 |
| 553 | 20250110 | 123800 | 111292878620 | 14030 | 14030 | 14040 | 14010 | 6696 |
| 554 | 20250110 | 123700 | 111198961840 | 14030 | 14020 | 14040 | 14010 | 5123 |
| 555 | 20250110 | 123600 | 111127107560 | 14020 | 13960 | 14020 | 13960 | 7767 |
| 556 | 20250110 | 123500 | 111018495140 | 13960 | 14000 | 14000 | 13930 | 27649 |
| 557 | 20250110 | 123400 | 110632528980 | 14000 | 14020 | 14030 | 13990 | 14451 |
| 558 | 20250110 | 123300 | 110430145610 | 14010 | 14070 | 14070 | 13990 | 16862 |
| 559 | 20250110 | 123200 | 110193639220 | 14070 | 14080 | 14080 | 14040 | 14655 |
| 560 | 20250110 | 123100 | 109987636420 | 14080 | 14010 | 14080 | 14010 | 13020 |
| 561 | 20250110 | 123000 | 109804653650 | 14000 | 14020 | 14060 | 13970 | 25913 |
| 562 | 20250110 | 122900 | 109441550620 | 14020 | 14080 | 14090 | 13990 | 49120 |
| 563 | 20250110 | 122800 | 108752739940 | 14090 | 14140 | 14150 | 14040 | 47715 |
| 564 | 20250110 | 122700 | 108080156280 | 14140 | 14180 | 14200 | 14140 | 46061 |
| 565 | 20250110 | 122600 | 107427801930 | 14180 | 14200 | 14200 | 14150 | 51584 |
| 566 | 20250110 | 122500 | 106696494960 | 14190 | 14110 | 14230 | 14110 | 106925 |
| 567 | 20250110 | 122400 | 105180518260 | 14120 | 14120 | 14150 | 14080 | 71297 |
| 568 | 20250110 | 122300 | 104174207160 | 14110 | 14030 | 14120 | 14020 | 83962 |
| 569 | 20250110 | 122200 | 102992921310 | 14030 | 13980 | 14030 | 13980 | 46327 |
| 570 | 20250110 | 122100 | 102344231280 | 13980 | 13940 | 13990 | 13920 | 21355 |
| 571 | 20250110 | 122000 | 102046166150 | 13940 | 13940 | 13940 | 13910 | 8176 |
| 572 | 20250110 | 121900 | 101932257420 | 13930 | 13940 | 13950 | 13910 | 17866 |
| 573 | 20250110 | 121800 | 101683293350 | 13940 | 13880 | 13940 | 13880 | 17273 |
| 574 | 20250110 | 121700 | 101442853480 | 13890 | 13860 | 13890 | 13850 | 7191 |
| 575 | 20250110 | 121600 | 101343074130 | 13850 | 13850 | 13860 | 13840 | 1410 |
| 576 | 20250110 | 121500 | 101323541490 | 13850 | 13870 | 13880 | 13840 | 3313 |
| 577 | 20250110 | 121400 | 101277618360 | 13870 | 13870 | 13880 | 13870 | 2177 |
| 578 | 20250110 | 121300 | 101247417160 | 13870 | 13870 | 13890 | 13860 | 7742 |
| 579 | 20250110 | 121200 | 101139948180 | 13870 | 13880 | 13880 | 13820 | 9523 |
| 580 | 20250110 | 121100 | 101007985380 | 13880 | 13840 | 13880 | 13840 | 8020 |
| 581 | 20250110 | 121000 | 100896853330 | 13840 | 13810 | 13840 | 13800 | 2336 |
| 582 | 20250110 | 120900 | 100864562890 | 13810 | 13810 | 13820 | 13800 | 1697 |
| 583 | 20250110 | 120800 | 100841131420 | 13810 | 13810 | 13830 | 13800 | 2902 |
| 584 | 20250110 | 120700 | 100801040240 | 13810 | 13780 | 13820 | 13770 | 5279 |
| 585 | 20250110 | 120600 | 100728297070 | 13780 | 13790 | 13790 | 13770 | 4391 |
| 586 | 20250110 | 120500 | 100667800090 | 13790 | 13770 | 13800 | 13770 | 2278 |
| 587 | 20250110 | 120400 | 100636398260 | 13780 | 13790 | 13790 | 13770 | 7774 |
| 588 | 20250110 | 120300 | 100529318570 | 13790 | 13850 | 13880 | 13790 | 19329 |
| 589 | 20250110 | 120200 | 100262003500 | 13850 | 13830 | 13880 | 13810 | 8205 |
| 590 | 20250110 | 120100 | 100148359960 | 13810 | 13840 | 13840 | 13810 | 5210 |
| 591 | 20250110 | 120000 | 100076321440 | 13840 | 13820 | 13840 | 13820 | 4412 |
| 592 | 20250110 | 115900 | 100015309870 | 13820 | 13820 | 13830 | 13820 | 2492 |
| 593 | 20250110 | 115800 | 99980868800 | 13820 | 13820 | 13830 | 13800 | 6355 |
| 594 | 20250110 | 115700 | 99893050050 | 13820 | 13790 | 13840 | 13790 | 4476 |
| 595 | 20250110 | 115600 | 99831216720 | 13790 | 13780 | 13820 | 13770 | 3067 |
| 596 | 20250110 | 115500 | 99788911860 | 13780 | 13770 | 13800 | 13760 | 4699 |
| 597 | 20250110 | 115400 | 99724208550 | 13780 | 13810 | 13850 | 13770 | 6524 |
| 598 | 20250110 | 115300 | 99634157430 | 13810 | 13830 | 13840 | 13790 | 7601 |
| 599 | 20250110 | 115200 | 99529153600 | 13830 | 13840 | 13850 | 13820 | 4868 |
| 600 | 20250110 | 115100 | 99461766940 | 13840 | 13810 | 13860 | 13810 | 4570 |
| 601 | 20250110 | 115000 | 99398539310 | 13810 | 13780 | 13830 | 13750 | 23098 |
| 602 | 20250110 | 114900 | 99080402580 | 13780 | 13780 | 13790 | 13760 | 4820 |
| 603 | 20250110 | 114800 | 99013991590 | 13790 | 13810 | 13820 | 13750 | 19402 |
| 604 | 20250110 | 114700 | 98746700010 | 13810 | 13870 | 13870 | 13800 | 22290 |
| 605 | 20250110 | 114600 | 98438606340 | 13870 | 13860 | 13880 | 13860 | 9320 |
| 606 | 20250110 | 114500 | 98309376270 | 13860 | 13890 | 13890 | 13860 | 7935 |
| 607 | 20250110 | 114400 | 98199296220 | 13880 | 13890 | 13890 | 13880 | 6135 |
| 608 | 20250110 | 114300 | 98114126080 | 13890 | 13900 | 13920 | 13890 | 10147 |
| 609 | 20250110 | 114200 | 97973107820 | 13900 | 13950 | 13970 | 13900 | 7057 |
| 610 | 20250110 | 114100 | 97874788080 | 13950 | 13950 | 13980 | 13940 | 7840 |
| 611 | 20250110 | 114000 | 97765310890 | 13950 | 13900 | 13980 | 13900 | 9681 |
| 612 | 20250110 | 113900 | 97630239480 | 13930 | 13850 | 13950 | 13840 | 3991 |
| 613 | 20250110 | 113800 | 97574769340 | 13840 | 13870 | 13880 | 13840 | 6784 |
| 614 | 20250110 | 113700 | 97480787190 | 13870 | 13930 | 13950 | 13870 | 9056 |
| 615 | 20250110 | 113600 | 97354844240 | 13930 | 13900 | 13930 | 13890 | 6962 |
| 616 | 20250110 | 113500 | 97258070020 | 13920 | 13880 | 13970 | 13880 | 19867 |
| 617 | 20250110 | 113400 | 96981143120 | 13880 | 13890 | 13900 | 13870 | 4805 |
| 618 | 20250110 | 113300 | 96914420550 | 13900 | 13940 | 13940 | 13890 | 8122 |
| 619 | 20250110 | 113200 | 96801376870 | 13930 | 13920 | 13950 | 13920 | 6374 |
| 620 | 20250110 | 113100 | 96712557530 | 13920 | 13890 | 13920 | 13880 | 8457 |
| 621 | 20250110 | 113000 | 96594985520 | 13890 | 13810 | 13890 | 13800 | 12237 |
| 622 | 20250110 | 112900 | 96425549570 | 13810 | 13870 | 13880 | 13810 | 16278 |
| 623 | 20250110 | 112800 | 96200210660 | 13870 | 13930 | 13940 | 13850 | 29886 |
| 624 | 20250110 | 112700 | 95785179300 | 13930 | 13980 | 13990 | 13910 | 23367 |
| 625 | 20250110 | 112600 | 95458947310 | 13980 | 13990 | 13990 | 13940 | 18385 |
| 626 | 20250110 | 112500 | 95202093110 | 13980 | 14020 | 14050 | 13970 | 38144 |
| 627 | 20250110 | 112400 | 94667402580 | 14010 | 13910 | 14010 | 13900 | 53645 |
| 628 | 20250110 | 112300 | 93918769290 | 13910 | 13910 | 13920 | 13910 | 6965 |
| 629 | 20250110 | 112200 | 93821861220 | 13910 | 13920 | 13930 | 13900 | 29686 |
| 630 | 20250110 | 112100 | 93408803820 | 13920 | 13930 | 13960 | 13920 | 43889 |
| 631 | 20250110 | 112000 | 92796738820 | 13930 | 13900 | 13950 | 13850 | 45650 |
| 632 | 20250110 | 111900 | 92161989100 | 13890 | 13870 | 13900 | 13840 | 38362 |
| 633 | 20250110 | 111800 | 91629505500 | 13860 | 13730 | 13870 | 13730 | 24824 |
| 634 | 20250110 | 111700 | 91286645740 | 13730 | 13720 | 13760 | 13710 | 15032 |
| 635 | 20250110 | 111600 | 91080210740 | 13730 | 13730 | 13770 | 13720 | 30142 |
| 636 | 20250110 | 111500 | 90665833230 | 13720 | 13640 | 13750 | 13640 | 23793 |
| 637 | 20250110 | 111400 | 90339809200 | 13640 | 13620 | 13680 | 13610 | 31197 |
| 638 | 20250110 | 111300 | 89914432400 | 13620 | 13670 | 13690 | 13570 | 71682 |
| 639 | 20250110 | 111200 | 88937541490 | 13670 | 13840 | 13860 | 13630 | 84242 |
| 640 | 20250110 | 111100 | 87781936850 | 13860 | 13840 | 13870 | 13820 | 13265 |
| 641 | 20250110 | 111000 | 87598358850 | 13840 | 13860 | 13880 | 13820 | 15145 |
| 642 | 20250110 | 110900 | 87388567870 | 13860 | 13860 | 13880 | 13850 | 6553 |
| 643 | 20250110 | 110800 | 87297710510 | 13850 | 13890 | 13920 | 13850 | 14686 |
| 644 | 20250110 | 110700 | 87093857920 | 13900 | 13890 | 13960 | 13860 | 33244 |
| 645 | 20250110 | 110600 | 86630849010 | 13880 | 13880 | 13900 | 13810 | 24094 |
| 646 | 20250110 | 110500 | 86296979690 | 13880 | 13890 | 13910 | 13860 | 20138 |
| 647 | 20250110 | 110400 | 86017536230 | 13870 | 13950 | 13960 | 13850 | 25796 |
| 648 | 20250110 | 110300 | 85658824230 | 13950 | 13980 | 13980 | 13940 | 30769 |
| 649 | 20250110 | 110200 | 85229256530 | 13980 | 13910 | 13980 | 13850 | 40514 |
| 650 | 20250110 | 110100 | 84665264870 | 13910 | 13870 | 13920 | 13850 | 26710 |
| 651 | 20250110 | 110000 | 84294468270 | 13870 | 13840 | 13880 | 13800 | 47987 |
| 652 | 20250110 | 105900 | 83630442600 | 13840 | 13750 | 13850 | 13730 | 43640 |
| 653 | 20250110 | 105800 | 83028580040 | 13730 | 13820 | 13830 | 13720 | 95368 |
| 654 | 20250110 | 105700 | 81715375650 | 13820 | 13940 | 13970 | 13810 | 68051 |
| 655 | 20250110 | 105600 | 80771712330 | 13940 | 13960 | 13980 | 13860 | 59956 |
| 656 | 20250110 | 105500 | 79937734170 | 13970 | 14060 | 14070 | 13920 | 40069 |
| 657 | 20250110 | 105400 | 79377881120 | 14060 | 14000 | 14070 | 13930 | 43309 |
| 658 | 20250110 | 105300 | 78772201590 | 14000 | 14090 | 14140 | 13990 | 54201 |
| 659 | 20250110 | 105200 | 78010295280 | 14100 | 14050 | 14110 | 14040 | 57213 |
| 660 | 20250110 | 105100 | 77204586830 | 14040 | 13890 | 14050 | 13870 | 83904 |
| 661 | 20250110 | 105000 | 76029653630 | 13890 | 14150 | 14160 | 13850 | 219562 |
| 662 | 20250110 | 104900 | 72958294820 | 14160 | 14250 | 14260 | 14120 | 95753 |
| 663 | 20250110 | 104800 | 71601490500 | 14250 | 14210 | 14280 | 14160 | 83682 |
| 664 | 20250110 | 104700 | 70411313720 | 14210 | 14280 | 14380 | 14200 | 148277 |
| 665 | 20250110 | 104600 | 68291559910 | 14280 | 14300 | 14350 | 14250 | 83271 |
| 666 | 20250110 | 104500 | 67101721460 | 14290 | 14250 | 14410 | 14200 | 257760 |
| 667 | 20250110 | 104400 | 63410938370 | 14260 | 14260 | 14350 | 14230 | 175368 |
| 668 | 20250110 | 104300 | 60905832590 | 14260 | 14240 | 14270 | 14110 | 164742 |
| 669 | 20250110 | 104200 | 58567666670 | 14240 | 14270 | 14420 | 14210 | 245558 |
| 670 | 20250110 | 104100 | 55054930310 | 14280 | 14220 | 14450 | 14210 | 367817 |
| 671 | 20250110 | 104000 | 49786772870 | 14220 | 14210 | 14250 | 14080 | 194245 |
| 672 | 20250110 | 103900 | 47033778430 | 14210 | 14170 | 14340 | 14050 | 360495 |
| 673 | 20250110 | 103800 | 41915051430 | 14170 | 13870 | 14260 | 13870 | 602941 |
| 674 | 20250110 | 103700 | 33409558920 | 13880 | 13770 | 13920 | 13740 | 121552 |
| 675 | 20250110 | 103600 | 31727852200 | 13770 | 13810 | 13920 | 13730 | 180562 |
| 676 | 20250110 | 103500 | 29228322780 | 13810 | 13810 | 13830 | 13710 | 93712 |
| 677 | 20250110 | 103400 | 27938037770 | 13820 | 13770 | 13880 | 13700 | 213838 |
| 678 | 20250110 | 103300 | 24985979740 | 13750 | 13780 | 13810 | 13670 | 171329 |
| 679 | 20250110 | 103200 | 22627482830 | 13790 | 13600 | 13810 | 13560 | 225595 |
| 680 | 20250110 | 103100 | 19532847540 | 13590 | 13290 | 13590 | 13260 | 166873 |
| 681 | 20250110 | 103000 | 17287805700 | 13300 | 13230 | 13310 | 13230 | 29782 |
| 682 | 20250110 | 102900 | 16892484710 | 13230 | 13190 | 13240 | 13190 | 5339 |
| 683 | 20250110 | 102800 | 16821913690 | 13180 | 13160 | 13190 | 13150 | 5210 |
| 684 | 20250110 | 102700 | 16753284580 | 13160 | 13240 | 13240 | 13160 | 14221 |
| 685 | 20250110 | 102600 | 16565675330 | 13230 | 13250 | 13250 | 13210 | 9606 |
| 686 | 20250110 | 102500 | 16438606950 | 13250 | 13270 | 13270 | 13240 | 8322 |
| 687 | 20250110 | 102400 | 16328287510 | 13270 | 13270 | 13290 | 13260 | 8547 |
| 688 | 20250110 | 102300 | 16214815320 | 13270 | 13280 | 13290 | 13250 | 7976 |
| 689 | 20250110 | 102200 | 16108955650 | 13280 | 13250 | 13310 | 13240 | 20401 |
| 690 | 20250110 | 102100 | 15837992300 | 13240 | 13230 | 13250 | 13220 | 2377 |
| 691 | 20250110 | 102000 | 15806532320 | 13230 | 13240 | 13260 | 13220 | 4279 |
| 692 | 20250110 | 101900 | 15749885320 | 13240 | 13240 | 13260 | 13240 | 4456 |
| 693 | 20250110 | 101800 | 15690855100 | 13250 | 13270 | 13270 | 13240 | 5506 |
| 694 | 20250110 | 101700 | 15617868920 | 13270 | 13220 | 13280 | 13220 | 6596 |
| 695 | 20250110 | 101600 | 15530430890 | 13220 | 13230 | 13250 | 13220 | 9566 |
| 696 | 20250110 | 101500 | 15403817340 | 13240 | 13250 | 13260 | 13230 | 7196 |
| 697 | 20250110 | 101400 | 15308495090 | 13250 | 13240 | 13270 | 13240 | 5075 |
| 698 | 20250110 | 101300 | 15241231200 | 13250 | 13250 | 13270 | 13240 | 11572 |
| 699 | 20250110 | 101200 | 15087827250 | 13250 | 13300 | 13310 | 13230 | 27756 |
| 700 | 20250110 | 101100 | 14719516620 | 13290 | 13300 | 13320 | 13280 | 42016 |
| 701 | 20250110 | 101000 | 14160507390 | 13310 | 13300 | 13320 | 13250 | 50246 |
| 702 | 20250110 | 100900 | 13492294780 | 13300 | 13170 | 13300 | 13160 | 40545 |
| 703 | 20250110 | 100800 | 12954782990 | 13180 | 13230 | 13230 | 13170 | 14561 |
| 704 | 20250110 | 100700 | 12762513730 | 13220 | 13150 | 13230 | 13150 | 12295 |
| 705 | 20250110 | 100600 | 12600256440 | 13150 | 13230 | 13250 | 13150 | 24742 |
| 706 | 20250110 | 100500 | 12273457770 | 13230 | 13310 | 13310 | 13220 | 50349 |
| 707 | 20250110 | 100400 | 11605510340 | 13290 | 13040 | 13330 | 13020 | 65926 |
| 708 | 20250110 | 100300 | 10734581170 | 13040 | 13050 | 13060 | 13030 | 1231 |
| 709 | 20250110 | 100200 | 10718522070 | 13050 | 13030 | 13060 | 13020 | 3764 |
| 710 | 20250110 | 100100 | 10669420840 | 13020 | 13000 | 13020 | 12980 | 1814 |
| 711 | 20250110 | 100000 | 10645826540 | 13000 | 13000 | 13010 | 12980 | 3692 |
| 712 | 20250110 | 095900 | 10597842210 | 13000 | 12970 | 13020 | 12960 | 3390 |
| 713 | 20250110 | 095800 | 10553800240 | 12970 | 12970 | 12970 | 12960 | 1128 |
| 714 | 20250110 | 095700 | 10539173150 | 12970 | 12920 | 12970 | 12920 | 1905 |
| 715 | 20250110 | 095600 | 10514520670 | 12920 | 12920 | 12940 | 12900 | 10060 |
| 716 | 20250110 | 095500 | 10384702830 | 12910 | 12940 | 12940 | 12910 | 8248 |
| 717 | 20250110 | 095400 | 10278117910 | 12930 | 12950 | 12960 | 12930 | 4945 |
| 718 | 20250110 | 095300 | 10214119750 | 12950 | 12950 | 12960 | 12940 | 3839 |
| 719 | 20250110 | 095200 | 10164404090 | 12960 | 12960 | 12960 | 12940 | 4558 |
| 720 | 20250110 | 095100 | 10105377640 | 12950 | 13000 | 13010 | 12950 | 15562 |
| 721 | 20250110 | 095000 | 9903377210 | 13000 | 12970 | 13000 | 12960 | 8028 |
| 722 | 20250110 | 094900 | 9799232210 | 12970 | 13050 | 13060 | 12960 | 12124 |
| 723 | 20250110 | 094800 | 9641533770 | 13060 | 13110 | 13110 | 13050 | 4159 |
| 724 | 20250110 | 094700 | 9587136480 | 13110 | 13070 | 13130 | 13070 | 16379 |
| 725 | 20250110 | 094600 | 9372743340 | 13070 | 13030 | 13080 | 13020 | 11462 |
| 726 | 20250110 | 094500 | 9223111240 | 13030 | 13030 | 13060 | 13000 | 7299 |
| 727 | 20250110 | 094400 | 9128090950 | 13010 | 13020 | 13040 | 13010 | 9498 |
| 728 | 20250110 | 094300 | 9004458630 | 13020 | 13000 | 13050 | 12980 | 5524 |
| 729 | 20250110 | 094200 | 8932566930 | 12990 | 12890 | 13000 | 12880 | 11129 |
| 730 | 20250110 | 094100 | 8788326290 | 12890 | 12870 | 12900 | 12870 | 4851 |
| 731 | 20250110 | 094000 | 8725825910 | 12870 | 12840 | 12870 | 12820 | 10563 |
| 732 | 20250110 | 093900 | 8590296760 | 12820 | 12880 | 12880 | 12800 | 25148 |
| 733 | 20250110 | 093800 | 8267444240 | 12880 | 12930 | 12930 | 12870 | 18043 |
| 734 | 20250110 | 093700 | 8034760880 | 12930 | 12990 | 12990 | 12930 | 11745 |
| 735 | 20250110 | 093600 | 7882725860 | 12970 | 12940 | 13020 | 12940 | 3382 |
| 736 | 20250110 | 093500 | 7838891600 | 12940 | 12960 | 12960 | 12940 | 28940 |
| 737 | 20250110 | 093400 | 7464328940 | 12950 | 13000 | 13020 | 12950 | 19006 |
| 738 | 20250110 | 093300 | 7217735860 | 12990 | 13040 | 13050 | 12990 | 26646 |
| 739 | 20250110 | 093200 | 6871064360 | 13050 | 13100 | 13100 | 13040 | 7593 |
| 740 | 20250110 | 093100 | 6771898120 | 13100 | 13190 | 13190 | 13090 | 10697 |
| 741 | 20250110 | 093000 | 6631560590 | 13170 | 13150 | 13200 | 13120 | 8182 |
| 742 | 20250110 | 092900 | 6523757710 | 13160 | 13090 | 13210 | 13090 | 12171 |
| 743 | 20250110 | 092800 | 6363716030 | 13090 | 13070 | 13100 | 13070 | 1279 |
| 744 | 20250110 | 092700 | 6346988690 | 13070 | 13100 | 13110 | 13070 | 3757 |
| 745 | 20250110 | 092600 | 6297767360 | 13100 | 13020 | 13110 | 13000 | 11193 |
| 746 | 20250110 | 092500 | 6151795250 | 13010 | 13040 | 13050 | 13010 | 15855 |
| 747 | 20250110 | 092400 | 5945309550 | 13040 | 13050 | 13060 | 13030 | 7397 |
| 748 | 20250110 | 092300 | 5848809360 | 13050 | 13100 | 13100 | 13050 | 14488 |
| 749 | 20250110 | 092200 | 5659434540 | 13110 | 13160 | 13170 | 13100 | 14613 |
| 750 | 20250110 | 092100 | 5467473800 | 13160 | 13150 | 13170 | 13140 | 4448 |
| 751 | 20250110 | 092000 | 5408979250 | 13150 | 13190 | 13190 | 13100 | 6640 |
| 752 | 20250110 | 091900 | 5321699580 | 13190 | 13080 | 13240 | 13070 | 10323 |
| 753 | 20250110 | 091800 | 5186079400 | 13110 | 13220 | 13260 | 13080 | 26399 |
| 754 | 20250110 | 091700 | 4838748210 | 13210 | 13270 | 13300 | 13150 | 18000 |
| 755 | 20250110 | 091600 | 4600714800 | 13260 | 13140 | 13280 | 13140 | 30346 |
| 756 | 20250110 | 091500 | 4199322390 | 13140 | 13080 | 13140 | 13060 | 9687 |
| 757 | 20250110 | 091400 | 4072615930 | 13080 | 13060 | 13090 | 13060 | 5960 |
| 758 | 20250110 | 091300 | 3994714720 | 13060 | 13090 | 13150 | 13050 | 15562 |
| 759 | 20250110 | 091200 | 3790838920 | 13090 | 13110 | 13120 | 13050 | 6991 |
| 760 | 20250110 | 091100 | 3699355130 | 13120 | 13030 | 13140 | 13030 | 8030 |
| 761 | 20250110 | 091000 | 3594392470 | 13030 | 13080 | 13080 | 13030 | 6497 |
| 762 | 20250110 | 090900 | 3509694520 | 13040 | 13120 | 13210 | 13020 | 26002 |
| 763 | 20250110 | 090800 | 3168651550 | 13130 | 13150 | 13150 | 13080 | 6994 |
| 764 | 20250110 | 090700 | 3077010750 | 13150 | 13110 | 13150 | 13030 | 11223 |
| 765 | 20250110 | 090600 | 2930230870 | 13110 | 13060 | 13140 | 12980 | 24532 |
| 766 | 20250110 | 090500 | 2610627490 | 13060 | 13100 | 13120 | 13060 | 8177 |
| 767 | 20250110 | 090400 | 2503623610 | 13080 | 13040 | 13130 | 13010 | 14949 |
| 768 | 20250110 | 090300 | 2308216550 | 13030 | 13000 | 13040 | 12970 | 11136 |
| 769 | 20250110 | 090200 | 2163357970 | 13000 | 13000 | 13090 | 12960 | 25881 |
| 770 | 20250110 | 090100 | 1826551740 | 13000 | 13030 | 13050 | 12940 | 44774 |
| 771 | 20250110 | 090000 | 1244833750 | 13060 | 13250 | 13250 | 13030 | 65992 |