39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 3 | 20241128 | 215300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20241128 | 215200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20241128 | 215100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20241128 | 215000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20241128 | 214900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20241128 | 214800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20241128 | 214700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20241128 | 214600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20241128 | 214500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20241128 | 214400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20241128 | 214300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20241128 | 214200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20241128 | 214100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20241128 | 214000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20241128 | 213900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20241128 | 213800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20241128 | 213700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20241128 | 213600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20241128 | 213500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20241128 | 213400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20241128 | 213300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20241128 | 213200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20241128 | 213100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20241128 | 213000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20241128 | 212900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20241128 | 212800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20241128 | 212700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20241128 | 212600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20241128 | 212500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20241128 | 212400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 33 | 20241128 | 212300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20241128 | 212200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20241128 | 212100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20241128 | 212000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20241128 | 211900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20241128 | 211800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20241128 | 211700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20241128 | 211600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20241128 | 211500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20241128 | 211400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20241128 | 211300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20241128 | 211200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20241128 | 211100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20241128 | 211000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20241128 | 210900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20241128 | 210800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20241128 | 210700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20241128 | 210600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20241128 | 210500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20241128 | 210400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20241128 | 210300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20241128 | 210200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20241128 | 210100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20241128 | 210000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20241128 | 205900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20241128 | 205800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20241128 | 205700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20241128 | 205600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20241128 | 205500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20241128 | 205400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 63 | 20241128 | 205300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20241128 | 205200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20241128 | 205100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20241128 | 205000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20241128 | 204900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20241128 | 204800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20241128 | 204700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20241128 | 204600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20241128 | 204500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20241128 | 204400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20241128 | 204300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20241128 | 204200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20241128 | 204100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20241128 | 204000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20241128 | 203900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20241128 | 203800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20241128 | 203700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20241128 | 203600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20241128 | 203500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20241128 | 203400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20241128 | 203300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20241128 | 203200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20241128 | 203100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20241128 | 203000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20241128 | 202900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20241128 | 202800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20241128 | 202700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20241128 | 202600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20241128 | 202500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20241128 | 202400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 93 | 20241128 | 202300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20241128 | 202200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20241128 | 202100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20241128 | 202000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20241128 | 201900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20241128 | 201800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20241128 | 201700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20241128 | 201600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20241128 | 201500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20241128 | 201400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20241128 | 201300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20241128 | 201200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20241128 | 201100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20241128 | 201000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20241128 | 200900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20241128 | 200800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20241128 | 200700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20241128 | 200600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20241128 | 200500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20241128 | 200400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20241128 | 200300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20241128 | 200200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20241128 | 200100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20241128 | 200000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20241128 | 195900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20241128 | 195800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20241128 | 195700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20241128 | 195600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20241128 | 195500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20241128 | 195400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 123 | 20241128 | 195300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20241128 | 195200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20241128 | 195100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20241128 | 195000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20241128 | 194900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20241128 | 194800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20241128 | 194700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20241128 | 194600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20241128 | 194500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20241128 | 194400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20241128 | 194300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20241128 | 194200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20241128 | 194100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20241128 | 194000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20241128 | 193900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20241128 | 193800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20241128 | 193700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20241128 | 193600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20241128 | 193500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20241128 | 193400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20241128 | 193300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20241128 | 193200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20241128 | 193100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20241128 | 193000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20241128 | 192900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20241128 | 192800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20241128 | 192700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20241128 | 192600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20241128 | 192500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20241128 | 192400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 153 | 20241128 | 192300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20241128 | 192200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20241128 | 192100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20241128 | 192000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20241128 | 191900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20241128 | 191800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20241128 | 191700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20241128 | 191600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20241128 | 191500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20241128 | 191400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20241128 | 191300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20241128 | 191200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20241128 | 191100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20241128 | 191000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20241128 | 190900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20241128 | 190800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20241128 | 190700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20241128 | 190600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20241128 | 190500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20241128 | 190400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20241128 | 190300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20241128 | 190200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20241128 | 190100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20241128 | 190000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20241128 | 185900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20241128 | 185800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20241128 | 185700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20241128 | 185600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20241128 | 185500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20241128 | 185400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 183 | 20241128 | 185300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20241128 | 185200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20241128 | 185100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20241128 | 185000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20241128 | 184900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20241128 | 184800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20241128 | 184700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20241128 | 184600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20241128 | 184500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20241128 | 184400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20241128 | 184300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20241128 | 184200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20241128 | 184100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20241128 | 184000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20241128 | 183900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20241128 | 183800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20241128 | 183700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20241128 | 183600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20241128 | 183500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20241128 | 183400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20241128 | 183300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20241128 | 183200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20241128 | 183100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20241128 | 183000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20241128 | 182900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20241128 | 182800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20241128 | 182700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20241128 | 182600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20241128 | 182500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20241128 | 182400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 213 | 20241128 | 182300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20241128 | 182200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20241128 | 182100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20241128 | 182000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20241128 | 181900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20241128 | 181800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20241128 | 181700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20241128 | 181600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20241128 | 181500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20241128 | 181400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20241128 | 181300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20241128 | 181200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20241128 | 181100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20241128 | 181000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20241128 | 180900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20241128 | 180800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20241128 | 180700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20241128 | 180600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20241128 | 180500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20241128 | 180400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20241128 | 180300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20241128 | 180200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20241128 | 180100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20241128 | 180000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20241128 | 175900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20241128 | 175800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20241128 | 175700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20241128 | 175600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20241128 | 175500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20241128 | 175400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 243 | 20241128 | 175300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20241128 | 175200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20241128 | 175100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20241128 | 175000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20241128 | 174900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20241128 | 174800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20241128 | 174700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20241128 | 174600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20241128 | 174500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20241128 | 174400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20241128 | 174300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20241128 | 174200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20241128 | 174100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20241128 | 174000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20241128 | 173900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20241128 | 173800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20241128 | 173700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20241128 | 173600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20241128 | 173500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20241128 | 173400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20241128 | 173300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20241128 | 173200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20241128 | 173100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20241128 | 173000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20241128 | 172900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20241128 | 172800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20241128 | 172700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20241128 | 172600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20241128 | 172500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20241128 | 172400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 273 | 20241128 | 172300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20241128 | 172200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20241128 | 172100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20241128 | 172000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20241128 | 171900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20241128 | 171800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20241128 | 171700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20241128 | 171600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20241128 | 171500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20241128 | 171400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20241128 | 171300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20241128 | 171200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20241128 | 171100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20241128 | 171000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20241128 | 170900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20241128 | 170800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20241128 | 170700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20241128 | 170600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20241128 | 170500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20241128 | 170400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20241128 | 170300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20241128 | 170200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20241128 | 170100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20241128 | 170000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20241128 | 165900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20241128 | 165800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20241128 | 165700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20241128 | 165600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20241128 | 165500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20241128 | 165400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 303 | 20241128 | 165300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20241128 | 165200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20241128 | 165100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20241128 | 165000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20241128 | 164900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20241128 | 164800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20241128 | 164700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20241128 | 164600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20241128 | 164500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20241128 | 164400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20241128 | 164300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20241128 | 164200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20241128 | 164100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20241128 | 164000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20241128 | 163900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20241128 | 163800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20241128 | 163700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20241128 | 163600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20241128 | 163500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20241128 | 163400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20241128 | 163300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20241128 | 163200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20241128 | 163100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20241128 | 163000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20241128 | 162900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20241128 | 162800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20241128 | 162700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20241128 | 162600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20241128 | 162500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20241128 | 162400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 333 | 20241128 | 162300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20241128 | 162200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20241128 | 162100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20241128 | 162000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20241128 | 161900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20241128 | 161800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20241128 | 161700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20241128 | 161600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20241128 | 161500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 342 | 20241128 | 161400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20241128 | 161300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 344 | 20241128 | 161200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20241128 | 161100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 346 | 20241128 | 161000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 347 | 20241128 | 160900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 348 | 20241128 | 160800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 349 | 20241128 | 160700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 350 | 20241128 | 160600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 351 | 20241128 | 160500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 352 | 20241128 | 160400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 353 | 20241128 | 160300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 354 | 20241128 | 160200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 355 | 20241128 | 160100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 356 | 20241128 | 160000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 357 | 20241128 | 155900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 358 | 20241128 | 155800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 359 | 20241128 | 155700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 360 | 20241128 | 155600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 361 | 20241128 | 155500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 362 | 20241128 | 155400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 363 | 20241128 | 155300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 364 | 20241128 | 155200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 365 | 20241128 | 155100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 366 | 20241128 | 155000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 367 | 20241128 | 154900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 368 | 20241128 | 154800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 369 | 20241128 | 154700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 370 | 20241128 | 154600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 371 | 20241128 | 154500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 372 | 20241128 | 154400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 373 | 20241128 | 154300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 374 | 20241128 | 154200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 375 | 20241128 | 154100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 376 | 20241128 | 154000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 377 | 20241128 | 153900 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 378 | 20241128 | 153800 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 379 | 20241128 | 153700 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 380 | 20241128 | 153600 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 381 | 20241128 | 153500 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 382 | 20241128 | 153400 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 383 | 20241128 | 153300 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 384 | 20241128 | 153200 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 385 | 20241128 | 153100 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 0 |
| 386 | 20241128 | 153000 | 11759627745 | 4145 | 4145 | 4145 | 4145 | 28029 |
| 387 | 20241128 | 152900 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 388 | 20241128 | 152800 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 389 | 20241128 | 152700 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 390 | 20241128 | 152600 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 391 | 20241128 | 152500 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 392 | 20241128 | 152400 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 393 | 20241128 | 152300 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 394 | 20241128 | 152200 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 395 | 20241128 | 152100 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 396 | 20241128 | 152000 | 11643447540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 397 | 20241128 | 151900 | 11643447540 | 4125 | 4145 | 4145 | 4120 | 11440 |
| 398 | 20241128 | 151800 | 11596217780 | 4140 | 4120 | 4145 | 4120 | 6000 |
| 399 | 20241128 | 151700 | 11571443865 | 4125 | 4140 | 4140 | 4125 | 10268 |
| 400 | 20241128 | 151600 | 11529032640 | 4145 | 4155 | 4160 | 4140 | 1964 |
| 401 | 20241128 | 151500 | 11520883265 | 4160 | 4160 | 4165 | 4140 | 4129 |
| 402 | 20241128 | 151400 | 11503744230 | 4160 | 4170 | 4175 | 4155 | 4883 |
| 403 | 20241128 | 151300 | 11483426445 | 4170 | 4140 | 4170 | 4135 | 4670 |
| 404 | 20241128 | 151200 | 11464032810 | 4140 | 4135 | 4140 | 4125 | 4779 |
| 405 | 20241128 | 151100 | 11444286720 | 4135 | 4135 | 4140 | 4125 | 8104 |
| 406 | 20241128 | 151000 | 11410821140 | 4140 | 4135 | 4140 | 4130 | 2376 |
| 407 | 20241128 | 150900 | 11401000045 | 4130 | 4130 | 4135 | 4125 | 4633 |
| 408 | 20241128 | 150800 | 11381868675 | 4130 | 4145 | 4145 | 4130 | 2649 |
| 409 | 20241128 | 150700 | 11370908345 | 4145 | 4155 | 4155 | 4135 | 5376 |
| 410 | 20241128 | 150600 | 11348673845 | 4140 | 4160 | 4160 | 4140 | 5104 |
| 411 | 20241128 | 150500 | 11327512765 | 4155 | 4155 | 4165 | 4150 | 3496 |
| 412 | 20241128 | 150400 | 11312976870 | 4155 | 4155 | 4160 | 4140 | 2728 |
| 413 | 20241128 | 150300 | 11301658570 | 4150 | 4155 | 4165 | 4130 | 7824 |
| 414 | 20241128 | 150200 | 11269241680 | 4160 | 4180 | 4180 | 4160 | 2110 |
| 415 | 20241128 | 150100 | 11260449900 | 4180 | 4170 | 4195 | 4160 | 7878 |
| 416 | 20241128 | 150000 | 11227485895 | 4170 | 4170 | 4175 | 4155 | 3893 |
| 417 | 20241128 | 145900 | 11211276835 | 4165 | 4180 | 4185 | 4165 | 2634 |
| 418 | 20241128 | 145800 | 11200293635 | 4185 | 4150 | 4185 | 4150 | 14051 |
| 419 | 20241128 | 145700 | 11141703580 | 4150 | 4125 | 4150 | 4125 | 1128 |
| 420 | 20241128 | 145600 | 11137035525 | 4130 | 4135 | 4135 | 4120 | 462 |
| 421 | 20241128 | 145500 | 11135131820 | 4135 | 4120 | 4135 | 4115 | 2007 |
| 422 | 20241128 | 145400 | 11126869475 | 4130 | 4135 | 4135 | 4110 | 1777 |
| 423 | 20241128 | 145300 | 11119557095 | 4135 | 4140 | 4140 | 4115 | 2731 |
| 424 | 20241128 | 145200 | 11108303790 | 4140 | 4130 | 4140 | 4115 | 1331 |
| 425 | 20241128 | 145100 | 11102803700 | 4125 | 4140 | 4145 | 4110 | 3860 |
| 426 | 20241128 | 145000 | 11086887815 | 4145 | 4140 | 4150 | 4130 | 2275 |
| 427 | 20241128 | 144900 | 11077467645 | 4135 | 4110 | 4135 | 4105 | 13547 |
| 428 | 20241128 | 144800 | 11021722005 | 4115 | 4120 | 4120 | 4105 | 5772 |
| 429 | 20241128 | 144700 | 10997996850 | 4110 | 4130 | 4130 | 4110 | 6773 |
| 430 | 20241128 | 144600 | 10970122780 | 4130 | 4130 | 4140 | 4120 | 5525 |
| 431 | 20241128 | 144500 | 10947329130 | 4125 | 4140 | 4145 | 4120 | 3239 |
| 432 | 20241128 | 144400 | 10933938810 | 4135 | 4120 | 4135 | 4110 | 6285 |
| 433 | 20241128 | 144300 | 10908039190 | 4120 | 4130 | 4130 | 4110 | 20057 |
| 434 | 20241128 | 144200 | 10825427980 | 4130 | 4155 | 4155 | 4125 | 10828 |
| 435 | 20241128 | 144100 | 10780663985 | 4155 | 4170 | 4170 | 4125 | 27230 |
| 436 | 20241128 | 144000 | 10667879105 | 4170 | 4180 | 4215 | 4170 | 21294 |
| 437 | 20241128 | 143900 | 10578759450 | 4190 | 4190 | 4210 | 4170 | 21390 |
| 438 | 20241128 | 143800 | 10489264705 | 4195 | 4205 | 4205 | 4170 | 6153 |
| 439 | 20241128 | 143700 | 10463523560 | 4210 | 4190 | 4215 | 4180 | 19260 |
| 440 | 20241128 | 143600 | 10382658760 | 4190 | 4175 | 4225 | 4160 | 28726 |
| 441 | 20241128 | 143500 | 10262264415 | 4175 | 4170 | 4180 | 4160 | 15020 |
| 442 | 20241128 | 143400 | 10199653910 | 4170 | 4205 | 4230 | 4120 | 77523 |
| 443 | 20241128 | 143300 | 9876393500 | 4210 | 4285 | 4300 | 4205 | 87432 |
| 444 | 20241128 | 143200 | 9504775130 | 4285 | 4345 | 4380 | 4250 | 97282 |
| 445 | 20241128 | 143100 | 9086920515 | 4345 | 4175 | 4395 | 4175 | 217830 |
| 446 | 20241128 | 143000 | 8151615020 | 4175 | 4140 | 4180 | 4135 | 10014 |
| 447 | 20241128 | 142900 | 8109929620 | 4120 | 4120 | 4160 | 4115 | 24775 |
| 448 | 20241128 | 142800 | 8007491415 | 4115 | 4120 | 4150 | 4100 | 9237 |
| 449 | 20241128 | 142700 | 7969394315 | 4120 | 4160 | 4200 | 4095 | 50067 |
| 450 | 20241128 | 142600 | 7762490775 | 4180 | 4110 | 4230 | 4110 | 68647 |
| 451 | 20241128 | 142500 | 7476265750 | 4110 | 4100 | 4115 | 4085 | 3786 |
| 452 | 20241128 | 142400 | 7460755870 | 4100 | 4100 | 4105 | 4090 | 1813 |
| 453 | 20241128 | 142300 | 7453324695 | 4100 | 4090 | 4100 | 4080 | 2580 |
| 454 | 20241128 | 142200 | 7442777880 | 4090 | 4100 | 4105 | 4090 | 1176 |
| 455 | 20241128 | 142100 | 7437961235 | 4100 | 4100 | 4110 | 4080 | 3548 |
| 456 | 20241128 | 142000 | 7423414790 | 4105 | 4095 | 4110 | 4075 | 4580 |
| 457 | 20241128 | 141900 | 7404702135 | 4095 | 4120 | 4120 | 4080 | 2691 |
| 458 | 20241128 | 141800 | 7393658025 | 4120 | 4110 | 4135 | 4090 | 13481 |
| 459 | 20241128 | 141700 | 7338176525 | 4110 | 4110 | 4110 | 4065 | 10791 |
| 460 | 20241128 | 141600 | 7294039485 | 4110 | 4070 | 4110 | 4070 | 17729 |
| 461 | 20241128 | 141500 | 7221337525 | 4065 | 4035 | 4065 | 4025 | 8002 |
| 462 | 20241128 | 141400 | 7189025280 | 4055 | 4070 | 4070 | 4035 | 1535 |
| 463 | 20241128 | 141300 | 7182822355 | 4065 | 4045 | 4090 | 4040 | 6877 |
| 464 | 20241128 | 141200 | 7154842620 | 4040 | 4050 | 4060 | 4020 | 3784 |
| 465 | 20241128 | 141100 | 7139550680 | 4050 | 4035 | 4055 | 4015 | 2240 |
| 466 | 20241128 | 141000 | 7130506785 | 4035 | 4005 | 4040 | 4005 | 7113 |
| 467 | 20241128 | 140900 | 7101973060 | 4000 | 4000 | 4000 | 4000 | 101 |
| 468 | 20241128 | 140800 | 7101569060 | 4000 | 4010 | 4010 | 3995 | 550 |
| 469 | 20241128 | 140700 | 7099367345 | 4005 | 4005 | 4025 | 3995 | 1173 |
| 470 | 20241128 | 140600 | 7094659095 | 4005 | 4015 | 4015 | 4005 | 83 |
| 471 | 20241128 | 140500 | 7094326670 | 4020 | 4010 | 4020 | 4005 | 331 |
| 472 | 20241128 | 140400 | 7092997865 | 4010 | 3995 | 4010 | 3995 | 304 |
| 473 | 20241128 | 140300 | 7091782085 | 4010 | 4010 | 4010 | 3995 | 2559 |
| 474 | 20241128 | 140200 | 7081558565 | 3995 | 4010 | 4010 | 3995 | 602 |
| 475 | 20241128 | 140100 | 7079153560 | 4010 | 4010 | 4010 | 4000 | 292 |
| 476 | 20241128 | 140000 | 7077984810 | 4000 | 4005 | 4025 | 4000 | 1791 |
| 477 | 20241128 | 135900 | 7070811800 | 4020 | 4015 | 4030 | 3995 | 1322 |
| 478 | 20241128 | 135800 | 7065502350 | 3995 | 4010 | 4025 | 3995 | 536 |
| 479 | 20241128 | 135700 | 7063352280 | 4010 | 3995 | 4015 | 3990 | 1391 |
| 480 | 20241128 | 135600 | 7057797655 | 3995 | 4005 | 4010 | 3985 | 3215 |
| 481 | 20241128 | 135500 | 7044944630 | 4005 | 4010 | 4025 | 4005 | 1102 |
| 482 | 20241128 | 135400 | 7040528660 | 4025 | 4000 | 4025 | 4000 | 2339 |
| 483 | 20241128 | 135300 | 7031161870 | 4000 | 4030 | 4030 | 4000 | 3380 |
| 484 | 20241128 | 135200 | 7017582930 | 4025 | 4040 | 4040 | 4015 | 2173 |
| 485 | 20241128 | 135100 | 7008831630 | 4040 | 4035 | 4045 | 4035 | 752 |
| 486 | 20241128 | 135000 | 7005790630 | 4035 | 4040 | 4070 | 4035 | 3966 |
| 487 | 20241128 | 134900 | 6989721110 | 4040 | 4035 | 4050 | 4035 | 1055 |
| 488 | 20241128 | 134800 | 6985463505 | 4035 | 4035 | 4035 | 4020 | 1329 |
| 489 | 20241128 | 134700 | 6980109500 | 4030 | 4005 | 4030 | 4000 | 1778 |
| 490 | 20241128 | 134600 | 6972979055 | 4000 | 4035 | 4045 | 4000 | 10956 |
| 491 | 20241128 | 134500 | 6928918435 | 4035 | 4075 | 4080 | 4035 | 9760 |
| 492 | 20241128 | 134400 | 6889354205 | 4075 | 4090 | 4095 | 4070 | 14782 |
| 493 | 20241128 | 134300 | 6828976935 | 4090 | 4095 | 4100 | 4085 | 6831 |
| 494 | 20241128 | 134200 | 6801024365 | 4090 | 4095 | 4105 | 4090 | 6366 |
| 495 | 20241128 | 134100 | 6774930805 | 4095 | 4095 | 4110 | 4065 | 15301 |
| 496 | 20241128 | 134000 | 6712394435 | 4110 | 4055 | 4120 | 4050 | 25316 |
| 497 | 20241128 | 133900 | 6608815585 | 4055 | 4040 | 4060 | 4040 | 1489 |
| 498 | 20241128 | 133800 | 6602788875 | 4035 | 4040 | 4070 | 4035 | 7847 |
| 499 | 20241128 | 133700 | 6570973800 | 4030 | 4075 | 4075 | 4030 | 8806 |
| 500 | 20241128 | 133600 | 6535248860 | 4075 | 4030 | 4080 | 4010 | 12679 |
| 501 | 20241128 | 133500 | 6483894530 | 4030 | 3975 | 4070 | 3975 | 25320 |
| 502 | 20241128 | 133400 | 6382242370 | 3975 | 3975 | 3975 | 3970 | 1068 |
| 503 | 20241128 | 133300 | 6377997430 | 3985 | 3985 | 3985 | 3985 | 1 |
| 504 | 20241128 | 133200 | 6377993445 | 3975 | 3990 | 3990 | 3970 | 19 |
| 505 | 20241128 | 133100 | 6377917815 | 3965 | 3995 | 3995 | 3965 | 6959 |
| 506 | 20241128 | 133000 | 6350201005 | 3995 | 3980 | 4000 | 3980 | 5697 |
| 507 | 20241128 | 132900 | 6327441840 | 3995 | 3980 | 3995 | 3970 | 3107 |
| 508 | 20241128 | 132800 | 6315069230 | 3985 | 3915 | 4000 | 3915 | 17129 |
| 509 | 20241128 | 132700 | 6247097285 | 3915 | 3920 | 3930 | 3915 | 877 |
| 510 | 20241128 | 132600 | 6243662420 | 3935 | 3935 | 3935 | 3915 | 2522 |
| 511 | 20241128 | 132500 | 6233764880 | 3935 | 3910 | 3945 | 3910 | 533 |
| 512 | 20241128 | 132400 | 6231670215 | 3910 | 3900 | 3910 | 3895 | 228 |
| 513 | 20241128 | 132300 | 6230781260 | 3900 | 3890 | 3900 | 3885 | 370 |
| 514 | 20241128 | 132200 | 6229340770 | 3895 | 3895 | 3895 | 3895 | 20 |
| 515 | 20241128 | 132100 | 6229262870 | 3890 | 3895 | 3895 | 3890 | 99 |
| 516 | 20241128 | 132000 | 6228877345 | 3890 | 3890 | 3890 | 3890 | 1764 |
| 517 | 20241128 | 131900 | 6222015385 | 3910 | 3910 | 3910 | 3910 | 4 |
| 518 | 20241128 | 131800 | 6221999745 | 3915 | 3915 | 3915 | 3915 | 80 |
| 519 | 20241128 | 131700 | 6221686545 | 3915 | 3900 | 3915 | 3885 | 323 |
| 520 | 20241128 | 131600 | 6220428855 | 3900 | 3905 | 3905 | 3885 | 302 |
| 521 | 20241128 | 131500 | 6219252125 | 3905 | 3905 | 3905 | 3905 | 249 |
| 522 | 20241128 | 131400 | 6218279780 | 3905 | 3900 | 3905 | 3880 | 100 |
| 523 | 20241128 | 131300 | 6217889805 | 3905 | 3905 | 3905 | 3880 | 2640 |
| 524 | 20241128 | 131200 | 6207612825 | 3900 | 3910 | 3910 | 3900 | 858 |
| 525 | 20241128 | 131100 | 6204259790 | 3915 | 3915 | 3915 | 3915 | 128 |
| 526 | 20241128 | 131000 | 6203758670 | 3915 | 3915 | 3920 | 3910 | 822 |
| 527 | 20241128 | 130900 | 6200540405 | 3915 | 3915 | 3920 | 3915 | 481 |
| 528 | 20241128 | 130800 | 6198656290 | 3915 | 3925 | 3925 | 3915 | 873 |
| 529 | 20241128 | 130700 | 6195235560 | 3925 | 3935 | 3935 | 3925 | 680 |
| 530 | 20241128 | 130600 | 6192563980 | 3940 | 3950 | 3950 | 3935 | 142 |
| 531 | 20241128 | 130500 | 6192004850 | 3940 | 3950 | 3950 | 3940 | 3884 |
| 532 | 20241128 | 130400 | 6176681215 | 3950 | 3960 | 3960 | 3950 | 669 |
| 533 | 20241128 | 130300 | 6174036610 | 3955 | 3955 | 3960 | 3950 | 733 |
| 534 | 20241128 | 130200 | 6171139740 | 3960 | 3950 | 3965 | 3950 | 563 |
| 535 | 20241128 | 130100 | 6168909780 | 3945 | 3965 | 3965 | 3945 | 5784 |
| 536 | 20241128 | 130000 | 6146066905 | 3945 | 3940 | 3965 | 3935 | 1228 |
| 537 | 20241128 | 125900 | 6141211620 | 3940 | 3945 | 3970 | 3940 | 1299 |
| 538 | 20241128 | 125800 | 6136079300 | 3965 | 3970 | 3970 | 3940 | 2606 |
| 539 | 20241128 | 125700 | 6125763085 | 3970 | 3935 | 3975 | 3935 | 3374 |
| 540 | 20241128 | 125600 | 6112389915 | 3925 | 3925 | 3925 | 3925 | 61 |
| 541 | 20241128 | 125500 | 6112150490 | 3925 | 3925 | 3925 | 3925 | 1 |
| 542 | 20241128 | 125400 | 6112146565 | 3920 | 3920 | 3920 | 3920 | 0 |
| 543 | 20241128 | 125300 | 6112146565 | 3920 | 3925 | 3925 | 3920 | 810 |
| 544 | 20241128 | 125200 | 6108971265 | 3935 | 3925 | 3935 | 3925 | 373 |
| 545 | 20241128 | 125100 | 6107505395 | 3925 | 3925 | 3935 | 3925 | 98 |
| 546 | 20241128 | 125000 | 6107120545 | 3925 | 3925 | 3935 | 3920 | 1049 |
| 547 | 20241128 | 124900 | 6103004960 | 3935 | 3935 | 3935 | 3925 | 38 |
| 548 | 20241128 | 124800 | 6102855790 | 3935 | 3935 | 3935 | 3915 | 627 |
| 549 | 20241128 | 124700 | 6100394315 | 3935 | 3920 | 3935 | 3910 | 1026 |
| 550 | 20241128 | 124600 | 6096374110 | 3910 | 3925 | 3925 | 3910 | 1832 |
| 551 | 20241128 | 124500 | 6089192120 | 3950 | 3935 | 3950 | 3935 | 465 |
| 552 | 20241128 | 124400 | 6087356180 | 3935 | 3925 | 3935 | 3925 | 2107 |
| 553 | 20241128 | 124300 | 6079076355 | 3920 | 3920 | 3930 | 3920 | 497 |
| 554 | 20241128 | 124200 | 6077127075 | 3930 | 3930 | 3930 | 3910 | 74 |
| 555 | 20241128 | 124100 | 6076837335 | 3925 | 3925 | 3925 | 3925 | 287 |
| 556 | 20241128 | 124000 | 6075710860 | 3910 | 3910 | 3910 | 3910 | 20 |
| 557 | 20241128 | 123900 | 6075632660 | 3910 | 3915 | 3915 | 3910 | 727 |
| 558 | 20241128 | 123800 | 6072786895 | 3915 | 3925 | 3930 | 3915 | 718 |
| 559 | 20241128 | 123700 | 6069971225 | 3925 | 3930 | 3930 | 3925 | 46 |
| 560 | 20241128 | 123600 | 6069790655 | 3930 | 3920 | 3930 | 3920 | 479 |
| 561 | 20241128 | 123500 | 6067910380 | 3920 | 3910 | 3920 | 3910 | 543 |
| 562 | 20241128 | 123400 | 6065784245 | 3915 | 3915 | 3915 | 3915 | 461 |
| 563 | 20241128 | 123300 | 6063979430 | 3915 | 3915 | 3915 | 3915 | 1 |
| 564 | 20241128 | 123200 | 6063975515 | 3920 | 3920 | 3920 | 3920 | 0 |
| 565 | 20241128 | 123100 | 6063975515 | 3920 | 3920 | 3920 | 3920 | 0 |
| 566 | 20241128 | 123000 | 6063975515 | 3920 | 3930 | 3935 | 3900 | 4512 |
| 567 | 20241128 | 122900 | 6046248790 | 3940 | 3935 | 3950 | 3930 | 4404 |
| 568 | 20241128 | 122800 | 6028931640 | 3935 | 3945 | 3960 | 3930 | 4360 |
| 569 | 20241128 | 122700 | 6011766380 | 3945 | 3885 | 3945 | 3885 | 7558 |
| 570 | 20241128 | 122600 | 5982087115 | 3865 | 3855 | 3865 | 3835 | 1978 |
| 571 | 20241128 | 122500 | 5974454120 | 3855 | 3825 | 3855 | 3825 | 1530 |
| 572 | 20241128 | 122400 | 5968574400 | 3860 | 3835 | 3860 | 3820 | 1507 |
| 573 | 20241128 | 122300 | 5962792365 | 3835 | 3860 | 3860 | 3815 | 6056 |
| 574 | 20241128 | 122200 | 5939595135 | 3845 | 3850 | 3850 | 3845 | 235 |
| 575 | 20241128 | 122100 | 5938691060 | 3855 | 3840 | 3855 | 3840 | 807 |
| 576 | 20241128 | 122000 | 5935587710 | 3840 | 3850 | 3855 | 3840 | 3055 |
| 577 | 20241128 | 121900 | 5923842375 | 3855 | 3865 | 3865 | 3855 | 1991 |
| 578 | 20241128 | 121800 | 5916162010 | 3865 | 3870 | 3870 | 3860 | 734 |
| 579 | 20241128 | 121700 | 5913323800 | 3870 | 3865 | 3870 | 3860 | 448 |
| 580 | 20241128 | 121600 | 5911591900 | 3860 | 3865 | 3870 | 3860 | 1207 |
| 581 | 20241128 | 121500 | 5906931205 | 3870 | 3870 | 3880 | 3870 | 649 |
| 582 | 20241128 | 121400 | 5904419485 | 3870 | 3885 | 3890 | 3870 | 2874 |
| 583 | 20241128 | 121300 | 5893284665 | 3890 | 3885 | 3920 | 3885 | 3898 |
| 584 | 20241128 | 121200 | 5878091650 | 3880 | 3880 | 3880 | 3875 | 351 |
| 585 | 20241128 | 121100 | 5876729775 | 3900 | 3865 | 3900 | 3865 | 475 |
| 586 | 20241128 | 121000 | 5874890295 | 3870 | 3870 | 3875 | 3870 | 2108 |
| 587 | 20241128 | 120900 | 5866725655 | 3870 | 3920 | 3920 | 3870 | 15593 |
| 588 | 20241128 | 120800 | 5806140025 | 3920 | 3930 | 3930 | 3920 | 195 |
| 589 | 20241128 | 120700 | 5805375525 | 3915 | 3920 | 3930 | 3915 | 476 |
| 590 | 20241128 | 120600 | 5803511515 | 3915 | 3930 | 3930 | 3915 | 5987 |
| 591 | 20241128 | 120500 | 5780021875 | 3935 | 3935 | 3935 | 3935 | 168 |
| 592 | 20241128 | 120400 | 5779360795 | 3930 | 3930 | 3930 | 3930 | 0 |
| 593 | 20241128 | 120300 | 5779360795 | 3930 | 3940 | 3940 | 3930 | 426 |
| 594 | 20241128 | 120200 | 5777685615 | 3945 | 3930 | 3945 | 3930 | 3 |
| 595 | 20241128 | 120100 | 5777673810 | 3930 | 3930 | 3945 | 3930 | 862 |
| 596 | 20241128 | 120000 | 5774285070 | 3930 | 3930 | 3930 | 3930 | 921 |
| 597 | 20241128 | 115900 | 5770665540 | 3930 | 3935 | 3935 | 3930 | 1601 |
| 598 | 20241128 | 115800 | 5764372570 | 3945 | 3945 | 3945 | 3940 | 48 |
| 599 | 20241128 | 115700 | 5764183440 | 3930 | 3930 | 3930 | 3930 | 718 |
| 600 | 20241128 | 115600 | 5761361700 | 3930 | 3930 | 3930 | 3930 | 179 |
| 601 | 20241128 | 115500 | 5760658230 | 3930 | 3940 | 3940 | 3930 | 726 |
| 602 | 20241128 | 115400 | 5757802305 | 3940 | 3945 | 3945 | 3940 | 239 |
| 603 | 20241128 | 115300 | 5756859735 | 3940 | 3935 | 3940 | 3935 | 80 |
| 604 | 20241128 | 115200 | 5756544565 | 3930 | 3945 | 3945 | 3930 | 1032 |
| 605 | 20241128 | 115100 | 5752488505 | 3950 | 3940 | 3950 | 3940 | 587 |
| 606 | 20241128 | 115000 | 5750171090 | 3925 | 3930 | 3930 | 3920 | 2254 |
| 607 | 20241128 | 114900 | 5741326705 | 3930 | 3950 | 3950 | 3930 | 2666 |
| 608 | 20241128 | 114800 | 5730840785 | 3950 | 3950 | 3950 | 3950 | 40 |
| 609 | 20241128 | 114700 | 5730682785 | 3950 | 3950 | 3950 | 3950 | 292 |
| 610 | 20241128 | 114600 | 5729529385 | 3955 | 3935 | 3960 | 3930 | 858 |
| 611 | 20241128 | 114500 | 5726142285 | 3960 | 3960 | 3960 | 3955 | 512 |
| 612 | 20241128 | 114400 | 5724114790 | 3955 | 3955 | 3955 | 3955 | 491 |
| 613 | 20241128 | 114300 | 5722172885 | 3930 | 3925 | 3950 | 3920 | 1794 |
| 614 | 20241128 | 114200 | 5715092555 | 3925 | 3925 | 3925 | 3920 | 438 |
| 615 | 20241128 | 114100 | 5713374415 | 3920 | 3925 | 3925 | 3920 | 216 |
| 616 | 20241128 | 114000 | 5712527690 | 3920 | 3920 | 3920 | 3920 | 3 |
| 617 | 20241128 | 113900 | 5712515930 | 3920 | 3915 | 3920 | 3915 | 274 |
| 618 | 20241128 | 113800 | 5711442045 | 3920 | 3925 | 3925 | 3915 | 358 |
| 619 | 20241128 | 113700 | 5710038565 | 3930 | 3935 | 3945 | 3930 | 1157 |
| 620 | 20241128 | 113600 | 5705489110 | 3935 | 3940 | 3950 | 3935 | 855 |
| 621 | 20241128 | 113500 | 5702120135 | 3940 | 3930 | 3940 | 3930 | 1506 |
| 622 | 20241128 | 113400 | 5696186850 | 3930 | 3930 | 3930 | 3925 | 473 |
| 623 | 20241128 | 113300 | 5694328665 | 3930 | 3925 | 3930 | 3925 | 623 |
| 624 | 20241128 | 113200 | 5691881095 | 3925 | 3920 | 3925 | 3920 | 221 |
| 625 | 20241128 | 113100 | 5691014710 | 3920 | 3925 | 3925 | 3920 | 1002 |
| 626 | 20241128 | 113000 | 5687086860 | 3910 | 3930 | 3930 | 3905 | 1217 |
| 627 | 20241128 | 112900 | 5682326095 | 3915 | 3915 | 3915 | 3910 | 601 |
| 628 | 20241128 | 112800 | 5679973300 | 3935 | 3940 | 3940 | 3920 | 383 |
| 629 | 20241128 | 112700 | 5678469900 | 3920 | 3925 | 3925 | 3920 | 515 |
| 630 | 20241128 | 112600 | 5676448600 | 3940 | 3940 | 3940 | 3940 | 71 |
| 631 | 20241128 | 112500 | 5676168860 | 3945 | 3930 | 3945 | 3930 | 2345 |
| 632 | 20241128 | 112400 | 5666947310 | 3930 | 3915 | 3930 | 3910 | 172 |
| 633 | 20241128 | 112300 | 5666272785 | 3925 | 3930 | 3930 | 3925 | 511 |
| 634 | 20241128 | 112200 | 5664264725 | 3930 | 3930 | 3930 | 3910 | 74 |
| 635 | 20241128 | 112100 | 5663973925 | 3910 | 3915 | 3930 | 3910 | 607 |
| 636 | 20241128 | 112000 | 5661600010 | 3910 | 3925 | 3925 | 3910 | 39 |
| 637 | 20241128 | 111900 | 5661447340 | 3910 | 3915 | 3925 | 3905 | 1698 |
| 638 | 20241128 | 111800 | 5654810290 | 3915 | 3915 | 3920 | 3915 | 286 |
| 639 | 20241128 | 111700 | 5653690350 | 3915 | 3925 | 3930 | 3910 | 2144 |
| 640 | 20241128 | 111600 | 5645296055 | 3915 | 3910 | 3915 | 3910 | 121 |
| 641 | 20241128 | 111500 | 5644822680 | 3910 | 3930 | 3930 | 3910 | 865 |
| 642 | 20241128 | 111400 | 5641436415 | 3925 | 3945 | 3960 | 3925 | 6792 |
| 643 | 20241128 | 111300 | 5614710470 | 3945 | 3960 | 3970 | 3945 | 1453 |
| 644 | 20241128 | 111200 | 5608976955 | 3955 | 3960 | 3975 | 3955 | 2330 |
| 645 | 20241128 | 111100 | 5599735695 | 3955 | 3945 | 3955 | 3945 | 384 |
| 646 | 20241128 | 111000 | 5598219435 | 3950 | 3945 | 3950 | 3945 | 161 |
| 647 | 20241128 | 110900 | 5597584270 | 3945 | 3940 | 3950 | 3940 | 339 |
| 648 | 20241128 | 110800 | 5596246955 | 3945 | 3950 | 3965 | 3945 | 7416 |
| 649 | 20241128 | 110700 | 5566916360 | 3950 | 3940 | 3950 | 3935 | 655 |
| 650 | 20241128 | 110600 | 5564333150 | 3940 | 3905 | 3945 | 3905 | 1372 |
| 651 | 20241128 | 110500 | 5558953485 | 3910 | 3895 | 3915 | 3890 | 3830 |
| 652 | 20241128 | 110400 | 5544018295 | 3895 | 3930 | 3930 | 3895 | 13636 |
| 653 | 20241128 | 110300 | 5490696995 | 3930 | 3960 | 3960 | 3930 | 6015 |
| 654 | 20241128 | 110200 | 5467018170 | 3950 | 3960 | 3960 | 3950 | 1161 |
| 655 | 20241128 | 110100 | 5462431700 | 3960 | 3950 | 3960 | 3950 | 209 |
| 656 | 20241128 | 110000 | 5461604630 | 3950 | 3950 | 3950 | 3950 | 142 |
| 657 | 20241128 | 105900 | 5461043730 | 3960 | 3960 | 3960 | 3945 | 955 |
| 658 | 20241128 | 105800 | 5457269575 | 3970 | 3955 | 3970 | 3955 | 193 |
| 659 | 20241128 | 105700 | 5456504510 | 3970 | 3965 | 3980 | 3955 | 1674 |
| 660 | 20241128 | 105600 | 5449866950 | 3980 | 3940 | 3980 | 3930 | 4164 |
| 661 | 20241128 | 105500 | 5433404040 | 3935 | 3940 | 3940 | 3935 | 1702 |
| 662 | 20241128 | 105400 | 5426704065 | 3940 | 3945 | 3945 | 3940 | 1606 |
| 663 | 20241128 | 105300 | 5420376170 | 3945 | 3950 | 3955 | 3925 | 4459 |
| 664 | 20241128 | 105200 | 5402816365 | 3945 | 3955 | 3955 | 3945 | 451 |
| 665 | 20241128 | 105100 | 5401034775 | 3955 | 3930 | 3955 | 3930 | 236 |
| 666 | 20241128 | 105000 | 5400103665 | 3930 | 3930 | 3930 | 3930 | 3400 |
| 667 | 20241128 | 104900 | 5386741665 | 3925 | 3940 | 3955 | 3925 | 4822 |
| 668 | 20241128 | 104800 | 5367769950 | 3940 | 3930 | 3955 | 3930 | 3186 |
| 669 | 20241128 | 104700 | 5355195595 | 3930 | 3965 | 3965 | 3925 | 16341 |
| 670 | 20241128 | 104600 | 5290668750 | 3965 | 3990 | 3995 | 3965 | 10186 |
| 671 | 20241128 | 104500 | 5250156995 | 3990 | 4000 | 4005 | 3990 | 1976 |
| 672 | 20241128 | 104400 | 5242258575 | 4005 | 4005 | 4005 | 3995 | 419 |
| 673 | 20241128 | 104300 | 5240580615 | 4010 | 3990 | 4010 | 3990 | 5587 |
| 674 | 20241128 | 104200 | 5218254570 | 4010 | 3990 | 4010 | 3970 | 8335 |
| 675 | 20241128 | 104100 | 5185041930 | 3990 | 4000 | 4015 | 3990 | 2324 |
| 676 | 20241128 | 104000 | 5175757130 | 4000 | 4030 | 4030 | 3995 | 4342 |
| 677 | 20241128 | 103900 | 5158381475 | 4020 | 4025 | 4035 | 4010 | 2049 |
| 678 | 20241128 | 103800 | 5150143775 | 4020 | 4050 | 4050 | 4020 | 7363 |
| 679 | 20241128 | 103700 | 5120441755 | 4050 | 4040 | 4060 | 4030 | 1457 |
| 680 | 20241128 | 103600 | 5114558690 | 4040 | 4005 | 4040 | 4005 | 2567 |
| 681 | 20241128 | 103500 | 5104225995 | 4000 | 4025 | 4030 | 4000 | 3895 |
| 682 | 20241128 | 103400 | 5088600260 | 4035 | 4030 | 4035 | 3990 | 6955 |
| 683 | 20241128 | 103300 | 5060667990 | 4030 | 4030 | 4040 | 4025 | 10334 |
| 684 | 20241128 | 103200 | 5019057395 | 4030 | 4055 | 4055 | 4025 | 4745 |
| 685 | 20241128 | 103100 | 4999918180 | 4060 | 3995 | 4060 | 3990 | 5160 |
| 686 | 20241128 | 103000 | 4979187195 | 3990 | 4060 | 4060 | 3975 | 33425 |
| 687 | 20241128 | 102900 | 4845560680 | 4065 | 4050 | 4065 | 4045 | 4124 |
| 688 | 20241128 | 102800 | 4828837930 | 4045 | 4040 | 4055 | 4030 | 9134 |
| 689 | 20241128 | 102700 | 4791888460 | 4030 | 4070 | 4095 | 4000 | 34744 |
| 690 | 20241128 | 102600 | 4651600280 | 4075 | 4115 | 4115 | 4075 | 14490 |
| 691 | 20241128 | 102500 | 4592209425 | 4105 | 4145 | 4145 | 4105 | 5551 |
| 692 | 20241128 | 102400 | 4569353600 | 4130 | 4150 | 4150 | 4125 | 5029 |
| 693 | 20241128 | 102300 | 4548582740 | 4160 | 4165 | 4170 | 4135 | 9065 |
| 694 | 20241128 | 102200 | 4510912040 | 4170 | 4150 | 4175 | 4150 | 2193 |
| 695 | 20241128 | 102100 | 4501781525 | 4150 | 4170 | 4175 | 4150 | 2108 |
| 696 | 20241128 | 102000 | 4493016770 | 4155 | 4185 | 4190 | 4155 | 5807 |
| 697 | 20241128 | 101900 | 4468802125 | 4195 | 4170 | 4205 | 4165 | 10789 |
| 698 | 20241128 | 101800 | 4423574895 | 4165 | 4145 | 4170 | 4140 | 2410 |
| 699 | 20241128 | 101700 | 4413555380 | 4145 | 4145 | 4145 | 4135 | 1459 |
| 700 | 20241128 | 101600 | 4407519795 | 4135 | 4155 | 4155 | 4135 | 2329 |
| 701 | 20241128 | 101500 | 4397867060 | 4155 | 4185 | 4185 | 4150 | 7387 |
| 702 | 20241128 | 101400 | 4367122825 | 4185 | 4200 | 4200 | 4170 | 8354 |
| 703 | 20241128 | 101300 | 4332192035 | 4190 | 4195 | 4205 | 4185 | 6692 |
| 704 | 20241128 | 101200 | 4304151075 | 4195 | 4190 | 4205 | 4170 | 4693 |
| 705 | 20241128 | 101100 | 4284482665 | 4185 | 4240 | 4245 | 4165 | 21279 |
| 706 | 20241128 | 101000 | 4194950895 | 4230 | 4155 | 4250 | 4130 | 46717 |
| 707 | 20241128 | 100900 | 3998267115 | 4160 | 4150 | 4170 | 4130 | 4655 |
| 708 | 20241128 | 100800 | 3978979735 | 4130 | 4165 | 4165 | 4130 | 8864 |
| 709 | 20241128 | 100700 | 3942256450 | 4170 | 4175 | 4180 | 4160 | 3039 |
| 710 | 20241128 | 100600 | 3929569950 | 4160 | 4165 | 4190 | 4160 | 11379 |
| 711 | 20241128 | 100500 | 3882004140 | 4165 | 4170 | 4185 | 4150 | 4081 |
| 712 | 20241128 | 100400 | 3864990745 | 4165 | 4170 | 4170 | 4135 | 10904 |
| 713 | 20241128 | 100300 | 3819568880 | 4175 | 4140 | 4190 | 4140 | 7612 |
| 714 | 20241128 | 100200 | 3787787990 | 4140 | 4120 | 4150 | 4115 | 2862 |
| 715 | 20241128 | 100100 | 3775942590 | 4145 | 4170 | 4170 | 4120 | 3356 |
| 716 | 20241128 | 100000 | 3762044090 | 4170 | 4180 | 4180 | 4160 | 1133 |
| 717 | 20241128 | 095900 | 3757322240 | 4175 | 4170 | 4190 | 4165 | 9082 |
| 718 | 20241128 | 095800 | 3719347740 | 4170 | 4125 | 4170 | 4125 | 8209 |
| 719 | 20241128 | 095700 | 3685230775 | 4120 | 4145 | 4145 | 4115 | 10921 |
| 720 | 20241128 | 095600 | 3640140195 | 4145 | 4135 | 4150 | 4130 | 7475 |
| 721 | 20241128 | 095500 | 3609198025 | 4135 | 4130 | 4150 | 4110 | 7580 |
| 722 | 20241128 | 095400 | 3577846935 | 4130 | 4110 | 4130 | 4100 | 12734 |
| 723 | 20241128 | 095300 | 3525554100 | 4125 | 4150 | 4165 | 4100 | 20584 |
| 724 | 20241128 | 095200 | 3440539540 | 4165 | 4180 | 4180 | 4145 | 16373 |
| 725 | 20241128 | 095100 | 3372465545 | 4180 | 4185 | 4220 | 4155 | 18106 |
| 726 | 20241128 | 095000 | 3296672125 | 4185 | 4285 | 4300 | 4185 | 62558 |
| 727 | 20241128 | 094900 | 3030734835 | 4285 | 4145 | 4285 | 4115 | 89508 |
| 728 | 20241128 | 094800 | 2651173760 | 4145 | 4100 | 4155 | 4095 | 11695 |
| 729 | 20241128 | 094700 | 2602979700 | 4105 | 4095 | 4110 | 4080 | 14400 |
| 730 | 20241128 | 094600 | 2544064975 | 4100 | 4095 | 4110 | 4090 | 3115 |
| 731 | 20241128 | 094500 | 2531305985 | 4090 | 4115 | 4125 | 4090 | 4896 |
| 732 | 20241128 | 094400 | 2511211490 | 4120 | 4125 | 4135 | 4085 | 13590 |
| 733 | 20241128 | 094300 | 2455429180 | 4115 | 4130 | 4145 | 4115 | 9150 |
| 734 | 20241128 | 094200 | 2417608100 | 4130 | 4110 | 4155 | 4080 | 17348 |
| 735 | 20241128 | 094100 | 2346301615 | 4110 | 4155 | 4155 | 4100 | 19734 |
| 736 | 20241128 | 094000 | 2264898625 | 4165 | 4175 | 4215 | 4160 | 51398 |
| 737 | 20241128 | 093900 | 2049838505 | 4185 | 4160 | 4230 | 4150 | 41847 |
| 738 | 20241128 | 093800 | 1875283025 | 4165 | 4180 | 4240 | 4160 | 52339 |
| 739 | 20241128 | 093700 | 1655993545 | 4155 | 4155 | 4155 | 4155 | 0 |
| 740 | 20241128 | 093600 | 1655993545 | 4155 | 4100 | 4155 | 4090 | 22775 |
| 741 | 20241128 | 093500 | 1561874605 | 4100 | 4135 | 4140 | 4085 | 23764 |
| 742 | 20241128 | 093400 | 1464483775 | 4140 | 4095 | 4145 | 4075 | 43638 |
| 743 | 20241128 | 093300 | 1284903970 | 4105 | 4075 | 4110 | 4055 | 38354 |
| 744 | 20241128 | 093200 | 1128136485 | 4075 | 3980 | 4085 | 3980 | 43618 |
| 745 | 20241128 | 093100 | 952389465 | 3980 | 3915 | 3980 | 3915 | 10056 |
| 746 | 20241128 | 093000 | 912699670 | 3925 | 3895 | 3925 | 3870 | 3552 |
| 747 | 20241128 | 092900 | 898877285 | 3900 | 3875 | 3915 | 3870 | 3524 |
| 748 | 20241128 | 092800 | 885174375 | 3895 | 3880 | 3895 | 3860 | 589 |
| 749 | 20241128 | 092700 | 882895190 | 3870 | 3890 | 3895 | 3870 | 833 |
| 750 | 20241128 | 092600 | 879659245 | 3890 | 3920 | 3925 | 3890 | 1887 |
| 751 | 20241128 | 092500 | 872263795 | 3915 | 3875 | 3920 | 3870 | 1544 |
| 752 | 20241128 | 092400 | 866260400 | 3875 | 3865 | 3880 | 3855 | 3003 |
| 753 | 20241128 | 092300 | 854668430 | 3860 | 3925 | 3925 | 3860 | 13810 |
| 754 | 20241128 | 092200 | 800883150 | 3925 | 3910 | 3925 | 3885 | 3019 |
| 755 | 20241128 | 092100 | 789091545 | 3910 | 3920 | 3945 | 3900 | 7535 |
| 756 | 20241128 | 092000 | 759505015 | 3920 | 3885 | 3925 | 3885 | 6001 |
| 757 | 20241128 | 091900 | 736066220 | 3885 | 3845 | 3900 | 3845 | 3358 |
| 758 | 20241128 | 091800 | 723079785 | 3845 | 3855 | 3855 | 3840 | 824 |
| 759 | 20241128 | 091700 | 719912820 | 3855 | 3870 | 3870 | 3835 | 1766 |
| 760 | 20241128 | 091600 | 713123025 | 3865 | 3870 | 3875 | 3845 | 1717 |
| 761 | 20241128 | 091500 | 706494725 | 3870 | 3905 | 3905 | 3870 | 1825 |
| 762 | 20241128 | 091400 | 699409365 | 3905 | 3835 | 3905 | 3835 | 4768 |
| 763 | 20241128 | 091300 | 680952230 | 3835 | 3900 | 3905 | 3835 | 4205 |
| 764 | 20241128 | 091200 | 664692555 | 3905 | 3920 | 3920 | 3885 | 13920 |
| 765 | 20241128 | 091100 | 610442945 | 3920 | 3960 | 3970 | 3910 | 20111 |
| 766 | 20241128 | 091000 | 531208645 | 3940 | 3935 | 4020 | 3895 | 45436 |
| 767 | 20241128 | 090900 | 350819140 | 3935 | 3915 | 3935 | 3900 | 10095 |
| 768 | 20241128 | 090800 | 311332025 | 3900 | 3910 | 3920 | 3900 | 11613 |
| 769 | 20241128 | 090700 | 265883375 | 3910 | 3915 | 3920 | 3860 | 17628 |
| 770 | 20241128 | 090600 | 197350490 | 3910 | 3845 | 3945 | 3845 | 27657 |
| 771 | 20241128 | 090500 | 89663785 | 3840 | 3755 | 3840 | 3750 | 8632 |
| 772 | 20241128 | 090400 | 56899620 | 3760 | 3760 | 3760 | 3750 | 1343 |
| 773 | 20241128 | 090300 | 51853825 | 3760 | 3740 | 3765 | 3740 | 828 |
| 774 | 20241128 | 090200 | 48742575 | 3760 | 3780 | 3780 | 3760 | 3308 |
| 775 | 20241128 | 090100 | 36287195 | 3780 | 3760 | 3785 | 3760 | 4086 |
| 776 | 20241128 | 090000 | 20849240 | 3760 | 3780 | 3780 | 3760 | 4629 |