KissMeData/466910/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215000	37440591	1951	1951	1951	1951	19
3	20250106	214900	37440591	1951	1951	1951	1951	0
4	20250106	214800	37440591	1951	1951	1951	1951	0
5	20250106	214700	37440591	1951	1951	1951	1951	0
6	20250106	214600	37440591	1951	1951	1951	1951	0
7	20250106	214500	37440591	1951	1951	1951	1951	0
8	20250106	214400	37440591	1951	1951	1951	1951	0
9	20250106	214300	37440591	1951	1951	1951	1951	0
10	20250106	214200	37440591	1951	1951	1951	1951	0
11	20250106	214100	37440591	1951	1951	1951	1951	0
12	20250106	214000	37440591	1951	1951	1951	1951	0
13	20250106	213900	37440591	1951	1951	1951	1951	0
14	20250106	213800	37440591	1951	1951	1951	1951	0
15	20250106	213700	37440591	1951	1951	1951	1951	0
16	20250106	213600	37440591	1951	1951	1951	1951	0
17	20250106	213500	37440591	1951	1951	1951	1951	0
18	20250106	213400	37440591	1951	1951	1951	1951	0
19	20250106	213300	37440591	1951	1951	1951	1951	0
20	20250106	213200	37440591	1951	1951	1951	1951	0
21	20250106	213100	37440591	1951	1951	1951	1951	0
22	20250106	213000	37440591	1951	1951	1951	1951	0
23	20250106	212900	37440591	1951	1951	1951	1951	0
24	20250106	212800	37440591	1951	1951	1951	1951	0
25	20250106	212700	37440591	1951	1951	1951	1951	0
26	20250106	212600	37440591	1951	1951	1951	1951	0
27	20250106	212500	37440591	1951	1951	1951	1951	0
28	20250106	212400	37440591	1951	1951	1951	1951	0
29	20250106	212300	37440591	1951	1951	1951	1951	0
30	20250106	212200	37440591	1951	1951	1951	1951	0
31	20250106	212100	37440591	1951	1951	1951	1951	0
32	20250106	212000	37440591	1951	1951	1951	1951	19
33	20250106	211900	37440591	1951	1951	1951	1951	0
34	20250106	211800	37440591	1951	1951	1951	1951	0
35	20250106	211700	37440591	1951	1951	1951	1951	0
36	20250106	211600	37440591	1951	1951	1951	1951	0
37	20250106	211500	37440591	1951	1951	1951	1951	0
38	20250106	211400	37440591	1951	1951	1951	1951	0
39	20250106	211300	37440591	1951	1951	1951	1951	0
40	20250106	211200	37440591	1951	1951	1951	1951	0
41	20250106	211100	37440591	1951	1951	1951	1951	0
42	20250106	211000	37440591	1951	1951	1951	1951	0
43	20250106	210900	37440591	1951	1951	1951	1951	0
44	20250106	210800	37440591	1951	1951	1951	1951	0
45	20250106	210700	37440591	1951	1951	1951	1951	0
46	20250106	210600	37440591	1951	1951	1951	1951	0
47	20250106	210500	37440591	1951	1951	1951	1951	0
48	20250106	210400	37440591	1951	1951	1951	1951	0
49	20250106	210300	37440591	1951	1951	1951	1951	0
50	20250106	210200	37440591	1951	1951	1951	1951	0
51	20250106	210100	37440591	1951	1951	1951	1951	0
52	20250106	210000	37440591	1951	1951	1951	1951	0
53	20250106	205900	37440591	1951	1951	1951	1951	0
54	20250106	205800	37440591	1951	1951	1951	1951	0
55	20250106	205700	37440591	1951	1951	1951	1951	0
56	20250106	205600	37440591	1951	1951	1951	1951	0
57	20250106	205500	37440591	1951	1951	1951	1951	0
58	20250106	205400	37440591	1951	1951	1951	1951	0
59	20250106	205300	37440591	1951	1951	1951	1951	0
60	20250106	205200	37440591	1951	1951	1951	1951	0
61	20250106	205100	37440591	1951	1951	1951	1951	0
62	20250106	205000	37440591	1951	1951	1951	1951	19
63	20250106	204900	37440591	1951	1951	1951	1951	0
64	20250106	204800	37440591	1951	1951	1951	1951	0
65	20250106	204700	37440591	1951	1951	1951	1951	0
66	20250106	204600	37440591	1951	1951	1951	1951	0
67	20250106	204500	37440591	1951	1951	1951	1951	0
68	20250106	204400	37440591	1951	1951	1951	1951	0
69	20250106	204300	37440591	1951	1951	1951	1951	0
70	20250106	204200	37440591	1951	1951	1951	1951	0
71	20250106	204100	37440591	1951	1951	1951	1951	0
72	20250106	204000	37440591	1951	1951	1951	1951	0
73	20250106	203900	37440591	1951	1951	1951	1951	0
74	20250106	203800	37440591	1951	1951	1951	1951	0
75	20250106	203700	37440591	1951	1951	1951	1951	0
76	20250106	203600	37440591	1951	1951	1951	1951	0
77	20250106	203500	37440591	1951	1951	1951	1951	0
78	20250106	203400	37440591	1951	1951	1951	1951	0
79	20250106	203300	37440591	1951	1951	1951	1951	0
80	20250106	203200	37440591	1951	1951	1951	1951	0
81	20250106	203100	37440591	1951	1951	1951	1951	0
82	20250106	203000	37440591	1951	1951	1951	1951	0
83	20250106	202900	37440591	1951	1951	1951	1951	0
84	20250106	202800	37440591	1951	1951	1951	1951	0
85	20250106	202700	37440591	1951	1951	1951	1951	0
86	20250106	202600	37440591	1951	1951	1951	1951	0
87	20250106	202500	37440591	1951	1951	1951	1951	0
88	20250106	202400	37440591	1951	1951	1951	1951	0
89	20250106	202300	37440591	1951	1951	1951	1951	0
90	20250106	202200	37440591	1951	1951	1951	1951	0
91	20250106	202100	37440591	1951	1951	1951	1951	0
92	20250106	202000	37440591	1951	1951	1951	1951	19
93	20250106	201900	37440591	1951	1951	1951	1951	0
94	20250106	201800	37440591	1951	1951	1951	1951	0
95	20250106	201700	37440591	1951	1951	1951	1951	0
96	20250106	201600	37440591	1951	1951	1951	1951	0
97	20250106	201500	37440591	1951	1951	1951	1951	0
98	20250106	201400	37440591	1951	1951	1951	1951	0
99	20250106	201300	37440591	1951	1951	1951	1951	0
100	20250106	201200	37440591	1951	1951	1951	1951	0
101	20250106	201100	37440591	1951	1951	1951	1951	0
102	20250106	201000	37440591	1951	1951	1951	1951	0
103	20250106	200900	37440591	1951	1951	1951	1951	0
104	20250106	200800	37440591	1951	1951	1951	1951	0
105	20250106	200700	37440591	1951	1951	1951	1951	0
106	20250106	200600	37440591	1951	1951	1951	1951	0
107	20250106	200500	37440591	1951	1951	1951	1951	0
108	20250106	200400	37440591	1951	1951	1951	1951	0
109	20250106	200300	37440591	1951	1951	1951	1951	0
110	20250106	200200	37440591	1951	1951	1951	1951	0
111	20250106	200100	37440591	1951	1951	1951	1951	0
112	20250106	200000	37440591	1951	1951	1951	1951	0
113	20250106	195900	37440591	1951	1951	1951	1951	0
114	20250106	195800	37440591	1951	1951	1951	1951	0
115	20250106	195700	37440591	1951	1951	1951	1951	0
116	20250106	195600	37440591	1951	1951	1951	1951	0
117	20250106	195500	37440591	1951	1951	1951	1951	0
118	20250106	195400	37440591	1951	1951	1951	1951	0
119	20250106	195300	37440591	1951	1951	1951	1951	0
120	20250106	195200	37440591	1951	1951	1951	1951	0
121	20250106	195100	37440591	1951	1951	1951	1951	0
122	20250106	195000	37440591	1951	1951	1951	1951	19
123	20250106	194900	37440591	1951	1951	1951	1951	0
124	20250106	194800	37440591	1951	1951	1951	1951	0
125	20250106	194700	37440591	1951	1951	1951	1951	0
126	20250106	194600	37440591	1951	1951	1951	1951	0
127	20250106	194500	37440591	1951	1951	1951	1951	0
128	20250106	194400	37440591	1951	1951	1951	1951	0
129	20250106	194300	37440591	1951	1951	1951	1951	0
130	20250106	194200	37440591	1951	1951	1951	1951	0
131	20250106	194100	37440591	1951	1951	1951	1951	0
132	20250106	194000	37440591	1951	1951	1951	1951	0
133	20250106	193900	37440591	1951	1951	1951	1951	0
134	20250106	193800	37440591	1951	1951	1951	1951	0
135	20250106	193700	37440591	1951	1951	1951	1951	0
136	20250106	193600	37440591	1951	1951	1951	1951	0
137	20250106	193500	37440591	1951	1951	1951	1951	0
138	20250106	193400	37440591	1951	1951	1951	1951	0
139	20250106	193300	37440591	1951	1951	1951	1951	0
140	20250106	193200	37440591	1951	1951	1951	1951	0
141	20250106	193100	37440591	1951	1951	1951	1951	0
142	20250106	193000	37440591	1951	1951	1951	1951	0
143	20250106	192900	37440591	1951	1951	1951	1951	0
144	20250106	192800	37440591	1951	1951	1951	1951	0
145	20250106	192700	37440591	1951	1951	1951	1951	0
146	20250106	192600	37440591	1951	1951	1951	1951	0
147	20250106	192500	37440591	1951	1951	1951	1951	0
148	20250106	192400	37440591	1951	1951	1951	1951	0
149	20250106	192300	37440591	1951	1951	1951	1951	0
150	20250106	192200	37440591	1951	1951	1951	1951	0
151	20250106	192100	37440591	1951	1951	1951	1951	0
152	20250106	192000	37440591	1951	1951	1951	1951	19
153	20250106	191900	37440591	1951	1951	1951	1951	0
154	20250106	191800	37440591	1951	1951	1951	1951	0
155	20250106	191700	37440591	1951	1951	1951	1951	0
156	20250106	191600	37440591	1951	1951	1951	1951	0
157	20250106	191500	37440591	1951	1951	1951	1951	0
158	20250106	191400	37440591	1951	1951	1951	1951	0
159	20250106	191300	37440591	1951	1951	1951	1951	0
160	20250106	191200	37440591	1951	1951	1951	1951	0
161	20250106	191100	37440591	1951	1951	1951	1951	0
162	20250106	191000	37440591	1951	1951	1951	1951	0
163	20250106	190900	37440591	1951	1951	1951	1951	0
164	20250106	190800	37440591	1951	1951	1951	1951	0
165	20250106	190700	37440591	1951	1951	1951	1951	0
166	20250106	190600	37440591	1951	1951	1951	1951	0
167	20250106	190500	37440591	1951	1951	1951	1951	0
168	20250106	190400	37440591	1951	1951	1951	1951	0
169	20250106	190300	37440591	1951	1951	1951	1951	0
170	20250106	190200	37440591	1951	1951	1951	1951	0
171	20250106	190100	37440591	1951	1951	1951	1951	0
172	20250106	190000	37440591	1951	1951	1951	1951	0
173	20250106	185900	37440591	1951	1951	1951	1951	0
174	20250106	185800	37440591	1951	1951	1951	1951	0
175	20250106	185700	37440591	1951	1951	1951	1951	0
176	20250106	185600	37440591	1951	1951	1951	1951	0
177	20250106	185500	37440591	1951	1951	1951	1951	0
178	20250106	185400	37440591	1951	1951	1951	1951	0
179	20250106	185300	37440591	1951	1951	1951	1951	0
180	20250106	185200	37440591	1951	1951	1951	1951	0
181	20250106	185100	37440591	1951	1951	1951	1951	0
182	20250106	185000	37440591	1951	1951	1951	1951	19
183	20250106	184900	37440591	1951	1951	1951	1951	0
184	20250106	184800	37440591	1951	1951	1951	1951	0
185	20250106	184700	37440591	1951	1951	1951	1951	0
186	20250106	184600	37440591	1951	1951	1951	1951	0
187	20250106	184500	37440591	1951	1951	1951	1951	0
188	20250106	184400	37440591	1951	1951	1951	1951	0
189	20250106	184300	37440591	1951	1951	1951	1951	0
190	20250106	184200	37440591	1951	1951	1951	1951	0
191	20250106	184100	37440591	1951	1951	1951	1951	0
192	20250106	184000	37440591	1951	1951	1951	1951	0
193	20250106	183900	37440591	1951	1951	1951	1951	0
194	20250106	183800	37440591	1951	1951	1951	1951	0
195	20250106	183700	37440591	1951	1951	1951	1951	0
196	20250106	183600	37440591	1951	1951	1951	1951	0
197	20250106	183500	37440591	1951	1951	1951	1951	0
198	20250106	183400	37440591	1951	1951	1951	1951	0
199	20250106	183300	37440591	1951	1951	1951	1951	0
200	20250106	183200	37440591	1951	1951	1951	1951	0
201	20250106	183100	37440591	1951	1951	1951	1951	0
202	20250106	183000	37440591	1951	1951	1951	1951	0
203	20250106	182900	37440591	1951	1951	1951	1951	0
204	20250106	182800	37440591	1951	1951	1951	1951	0
205	20250106	182700	37440591	1951	1951	1951	1951	0
206	20250106	182600	37440591	1951	1951	1951	1951	0
207	20250106	182500	37440591	1951	1951	1951	1951	0
208	20250106	182400	37440591	1951	1951	1951	1951	0
209	20250106	182300	37440591	1951	1951	1951	1951	0
210	20250106	182200	37440591	1951	1951	1951	1951	0
211	20250106	182100	37440591	1951	1951	1951	1951	0
212	20250106	182000	37440591	1951	1951	1951	1951	19
213	20250106	181900	37440591	1951	1951	1951	1951	0
214	20250106	181800	37440591	1951	1951	1951	1951	0
215	20250106	181700	37440591	1951	1951	1951	1951	0
216	20250106	181600	37440591	1951	1951	1951	1951	0
217	20250106	181500	37440591	1951	1951	1951	1951	0
218	20250106	181400	37440591	1951	1951	1951	1951	0
219	20250106	181300	37440591	1951	1951	1951	1951	0
220	20250106	181200	37440591	1951	1951	1951	1951	0
221	20250106	181100	37440591	1951	1951	1951	1951	0
222	20250106	181000	37440591	1951	1951	1951	1951	0
223	20250106	180900	37440591	1951	1951	1951	1951	0
224	20250106	180800	37440591	1951	1951	1951	1951	0
225	20250106	180700	37440591	1951	1951	1951	1951	0
226	20250106	180600	37440591	1951	1951	1951	1951	0
227	20250106	180500	37440591	1951	1951	1951	1951	0
228	20250106	180400	37440591	1951	1951	1951	1951	0
229	20250106	180300	37440591	1951	1951	1951	1951	0
230	20250106	180200	37440591	1951	1951	1951	1951	0
231	20250106	180100	37440591	1951	1951	1951	1951	0
232	20250106	180000	37440591	1951	1951	1951	1951	0
233	20250106	175900	37440591	1951	1951	1951	1951	0
234	20250106	175800	37440591	1951	1951	1951	1951	0
235	20250106	175700	37440591	1951	1951	1951	1951	0
236	20250106	175600	37440591	1951	1951	1951	1951	0
237	20250106	175500	37440591	1951	1951	1951	1951	0
238	20250106	175400	37440591	1951	1951	1951	1951	0
239	20250106	175300	37440591	1951	1951	1951	1951	0
240	20250106	175200	37440591	1951	1951	1951	1951	0
241	20250106	175100	37440591	1951	1951	1951	1951	0
242	20250106	175000	37440591	1951	1951	1951	1951	19
243	20250106	174900	37440591	1951	1951	1951	1951	0
244	20250106	174800	37440591	1951	1951	1951	1951	0
245	20250106	174700	37440591	1951	1951	1951	1951	0
246	20250106	174600	37440591	1951	1951	1951	1951	0
247	20250106	174500	37440591	1951	1951	1951	1951	0
248	20250106	174400	37440591	1951	1951	1951	1951	0
249	20250106	174300	37440591	1951	1951	1951	1951	0
250	20250106	174200	37440591	1951	1951	1951	1951	0
251	20250106	174100	37440591	1951	1951	1951	1951	0
252	20250106	174000	37440591	1951	1951	1951	1951	0
253	20250106	173900	37440591	1951	1951	1951	1951	0
254	20250106	173800	37440591	1951	1951	1951	1951	0
255	20250106	173700	37440591	1951	1951	1951	1951	0
256	20250106	173600	37440591	1951	1951	1951	1951	0
257	20250106	173500	37440591	1951	1951	1951	1951	0
258	20250106	173400	37440591	1951	1951	1951	1951	0
259	20250106	173300	37440591	1951	1951	1951	1951	0
260	20250106	173200	37440591	1951	1951	1951	1951	0
261	20250106	173100	37440591	1951	1951	1951	1951	0
262	20250106	173000	37440591	1951	1951	1951	1951	0
263	20250106	172900	37440591	1951	1951	1951	1951	0
264	20250106	172800	37440591	1951	1951	1951	1951	0
265	20250106	172700	37440591	1951	1951	1951	1951	0
266	20250106	172600	37440591	1951	1951	1951	1951	0
267	20250106	172500	37440591	1951	1951	1951	1951	0
268	20250106	172400	37440591	1951	1951	1951	1951	0
269	20250106	172300	37440591	1951	1951	1951	1951	0
270	20250106	172200	37440591	1951	1951	1951	1951	0
271	20250106	172100	37440591	1951	1951	1951	1951	0
272	20250106	172000	37440591	1951	1951	1951	1951	19
273	20250106	171900	37440591	1951	1951	1951	1951	0
274	20250106	171800	37440591	1951	1951	1951	1951	0
275	20250106	171700	37440591	1951	1951	1951	1951	0
276	20250106	171600	37440591	1951	1951	1951	1951	0
277	20250106	171500	37440591	1951	1951	1951	1951	0
278	20250106	171400	37440591	1951	1951	1951	1951	0
279	20250106	171300	37440591	1951	1951	1951	1951	0
280	20250106	171200	37440591	1951	1951	1951	1951	0
281	20250106	171100	37440591	1951	1951	1951	1951	0
282	20250106	171000	37440591	1951	1951	1951	1951	0
283	20250106	170900	37440591	1951	1951	1951	1951	0
284	20250106	170800	37440591	1951	1951	1951	1951	0
285	20250106	170700	37440591	1951	1951	1951	1951	0
286	20250106	170600	37440591	1951	1951	1951	1951	0
287	20250106	170500	37440591	1951	1951	1951	1951	0
288	20250106	170400	37440591	1951	1951	1951	1951	0
289	20250106	170300	37440591	1951	1951	1951	1951	0
290	20250106	170200	37440591	1951	1951	1951	1951	0
291	20250106	170100	37440591	1951	1951	1951	1951	0
292	20250106	170000	37440591	1951	1951	1951	1951	0
293	20250106	165900	37440591	1951	1951	1951	1951	0
294	20250106	165800	37440591	1951	1951	1951	1951	0
295	20250106	165700	37440591	1951	1951	1951	1951	0
296	20250106	165600	37440591	1951	1951	1951	1951	0
297	20250106	165500	37440591	1951	1951	1951	1951	0
298	20250106	165400	37440591	1951	1951	1951	1951	0
299	20250106	165300	37440591	1951	1951	1951	1951	0
300	20250106	165200	37440591	1951	1951	1951	1951	0
301	20250106	165100	37440591	1951	1951	1951	1951	0
302	20250106	165000	37440591	1951	1951	1951	1951	19
303	20250106	164900	37440591	1951	1951	1951	1951	0
304	20250106	164800	37440591	1951	1951	1951	1951	0
305	20250106	164700	37440591	1951	1951	1951	1951	0
306	20250106	164600	37440591	1951	1951	1951	1951	0
307	20250106	164500	37440591	1951	1951	1951	1951	0
308	20250106	164400	37440591	1951	1951	1951	1951	0
309	20250106	164300	37440591	1951	1951	1951	1951	0
310	20250106	164200	37440591	1951	1951	1951	1951	0
311	20250106	164100	37440591	1951	1951	1951	1951	0
312	20250106	164000	37440591	1951	1951	1951	1951	0
313	20250106	163900	37440591	1951	1951	1951	1951	0
314	20250106	163800	37440591	1951	1951	1951	1951	0
315	20250106	163700	37440591	1951	1951	1951	1951	0
316	20250106	163600	37440591	1951	1951	1951	1951	0
317	20250106	163500	37440591	1951	1951	1951	1951	0
318	20250106	163400	37440591	1951	1951	1951	1951	0
319	20250106	163300	37440591	1951	1951	1951	1951	0
320	20250106	163200	37440591	1951	1951	1951	1951	0
321	20250106	163100	37440591	1951	1951	1951	1951	0
322	20250106	163000	37440591	1951	1951	1951	1951	0
323	20250106	162900	37440591	1951	1951	1951	1951	0
324	20250106	162800	37440591	1951	1951	1951	1951	0
325	20250106	162700	37440591	1951	1951	1951	1951	0
326	20250106	162600	37440591	1951	1951	1951	1951	0
327	20250106	162500	37440591	1951	1951	1951	1951	0
328	20250106	162400	37440591	1951	1951	1951	1951	0
329	20250106	162300	37440591	1951	1951	1951	1951	0
330	20250106	162200	37440591	1951	1951	1951	1951	0
331	20250106	162100	37440591	1951	1951	1951	1951	0
332	20250106	162000	37440591	1951	1951	1951	1951	19
333	20250106	161900	37440591	1951	1951	1951	1951	0
334	20250106	161800	37440591	1951	1951	1951	1951	0
335	20250106	161700	37440591	1951	1951	1951	1951	0
336	20250106	161600	37440591	1951	1951	1951	1951	0
337	20250106	161500	37440591	1951	1951	1951	1951	0
338	20250106	161400	37440591	1951	1951	1951	1951	0
339	20250106	161300	37440591	1951	1951	1951	1951	0
340	20250106	161200	37440591	1951	1951	1951	1951	0
341	20250106	161100	37440591	1951	1951	1951	1951	0
342	20250106	161000	37440591	1951	1951	1951	1951	0
343	20250106	160900	37440591	1951	1951	1951	1951	0
344	20250106	160800	37440591	1951	1951	1951	1951	0
345	20250106	160700	37440591	1951	1951	1951	1951	0
346	20250106	160600	37440591	1951	1951	1951	1951	0
347	20250106	160500	37440591	1951	1951	1951	1951	0
348	20250106	160400	37440591	1951	1951	1951	1951	0
349	20250106	160300	37440591	1951	1951	1951	1951	0
350	20250106	160200	37440591	1951	1951	1951	1951	0
351	20250106	160100	37440591	1951	1951	1951	1951	0
352	20250106	160000	37440591	1951	1951	1951	1951	0
353	20250106	155900	37440591	1951	1951	1951	1951	0
354	20250106	155800	37440591	1951	1951	1951	1951	0
355	20250106	155700	37440591	1951	1951	1951	1951	0
356	20250106	155600	37440591	1951	1951	1951	1951	0
357	20250106	155500	37440591	1951	1951	1951	1951	0
358	20250106	155400	37440591	1951	1951	1951	1951	0
359	20250106	155300	37440591	1951	1951	1951	1951	0
360	20250106	155200	37440591	1951	1951	1951	1951	0
361	20250106	155100	37440591	1951	1951	1951	1951	0
362	20250106	155000	37440591	1951	1951	1951	1951	19
363	20250106	154900	37440591	1951	1951	1951	1951	0
364	20250106	154800	37440591	1951	1951	1951	1951	0
365	20250106	154700	37440591	1951	1951	1951	1951	0
366	20250106	154600	37440591	1951	1951	1951	1951	0
367	20250106	154500	37440591	1951	1951	1951	1951	0
368	20250106	154400	37440591	1951	1951	1951	1951	0
369	20250106	154300	37440591	1951	1951	1951	1951	0
370	20250106	154200	37440591	1951	1951	1951	1951	0
371	20250106	154100	37440591	1951	1951	1951	1951	0
372	20250106	154000	37440591	1951	1951	1951	1951	0
373	20250106	153900	37440591	1951	1951	1951	1951	0
374	20250106	153800	37440591	1951	1951	1951	1951	0
375	20250106	153700	37440591	1951	1951	1951	1951	0
376	20250106	153600	37440591	1951	1951	1951	1951	0
377	20250106	153500	37440591	1951	1951	1951	1951	0
378	20250106	153400	37440591	1951	1951	1951	1951	0
379	20250106	153300	37440591	1951	1951	1951	1951	0
380	20250106	153200	37440591	1951	1951	1951	1951	0
381	20250106	153100	37440591	1951	1951	1951	1951	0
382	20250106	153000	37440591	1951	1951	1951	1951	19
383	20250106	152900	37403522	1951	1951	1951	1951	0
384	20250106	152800	37403522	1951	1951	1951	1951	0
385	20250106	152700	37403522	1951	1951	1951	1951	0
386	20250106	152600	37403522	1951	1951	1951	1951	0
387	20250106	152500	37403522	1951	1951	1951	1951	0
388	20250106	152400	37403522	1951	1951	1951	1951	0
389	20250106	152300	37403522	1951	1951	1951	1951	0
390	20250106	152200	37403522	1951	1951	1951	1951	0
391	20250106	152100	37403522	1951	1951	1951	1951	0
392	20250106	152000	37403522	1951	1951	1951	1951	0
393	20250106	151900	37403522	1951	1951	1951	1951	0
394	20250106	151800	37403522	1951	1951	1951	1951	171
395	20250106	151700	37069901	1958	1958	1958	1957	20
396	20250106	151600	37030751	1951	1951	1951	1951	13
397	20250106	151500	37005388	1958	1958	1958	1951	24
398	20250106	151400	36958494	1951	1951	1951	1951	17
399	20250106	151300	36925327	1951	1951	1951	1951	0
400	20250106	151200	36925327	1951	1950	1951	1950	72
401	20250106	151100	36784917	1950	1950	1950	1950	16
402	20250106	151000	36753717	1950	1950	1950	1950	11
403	20250106	150900	36732267	1950	1950	1950	1950	15
404	20250106	150800	36703017	1950	1950	1950	1950	0
405	20250106	150700	36703017	1950	1950	1950	1950	12
406	20250106	150600	36679617	1950	1950	1950	1950	14
407	20250106	150500	36652317	1950	1950	1950	1950	12
408	20250106	150400	36628917	1950	1950	1950	1950	17
409	20250106	150300	36595767	1951	1951	1951	1951	5
410	20250106	150200	36586012	1950	1950	1950	1950	10
411	20250106	150100	36566512	1950	1950	1950	1950	16
412	20250106	150000	36535312	1950	1950	1950	1950	11
413	20250106	145900	36513862	1950	1950	1950	1950	0
414	20250106	145800	36513862	1950	1950	1950	1950	0
415	20250106	145700	36513862	1950	1951	1951	1950	26
416	20250106	145600	36463137	1950	1950	1950	1950	14
417	20250106	145500	36435837	1950	1950	1950	1950	13
418	20250106	145400	36410487	1950	1950	1950	1950	0
419	20250106	145300	36410487	1950	1950	1950	1950	15
420	20250106	145200	36381237	1950	1950	1950	1950	24
421	20250106	145100	36334437	1950	1950	1950	1950	16
422	20250106	145000	36303237	1950	1950	1950	1950	11
423	20250106	144900	36281787	1950	1950	1950	1950	0
424	20250106	144800	36281787	1950	1950	1950	1950	13
425	20250106	144700	36256437	1950	1950	1950	1950	14
426	20250106	144600	36229137	1950	1950	1950	1950	17
427	20250106	144500	36195987	1950	1950	1950	1950	10
428	20250106	144400	36176487	1950	1950	1950	1950	0
429	20250106	144300	36176487	1950	1950	1950	1950	17
430	20250106	144200	36143337	1950	1950	1950	1950	10
431	20250106	144100	36123837	1950	1950	1950	1950	16
432	20250106	144000	36092637	1950	1950	1950	1950	11
433	20250106	143900	36071187	1950	1950	1950	1950	0
434	20250106	143800	36071187	1950	1950	1950	1950	16
435	20250106	143700	36039987	1950	1950	1950	1950	10
436	20250106	143600	36020487	1950	1950	1950	1950	17
437	20250106	143500	35987337	1950	1950	1950	1950	10
438	20250106	143400	35967837	1950	1950	1950	1950	0
439	20250106	143300	35967837	1950	1950	1950	1950	15
440	20250106	143200	35938587	1950	1950	1950	1950	12
441	20250106	143100	35915187	1950	1950	1950	1950	14
442	20250106	143000	35887887	1950	1950	1950	1950	0
443	20250106	142900	35887887	1950	1950	1950	1950	13
444	20250106	142800	35862537	1950	1950	1950	1950	16
445	20250106	142700	35831337	1950	1950	1950	1950	11
446	20250106	142600	35809887	1950	1950	1950	1950	16
447	20250106	142500	35778687	1950	1950	1950	1950	0
448	20250106	142400	35778687	1950	1950	1950	1950	11
449	20250106	142300	35757237	1950	1950	1950	1950	14
450	20250106	142200	35729937	1950	1950	1950	1950	13
451	20250106	142100	35704587	1950	1950	1950	1950	14
452	20250106	142000	35677287	1950	1950	1950	1950	0
453	20250106	141900	35677287	1950	1950	1950	1950	13
454	20250106	141800	35651937	1950	1950	1950	1950	17
455	20250106	141700	35618787	1950	1950	1950	1950	10
456	20250106	141600	35599287	1950	1950	1950	1950	24
457	20250106	141500	35552487	1950	1950	1950	1950	0
458	20250106	141400	35552487	1950	1950	1950	1950	13
459	20250106	141300	35527137	1950	1950	1950	1950	13
460	20250106	141200	35501787	1950	1950	1950	1950	14
461	20250106	141100	35474487	1950	1950	1950	1950	15
462	20250106	141000	35445237	1950	1950	1950	1950	0
463	20250106	140900	35445237	1950	1950	1950	1950	11
464	20250106	140800	35423787	1950	1950	1950	1950	15
465	20250106	140700	35394537	1950	1950	1950	1950	12
466	20250106	140600	35371137	1950	1950	1950	1950	0
467	20250106	140500	35371137	1950	1950	1950	1950	16
468	20250106	140400	35339937	1950	1950	1950	1950	11
469	20250106	140300	35318487	1951	1950	1951	1950	22
470	20250106	140200	35275582	1950	1950	1950	1950	10
471	20250106	140100	35256082	1950	1950	1950	1950	0
472	20250106	140000	35256082	1950	1950	1950	1950	17
473	20250106	135900	35222932	1950	1950	1950	1950	10
474	20250106	135800	35203432	1950	1950	1950	1950	16
475	20250106	135700	35172232	1950	1950	1950	1950	11
476	20250106	135600	35150782	1950	1950	1950	1950	0
477	20250106	135500	35150782	1950	1950	1950	1950	14
478	20250106	135400	35123482	1950	1950	1950	1950	13
479	20250106	135300	35098132	1950	1950	1950	1950	16
480	20250106	135200	35066932	1950	1950	1950	1950	11
481	20250106	135100	35045482	1950	1950	1950	1950	10
482	20250106	135000	35025982	1950	1950	1950	1950	14
483	20250106	134900	34998682	1950	1950	1950	1950	13
484	20250106	134800	34973332	1950	1950	1950	1950	16
485	20250106	134700	34942132	1950	1950	1950	1950	0
486	20250106	134600	34942132	1950	1950	1950	1950	11
487	20250106	134500	34920682	1950	1950	1950	1950	14
488	20250106	134400	34893382	1950	1950	1950	1950	12
489	20250106	134300	34869982	1950	1950	1950	1950	14
490	20250106	134200	34842682	1950	1950	1950	1950	0
491	20250106	134100	34842682	1950	1950	1950	1950	13
492	20250106	134000	34817332	1950	1950	1950	1950	15
493	20250106	133900	34788082	1950	1950	1950	1950	12
494	20250106	133800	34764682	1950	1950	1950	1950	14
495	20250106	133700	34737382	1950	1950	1950	1950	0
496	20250106	133600	34737382	1950	1950	1950	1950	13
497	20250106	133500	34712032	1950	1950	1950	1950	15
498	20250106	133400	34682782	1950	1950	1950	1950	12
499	20250106	133300	34659382	1951	1950	1951	1950	19
500	20250106	133200	34622327	1950	1950	1950	1950	0
501	20250106	133100	34622327	1950	1950	1950	1950	13
502	20250106	133000	34596977	1950	1950	1950	1950	14
503	20250106	132900	34569677	1950	1950	1950	1950	13
504	20250106	132800	34544327	1950	1950	1950	1950	13
505	20250106	132700	34518977	1950	1950	1950	1950	0
506	20250106	132600	34518977	1950	1950	1950	1950	14
507	20250106	132500	34491677	1950	1950	1950	1950	30
508	20250106	132400	34433177	1950	1951	1951	1950	6011
509	20250106	132300	22706362	1951	1951	1951	1951	0
510	20250106	132200	22706362	1951	1951	1951	1951	17
511	20250106	132100	22673195	1951	1951	1951	1951	10
512	20250106	132000	22653685	1951	1951	1951	1951	17
513	20250106	131900	22620518	1951	1951	1951	1951	10
514	20250106	131800	22601008	1951	1951	1951	1951	0
515	20250106	131700	22601008	1951	1951	1951	1951	14
516	20250106	131600	22573694	1951	1951	1951	1951	12
517	20250106	131500	22550282	1951	1951	1951	1951	14
518	20250106	131400	22522968	1951	1951	1951	1951	13
519	20250106	131300	22497605	1951	1951	1951	1951	30
520	20250106	131200	22439075	1951	1951	1951	1951	15
521	20250106	131100	22409810	1951	1951	1951	1951	12
522	20250106	131000	22386398	1951	1951	1951	1951	14
523	20250106	130900	22359084	1951	1951	1951	1951	13
524	20250106	130800	22333721	1951	1951	1951	1951	0
525	20250106	130700	22333721	1951	1951	1951	1951	16
526	20250106	130600	22302505	1951	1951	1951	1951	11
527	20250106	130500	22281044	1951	1951	1951	1951	15
528	20250106	130400	22251779	1951	1951	1951	1951	12
529	20250106	130300	22228367	1951	1951	1951	1951	0
530	20250106	130200	22228367	1951	1951	1951	1951	13
531	20250106	130100	22203004	1958	1958	1958	1958	0
532	20250106	130000	22203004	1958	1958	1958	1958	0
533	20250106	125900	22203004	1958	1958	1958	1958	0
534	20250106	125800	22203004	1958	1958	1958	1958	0
535	20250106	125700	22203004	1958	1958	1958	1958	0
536	20250106	125600	22203004	1958	1958	1958	1958	0
537	20250106	125500	22203004	1958	1958	1958	1958	0
538	20250106	125400	22203004	1958	1958	1958	1958	0
539	20250106	125300	22203004	1958	1958	1958	1958	0
540	20250106	125200	22203004	1958	1952	1958	1952	50
541	20250106	125100	22105305	1951	1951	1951	1951	13
542	20250106	125000	22079942	1951	1951	1951	1951	14
543	20250106	124900	22052628	1951	1951	1951	1951	7
544	20250106	124800	22038971	1950	1950	1950	1950	12
545	20250106	124700	22015571	1950	1950	1950	1950	14
546	20250106	124600	21988271	1950	1950	1950	1950	13
547	20250106	124500	21962921	1950	1950	1950	1950	15
548	20250106	124400	21933671	1950	1950	1950	1950	0
549	20250106	124300	21933671	1950	1950	1950	1950	12
550	20250106	124200	21910271	1950	1950	1950	1950	15
551	20250106	124100	21881021	1950	1950	1950	1950	12
552	20250106	124000	21857621	1950	1950	1950	1950	157
553	20250106	123900	21551471	1950	1950	1950	1950	14
554	20250106	123800	21524171	1950	1950	1950	1950	13
555	20250106	123700	21498821	1950	1950	1950	1950	16
556	20250106	123600	21467621	1950	1950	1950	1950	11
557	20250106	123500	21446171	1950	1950	1950	1950	0
558	20250106	123400	21446171	1950	1950	1950	1950	14
559	20250106	123300	21418871	1950	1950	1950	1950	13
560	20250106	123200	21393521	1951	1951	1951	1951	50
561	20250106	123100	21295971	1950	1950	1950	1950	11
562	20250106	123000	21274521	1950	1950	1950	1950	0
563	20250106	122900	21274521	1950	1950	1950	1950	14
564	20250106	122800	21247221	1950	1950	1950	1950	13
565	20250106	122700	21221871	1950	1950	1950	1950	14
566	20250106	122600	21194571	1950	1950	1950	1950	13
567	20250106	122500	21169221	1950	1950	1950	1950	42
568	20250106	122400	21087321	1950	1950	1950	1950	16
569	20250106	122300	21056121	1950	1950	1950	1950	11
570	20250106	122200	21034671	1950	1949	1950	1949	26
571	20250106	122100	20983985	1949	1949	1949	1949	12
572	20250106	122000	20960597	1949	1949	1949	1949	0
573	20250106	121900	20960597	1949	1949	1949	1949	77
574	20250106	121800	20810524	1949	1949	1949	1949	12
575	20250106	121700	20787136	1949	1949	1949	1949	14
576	20250106	121600	20759850	1949	1949	1949	1949	0
577	20250106	121500	20759850	1949	1949	1949	1949	13
578	20250106	121400	20734513	1949	1949	1949	1949	515
579	20250106	121300	19730778	1949	1949	1949	1949	0
580	20250106	121200	19730778	1949	1949	1949	1949	0
581	20250106	121100	19730778	1949	1949	1949	1949	0
582	20250106	121000	19730778	1949	1949	1949	1949	0
583	20250106	120900	19730778	1949	1949	1949	1949	10
584	20250106	120800	19711288	1960	1960	1960	1960	0
585	20250106	120700	19711288	1960	1960	1960	1960	0
586	20250106	120600	19711288	1960	1960	1960	1960	0
587	20250106	120500	19711288	1960	1960	1960	1960	0
588	20250106	120400	19711288	1960	1960	1960	1960	0
589	20250106	120300	19711288	1960	1960	1960	1960	0
590	20250106	120200	19711288	1960	1960	1960	1960	0
591	20250106	120100	19711288	1960	1952	1960	1952	91
592	20250106	120000	19533379	1957	1957	1957	1957	0
593	20250106	115900	19533379	1957	1957	1957	1957	0
594	20250106	115800	19533379	1957	1957	1957	1957	0
595	20250106	115700	19533379	1957	1957	1957	1957	0
596	20250106	115600	19533379	1957	1957	1957	1957	0
597	20250106	115500	19533379	1957	1950	1957	1950	100
598	20250106	115400	19338046	1949	1949	1949	1949	14
599	20250106	115300	19310760	1949	1949	1949	1949	13
600	20250106	115200	19285423	1949	1949	1949	1949	0
601	20250106	115100	19285423	1949	1949	1949	1949	16
602	20250106	115000	19254239	1949	1949	1949	1949	11
603	20250106	114900	19232800	1958	1958	1958	1958	0
604	20250106	114800	19232800	1958	1958	1958	1958	0
605	20250106	114700	19232800	1958	1958	1958	1958	0
606	20250106	114600	19232800	1958	1958	1958	1958	0
607	20250106	114500	19232800	1958	1958	1958	1958	0
608	20250106	114400	19232800	1958	1958	1958	1958	0
609	20250106	114300	19232800	1958	1958	1958	1958	0
610	20250106	114200	19232800	1958	1958	1958	1958	0
611	20250106	114100	19232800	1958	1950	1958	1950	110
612	20250106	114000	19017909	1949	1949	1949	1949	10
613	20250106	113900	18998419	1949	1949	1949	1949	17
614	20250106	113800	18965286	1949	1949	1949	1949	10
615	20250106	113700	18945796	1949	1949	1949	1949	0
616	20250106	113600	18945796	1949	1949	1949	1949	15
617	20250106	113500	18916561	1949	1949	1949	1949	12
618	20250106	113400	18893173	1960	1960	1960	1960	0
619	20250106	113300	18893173	1960	1960	1960	1960	0
620	20250106	113200	18893173	1960	1960	1960	1960	0
621	20250106	113100	18893173	1960	1960	1960	1960	0
622	20250106	113000	18893173	1960	1960	1960	1960	0
623	20250106	112900	18893173	1960	1960	1960	1960	0
624	20250106	112800	18893173	1960	1960	1960	1960	0
625	20250106	112700	18893173	1960	1960	1960	1960	0
626	20250106	112600	18893173	1960	1960	1960	1960	0
627	20250106	112500	18893173	1960	1960	1960	1960	0
628	20250106	112400	18893173	1960	1960	1960	1960	0
629	20250106	112300	18893173	1960	1960	1960	1960	0
630	20250106	112200	18893173	1960	1953	1960	1953	51
631	20250106	112100	18793468	1955	1955	1955	1955	0
632	20250106	112000	18793468	1955	1955	1955	1955	0
633	20250106	111900	18793468	1955	1949	1955	1949	87
634	20250106	111800	18623647	1949	1949	1949	1949	0
635	20250106	111700	18623647	1949	1949	1949	1949	10
636	20250106	111600	18604157	1949	1949	1949	1949	17
637	20250106	111500	18571024	1949	1949	1949	1949	10
638	20250106	111400	18551534	1949	1949	1949	1949	14
639	20250106	111300	18524248	1949	1949	1949	1949	0
640	20250106	111200	18524248	1949	1949	1949	1949	13
641	20250106	111100	18498911	1950	1949	1950	1949	18
642	20250106	111000	18463828	1949	1949	1949	1949	10
643	20250106	110900	18444338	1949	1949	1949	1949	0
644	20250106	110800	18444338	1949	1949	1949	1949	37
645	20250106	110700	18372225	1948	1948	1948	1948	10
646	20250106	110600	18352745	1948	1948	1948	1948	15
647	20250106	110500	18323525	1948	1948	1948	1948	12
648	20250106	110400	18300149	1948	1948	1948	1948	56
649	20250106	110300	18191061	1948	1948	1948	1948	15
650	20250106	110200	18161841	1948	1948	1948	1948	12
651	20250106	110100	18138465	1948	1948	1948	1948	13
652	20250106	110000	18113141	1948	1948	1948	1948	13
653	20250106	105900	18087817	1948	1948	1948	1948	0
654	20250106	105800	18087817	1948	1948	1948	1948	15
655	20250106	105700	18058597	1948	1948	1948	1948	12
656	20250106	105600	18035221	1948	1948	1948	1948	14
657	20250106	105500	18007949	1948	1948	1948	1948	13
658	20250106	105400	17982625	1948	1948	1948	1948	0
659	20250106	105300	17982625	1948	1949	1949	1948	17
660	20250106	105200	17949508	1948	1948	1948	1948	11
661	20250106	105100	17928080	1949	1948	1949	1948	16
662	20250106	105000	17896911	1948	1948	1948	1948	12
663	20250106	104900	17873535	1952	1952	1952	1952	0
664	20250106	104800	17873535	1952	1952	1952	1952	0
665	20250106	104700	17873535	1952	1952	1952	1952	0
666	20250106	104600	17873535	1952	1952	1952	1952	0
667	20250106	104500	17873535	1952	1952	1952	1952	0
668	20250106	104400	17873535	1952	1952	1952	1952	6
669	20250106	104300	17861823	1952	1952	1952	1952	14
670	20250106	104200	17834495	1952	1952	1952	1952	13
671	20250106	104100	17809119	1952	1952	1952	1952	17
672	20250106	104000	17775935	1952	1952	1952	1952	0
673	20250106	103900	17775935	1952	1952	1952	1952	10
674	20250106	103800	17756415	1952	1952	1952	1952	17
675	20250106	103700	17723231	1952	1952	1952	1952	10
676	20250106	103600	17703711	1952	1952	1952	1952	14
677	20250106	103500	17676383	1952	1952	1952	1952	0
678	20250106	103400	17676383	1952	1952	1952	1952	12
679	20250106	103300	17652959	1953	1952	1953	1952	16
680	20250106	103200	17621726	1952	1952	1952	1952	12
681	20250106	103100	17598302	1952	1952	1952	1952	15
682	20250106	103000	17569022	1952	1952	1952	1952	0
683	20250106	102900	17569022	1952	1952	1952	1952	12
684	20250106	102800	17545598	1953	1952	1953	1952	15
685	20250106	102700	17516317	1952	1952	1952	1952	13
686	20250106	102600	17490941	1952	1952	1952	1952	0
687	20250106	102500	17490941	1952	1952	1952	1952	15
688	20250106	102400	17461661	1952	1952	1952	1952	0
689	20250106	102300	17461661	1952	1948	1952	1948	2807
690	20250106	102200	11982508	1947	1947	1947	1947	10
691	20250106	102100	11963038	1950	1950	1950	1950	0
692	20250106	102000	11963038	1950	1950	1950	1950	0
693	20250106	101900	11963038	1950	1950	1950	1950	5
694	20250106	101800	11953288	1950	1950	1950	1950	9
695	20250106	101700	11935738	1950	1950	1950	1950	11
696	20250106	101600	11914288	1950	1950	1950	1950	0
697	20250106	101500	11914288	1950	1950	1950	1950	13
698	20250106	101400	11888938	1950	1950	1950	1950	14
699	20250106	101300	11861638	1951	1950	1951	1950	17
700	20250106	101200	11828487	1950	1950	1950	1950	11
701	20250106	101100	11807037	1951	1951	1951	1951	1
702	20250106	101000	11805086	1950	1950	1950	1950	16
703	20250106	100900	11773886	1950	1950	1950	1950	11
704	20250106	100800	11752436	1950	1950	1950	1950	14
705	20250106	100700	11725136	1950	1950	1950	1950	12
706	20250106	100600	11701736	1950	1950	1950	1950	0
707	20250106	100500	11701736	1950	1950	1950	1950	14
708	20250106	100400	11674436	1950	1950	1950	1950	13
709	20250106	100300	11649086	1950	1950	1950	1950	15
710	20250106	100200	11619836	1951	1951	1951	1951	0
711	20250106	100100	11619836	1951	1951	1951	1951	6
712	20250106	100000	11608130	1950	1950	1950	1950	15
713	20250106	095900	11578880	1950	1950	1950	1950	12
714	20250106	095800	11555480	1951	1950	1951	1950	17
715	20250106	095700	11522329	1951	1951	1951	1951	1
716	20250106	095600	11520378	1950	1950	1950	1950	11
717	20250106	095500	11498928	1950	1950	1950	1950	17
718	20250106	095400	11465778	1950	1950	1950	1950	10
719	20250106	095300	11446278	1950	1950	1950	1950	14
720	20250106	095200	11418978	1950	1950	1950	1950	0
721	20250106	095100	11418978	1950	1950	1950	1950	13
722	20250106	095000	11393628	1950	1950	1950	1950	15
723	20250106	094900	11364378	1950	1951	1951	1950	13
724	20250106	094800	11339027	1950	1951	1951	1950	22
725	20250106	094700	11296122	1950	1950	1950	1950	0
726	20250106	094600	11296122	1950	1950	1950	1950	10
727	20250106	094500	11276622	1950	1950	1950	1950	17
728	20250106	094400	11243472	1950	1950	1950	1950	10
729	20250106	094300	11223972	1950	1950	1950	1950	14
730	20250106	094200	11196672	1951	1951	1951	1951	0
731	20250106	094100	11196672	1951	1950	1951	1950	14
732	20250106	094000	11169371	1950	1950	1950	1950	65
733	20250106	093900	11042621	1950	1950	1950	1950	11
734	20250106	093800	11021171	1951	1951	1951	1951	5
735	20250106	093700	11011416	1950	1951	1951	1950	21
736	20250106	093600	10970461	1950	1950	1950	1950	11
737	20250106	093500	10949011	1950	1950	1950	1950	15
738	20250106	093400	10919761	1951	1951	1952	1951	30
739	20250106	093300	10861226	1950	1950	1950	1950	0
740	20250106	093200	10861226	1950	1950	1951	1950	67
741	20250106	093100	10730551	1950	1950	1950	1950	11
742	20250106	093000	10709101	1952	1952	1952	1952	0
743	20250106	092900	10709101	1952	1952	1952	1951	22
744	20250106	092800	10666169	1951	1953	1953	1951	5223
745	20250106	092700	465958	1956	1956	1956	1956	5
746	20250106	092600	456178	1956	1956	1956	1956	0
747	20250106	092500	456178	1956	1956	1956	1956	27
748	20250106	092400	403366	1952	1952	1952	1952	9
749	20250106	092300	385798	1956	1955	1956	1955	8
750	20250106	092200	370152	1955	1956	1956	1955	16
751	20250106	092100	338867	1955	1955	1955	1955	14
752	20250106	092000	311497	1956	1956	1956	1956	8
753	20250106	091900	295849	1956	1956	1956	1956	0
754	20250106	091800	295849	1956	1956	1956	1956	41
755	20250106	091700	215653	1957	1957	1957	1957	1
756	20250106	091600	213696	1957	1957	1957	1957	0
757	20250106	091500	213696	1957	1957	1957	1957	0
758	20250106	091400	213696	1957	1957	1957	1957	9
759	20250106	091300	196083	1956	1956	1956	1956	10
760	20250106	091200	176523	1956	1956	1956	1956	16
761	20250106	091100	145227	1956	1956	1956	1956	10
762	20250106	091000	125667	1957	1956	1957	1956	18
763	20250106	090900	90457	1957	1957	1957	1957	6
764	20250106	090800	78715	1958	1958	1958	1958	0
765	20250106	090700	78715	1958	1958	1958	1958	15
766	20250106	090600	49345	1980	1980	1980	1980	0
767	20250106	090500	49345	1980	1960	1980	1957	15
768	20250106	090400	19860	1986	1986	1986	1986	0
769	20250106	090300	19860	1986	1986	1986	1986	0
770	20250106	090200	19860	1986	1986	1986	1986	0
771	20250106	090100	19860	1986	1986	1986	1986	0
772	20250106	090000	19860	1986	1986	1986	1986	10